{"ticker": {"uuid": "759422c0-7715-4bcf-a893-0938135ae1e2", "symbol": "EBO", "name": "EBOS Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EBO rose 3.04%, moving from 17.45 to 17.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.63 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is negative at 42.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.98"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.63"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.68, "high": 18.4, "low": 17.35, "close": 17.98, "volume": 462406}, "trend_line": 19.208954, "activity_lines": {"activity_5": 17.431333, "activity_10": 17.184182, "activity_20": 17.410977, "activity_30": 18.047003}, "trend_signal": 0, "fair_value": 28.643453, "relative_strength": -21.629756, "rate_of_change": -0.9138857639442194, "market_dynamics": 0.977533, "expectation": {"probability": 42.8288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.884523, "high": 32.293883, "low": 31.584326, "close": 31.720778, "volume": 98591}, "trend_line": 35.825248, "activity_lines": {"activity_5": 31.421797, "activity_10": 31.502621, "activity_20": 33.555401, "activity_30": 34.679715}, "trend_signal": 0, "fair_value": 29.317786, "relative_strength": -9.494904, "rate_of_change": -0.3885196207121311, "market_dynamics": -1.268675, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.738972, "high": 32.230208, "low": 31.311422, "close": 31.984592, "volume": 105811}, "trend_line": 35.663708, "activity_lines": {"activity_5": 31.674084, "activity_10": 31.442417, "activity_20": 33.244592, "activity_30": 34.431931}, "trend_signal": 0, "fair_value": 29.412477, "relative_strength": -9.772996, "rate_of_change": -0.45091104463534276, "market_dynamics": -1.198783, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.002781, "high": 32.566786, "low": 31.284131, "close": 31.520647, "volume": 86118}, "trend_line": 35.470802, "activity_lines": {"activity_5": 31.689244, "activity_10": 31.388, "activity_20": 32.920137, "activity_30": 34.164636}, "trend_signal": 0, "fair_value": 29.504954, "relative_strength": -10.066391, "rate_of_change": -0.5409028135829306, "market_dynamics": -1.12877, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.347806, "high": 31.402388, "low": 29.764955, "close": 30.147022, "volume": 104527}, "trend_line": 35.224308, "activity_lines": {"activity_5": 31.193162, "activity_10": 31.164879, "activity_20": 32.501334, "activity_30": 33.821167}, "trend_signal": 0, "fair_value": 29.589657, "relative_strength": -14.041724, "rate_of_change": -0.6949208534952168, "market_dynamics": -1.054805, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.165216, "high": 30.319864, "low": 29.155461, "close": 29.346495, "volume": 82048}, "trend_line": 34.940629, "activity_lines": {"activity_5": 30.504831, "activity_10": 30.877417, "activity_20": 32.045928, "activity_30": 33.441953}, "trend_signal": 0, "fair_value": 29.667112, "relative_strength": -13.993693, "rate_of_change": -0.8053501008451305, "market_dynamics": -1.024672, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.328304, "high": 31.193162, "low": 28.573262, "close": 30.110632, "volume": 127210}, "trend_line": 34.704623, "activity_lines": {"activity_5": 30.227073, "activity_10": 30.732363, "activity_20": 31.712246, "activity_30": 33.13034}, "trend_signal": 0, "fair_value": 29.746699, "relative_strength": -11.293512, "rate_of_change": -0.6754486303037168, "market_dynamics": -0.927974, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.319864, "high": 31.820848, "low": 30.110631, "close": 31.511553, "volume": 131252}, "trend_line": 34.549217, "activity_lines": {"activity_5": 30.523631, "activity_10": 30.839045, "activity_20": 31.553571, "activity_30": 32.924336}, "trend_signal": 0, "fair_value": 29.827997, "relative_strength": -9.18004, "rate_of_change": -0.44779624893202064, "market_dynamics": -0.677933, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.202255, "high": 31.611615, "low": 30.548265, "close": 30.695839, "volume": 75032}, "trend_line": 34.35672, "activity_lines": {"activity_5": 30.579821, "activity_10": 30.783521, "activity_20": 31.346362, "activity_30": 32.675731}, "trend_signal": 0, "fair_value": 29.904609, "relative_strength": -9.892739, "rate_of_change": -0.5571674750255438, "market_dynamics": -0.434298, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.714288, "high": 31.05556, "low": 29.524455, "close": 29.838055, "volume": 160417}, "trend_line": 34.168332, "activity_lines": {"activity_5": 30.40507, "activity_10": 30.572479, "activity_20": 31.089544, "activity_30": 32.384204}, "trend_signal": 0, "fair_value": 29.973823, "relative_strength": -13.728879, "rate_of_change": -0.5483294097923298, "market_dynamics": -0.044994, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.013302, "high": 30.35457, "low": 29.201632, "close": 29.496784, "volume": 93474}, "trend_line": 33.910665, "activity_lines": {"activity_5": 30.13716, "activity_10": 30.325349, "activity_20": 30.836826, "activity_30": 32.082814}, "trend_signal": 0, "fair_value": 30.042598, "relative_strength": -12.020691, "rate_of_change": -0.7541105606208633, "market_dynamics": 0.081224, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.607468, "high": 30.05942, "low": 29.312316, "close": 29.570576, "volume": 64379}, "trend_line": 33.639466, "activity_lines": {"activity_5": 29.883827, "activity_10": 30.13141, "activity_20": 30.629017, "activity_30": 31.802808}, "trend_signal": 0, "fair_value": 30.108817, "relative_strength": -11.400825, "rate_of_change": -0.7997454488138255, "market_dynamics": 0.018698, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.459891, "high": 30.640501, "low": 29.146294, "close": 30.4837, "volume": 102363}, "trend_line": 33.375661, "activity_lines": {"activity_5": 29.970874, "activity_10": 30.142588, "activity_20": 30.544706, "activity_30": 31.59921}, "trend_signal": 0, "fair_value": 30.181055, "relative_strength": -7.451416, "rate_of_change": -0.7842128052805531, "market_dynamics": 0.099987, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.668171, "high": 30.668171, "low": 29.293869, "close": 29.644361, "volume": 76120}, "trend_line": 33.057799, "activity_lines": {"activity_5": 29.846664, "activity_10": 30.028448, "activity_20": 30.411214, "activity_30": 31.358481}, "trend_signal": 0, "fair_value": 30.233707, "relative_strength": -11.209817, "rate_of_change": -0.9523766435666939, "market_dynamics": -0.068111, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.67203, "high": 29.773492, "low": 28.888035, "close": 29.220079, "volume": 68104}, "trend_line": 32.749446, "activity_lines": {"activity_5": 29.651125, "activity_10": 29.87128, "activity_20": 30.267474, "activity_30": 31.110886}, "trend_signal": 0, "fair_value": 30.287439, "relative_strength": -10.525964, "rate_of_change": -0.9327692990086964, "market_dynamics": -0.159811, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.16474, "high": 30.013304, "low": 28.943373, "close": 29.303091, "volume": 106875}, "trend_line": 32.40535, "activity_lines": {"activity_5": 29.524455, "activity_10": 29.746059, "activity_20": 30.157323, "activity_30": 30.888541}, "trend_signal": 0, "fair_value": 30.341757, "relative_strength": -9.251904, "rate_of_change": -1.050692582708118, "market_dynamics": -0.134156, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.924928, "high": 31.618194, "low": 28.85114, "close": 31.323042, "volume": 109187}, "trend_line": 32.154664, "activity_lines": {"activity_5": 30.084016, "activity_10": 29.988891, "activity_20": 30.240666, "activity_30": 30.818714}, "trend_signal": 0, "fair_value": 30.411171, "relative_strength": -5.098239, "rate_of_change": -0.7735944836269374, "market_dynamics": -0.002512, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.359933, "high": 32.346848, "low": 31.221576, "close": 32.088593, "volume": 110361}, "trend_line": 31.969826, "activity_lines": {"activity_5": 30.781928, "activity_10": 30.34887, "activity_20": 30.390364, "activity_30": 30.814452}, "trend_signal": 0, "fair_value": 30.484006, "relative_strength": -2.739126, "rate_of_change": -0.5748404026240039, "market_dynamics": 0.330056, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.461392, "high": 33.001718, "low": 31.212354, "close": 32.291508, "volume": 70768}, "trend_line": 31.798423, "activity_lines": {"activity_5": 31.440487, "activity_10": 30.735251, "activity_20": 30.553002, "activity_30": 30.835205}, "trend_signal": 0, "fair_value": 30.558858, "relative_strength": -3.10441, "rate_of_change": -0.5361399214371749, "market_dynamics": 0.694631, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.291508, "high": 32.291508, "low": 29.220079, "close": 29.552126, "volume": 62746}, "trend_line": 31.532674, "activity_lines": {"activity_5": 31.009441, "activity_10": 30.594551, "activity_20": 30.447263, "activity_30": 30.690283}, "trend_signal": 0, "fair_value": 30.616425, "relative_strength": -11.033994, "rate_of_change": -0.835730124100807, "market_dynamics": 0.78219, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.745821, "high": 32.91871, "low": 29.358433, "close": 32.439087, "volume": 748055}, "trend_line": 31.365584, "activity_lines": {"activity_5": 31.518579, "activity_10": 30.983951, "activity_20": 30.624634, "activity_30": 30.748761}, "trend_signal": 0, "fair_value": 30.693654, "relative_strength": -2.706312, "rate_of_change": -0.529894800548795, "market_dynamics": 0.973766, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.894904, "high": 32.660451, "low": 31.572076, "close": 32.291508, "volume": 91424}, "trend_line": 31.200548, "activity_lines": {"activity_5": 31.769458, "activity_10": 31.293022, "activity_20": 30.784356, "activity_30": 30.808498}, "trend_signal": 0, "fair_value": 30.766027, "relative_strength": -4.632668, "rate_of_change": -0.5261690647940657, "market_dynamics": 0.938251, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.02403, "high": 32.291509, "low": 29.699702, "close": 29.93029, "volume": 287092}, "trend_line": 30.966812, "activity_lines": {"activity_5": 31.1687, "activity_10": 31.12331, "activity_20": 30.716482, "activity_30": 30.726546}, "trend_signal": 0, "fair_value": 30.816107, "relative_strength": -14.205712, "rate_of_change": -0.7491406881699654, "market_dynamics": 0.817744, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.930292, "high": 31.304596, "low": 29.755043, "close": 30.04097, "volume": 183541}, "trend_line": 30.768907, "activity_lines": {"activity_5": 30.748722, "activity_10": 30.983783, "activity_20": 30.668932, "activity_30": 30.666815}, "trend_signal": 0, "fair_value": 30.861005, "relative_strength": -14.195622, "rate_of_change": -0.6390874204293364, "market_dynamics": 0.872602, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.031752, "high": 30.520597, "low": 29.97641, "close": 30.317678, "volume": 35330}, "trend_line": 30.62571, "activity_lines": {"activity_5": 30.571016, "activity_10": 30.887355, "activity_20": 30.65478, "activity_30": 30.637703}, "trend_signal": 0, "fair_value": 30.908007, "relative_strength": -13.983858, "rate_of_change": -0.4653951471204263, "market_dynamics": 0.567044, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.456031, "high": 31.618194, "low": 30.243893, "close": 31.323042, "volume": 85377}, "trend_line": 30.685227, "activity_lines": {"activity_5": 30.677395, "activity_10": 30.953765, "activity_20": 30.735565, "activity_30": 30.682692}, "trend_signal": 0, "fair_value": 30.951929, "relative_strength": -9.525589, "rate_of_change": 0.194336719050757, "market_dynamics": 0.505806, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.313818, "high": 31.913344, "low": 30.437586, "close": 30.834198, "volume": 118089}, "trend_line": 30.714804, "activity_lines": {"activity_5": 30.695228, "activity_10": 30.894567, "activity_20": 30.760382, "activity_30": 30.692303}, "trend_signal": 0, "fair_value": 31.004334, "relative_strength": -10.671221, "rate_of_change": 0.09638840214543545, "market_dynamics": 0.491404, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.935654, "high": 30.935654, "low": 30.34535, "close": 30.446806, "volume": 113516}, "trend_line": 30.704784, "activity_lines": {"activity_5": 30.681085, "activity_10": 30.773823, "activity_20": 30.744858, "activity_30": 30.675013}, "trend_signal": 0, "fair_value": 31.0531, "relative_strength": -10.511792, "rate_of_change": -0.03262270532477044, "market_dynamics": 0.469443, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.492927, "high": 31.710427, "low": 30.188549, "close": 31.30459, "volume": 97664}, "trend_line": 30.724266, "activity_lines": {"activity_5": 30.918435, "activity_10": 30.83889, "activity_20": 30.816099, "activity_30": 30.71371}, "trend_signal": 0, "fair_value": 31.106924, "relative_strength": -9.31315, "rate_of_change": 0.0634493960289706, "market_dynamics": 0.557446, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.037111, "high": 32.448305, "low": 30.944874, "close": 31.691978, "volume": 176944}, "trend_line": 30.738467, "activity_lines": {"activity_5": 31.200674, "activity_10": 30.992335, "activity_20": 30.921334, "activity_30": 30.776143}, "trend_signal": 1, "fair_value": 31.15756, "relative_strength": -9.653242, "rate_of_change": 0.04622079498986211, "market_dynamics": 0.598914, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.507511, "high": 32.190049, "low": 30.432971, "close": 31.682758, "volume": 164703}, "trend_line": 30.738413, "activity_lines": {"activity_5": 31.388219, "activity_10": 31.105197, "activity_20": 31.016863, "activity_30": 30.837065}, "trend_signal": 1, "fair_value": 31.208687, "relative_strength": -8.741003, "rate_of_change": -0.00017567564445769603, "market_dynamics": 0.62039, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.599742, "high": 32.282289, "low": 31.092452, "close": 31.913345, "volume": 113512}, "trend_line": 30.744832, "activity_lines": {"activity_5": 31.628645, "activity_10": 31.273736, "activity_20": 31.123944, "activity_30": 30.912867}, "trend_signal": 1, "fair_value": 31.264321, "relative_strength": -7.980327, "rate_of_change": 0.02088266560800491, "market_dynamics": 0.65228, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.452169, "high": 32.568215, "low": 31.000219, "close": 31.359934, "volume": 354632}, "trend_line": 30.72401, "activity_lines": {"activity_5": 31.612658, "activity_10": 31.34853, "activity_20": 31.167163, "activity_30": 30.952551}, "trend_signal": 1, "fair_value": 31.32307, "relative_strength": -9.018916, "rate_of_change": -0.06772520337726681, "market_dynamics": 0.61258, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.157014, "high": 32.877434, "low": 31.157014, "close": 32.250931, "volume": 203282}, "trend_line": 30.748352, "activity_lines": {"activity_5": 31.832795, "activity_10": 31.559331, "activity_20": 31.291066, "activity_30": 31.051062}, "trend_signal": 1, "fair_value": 31.379778, "relative_strength": -7.265453, "rate_of_change": 0.0792279393217251, "market_dynamics": 0.70151, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.166774, "high": 32.512753, "low": 31.465463, "close": 31.895599, "volume": 80902}, "trend_line": 30.806638, "activity_lines": {"activity_5": 31.871398, "activity_10": 31.665344, "activity_20": 31.368715, "activity_30": 31.125078}, "trend_signal": 1, "fair_value": 31.438058, "relative_strength": -8.961651, "rate_of_change": 0.18955812656235674, "market_dynamics": 0.64206, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.979755, "high": 32.952245, "low": 31.792738, "close": 32.540802, "volume": 103859}, "trend_line": 30.913115, "activity_lines": {"activity_5": 32.111494, "activity_10": 31.859977, "activity_20": 31.495072, "activity_30": 31.23696}, "trend_signal": 1, "fair_value": 31.49601, "relative_strength": -4.42098, "rate_of_change": 0.34563005544454967, "market_dynamics": 0.747215, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.307033, "high": 32.765224, "low": 30.549081, "close": 30.689344, "volume": 121429}, "trend_line": 30.932406, "activity_lines": {"activity_5": 31.677235, "activity_10": 31.695841, "activity_20": 31.429682, "activity_30": 31.222523}, "trend_signal": 1, "fair_value": 31.544828, "relative_strength": -10.408615, "rate_of_change": 0.06240393438189279, "market_dynamics": 0.718067, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.867009, "high": 30.867009, "low": 28.809832, "close": 29.632706, "volume": 219881}, "trend_line": 30.869777, "activity_lines": {"activity_5": 30.972363, "activity_10": 31.342222, "activity_20": 31.266678, "activity_30": 31.138671}, "trend_signal": 1, "fair_value": 31.582744, "relative_strength": -14.215102, "rate_of_change": -0.2024705094068698, "market_dynamics": 0.370173, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.632706, "high": 29.978687, "low": 29.230618, "close": 29.614004, "volume": 118789}, "trend_line": 30.833716, "activity_lines": {"activity_5": 30.376405, "activity_10": 31.000005, "activity_20": 31.113587, "activity_30": 31.057654}, "trend_signal": 0, "fair_value": 31.62015, "relative_strength": -12.300345, "rate_of_change": -0.11681652251650577, "market_dynamics": 0.06124, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.455037, "high": 30.118946, "low": 28.968795, "close": 30.034788, "volume": 175892}, "trend_line": 30.840274, "activity_lines": {"activity_5": 30.096504, "activity_10": 30.765032, "activity_20": 31.01332, "activity_30": 31.00611}, "trend_signal": 0, "fair_value": 31.658411, "relative_strength": -10.727007, "rate_of_change": 0.021268925224588047, "market_dynamics": -0.375208, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.969332, "high": 30.670643, "low": 29.118409, "close": 29.95063, "volume": 580737}, "trend_line": 30.855402, "activity_lines": {"activity_5": 29.912605, "activity_10": 30.544888, "activity_20": 30.902741, "activity_30": 30.948714}, "trend_signal": 0, "fair_value": 31.696803, "relative_strength": -7.908691, "rate_of_change": 0.049052741879014095, "market_dynamics": -0.576837, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.58595, "high": 30.31531, "low": 29.01555, "close": 29.576597, "volume": 249860}, "trend_line": 30.855603, "activity_lines": {"activity_5": 29.776706, "activity_10": 30.288231, "activity_20": 30.768388, "activity_30": 30.86621}, "trend_signal": 0, "fair_value": 31.730175, "relative_strength": -8.659343, "rate_of_change": 0.0006514256401423942, "market_dynamics": -0.735453, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.380232, "high": 30.623891, "low": 29.3101, "close": 30.567785, "volume": 158539}, "trend_line": 30.858406, "activity_lines": {"activity_5": 30.045386, "activity_10": 30.254277, "activity_20": 30.741363, "activity_30": 30.847641}, "trend_signal": 0, "fair_value": 31.766831, "relative_strength": -5.754792, "rate_of_change": 0.009084249625587, "market_dynamics": -0.656636, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.343367, "high": 30.371418, "low": 29.193216, "close": 29.46439, "volume": 92971}, "trend_line": 30.852407, "activity_lines": {"activity_5": 29.883929, "activity_10": 30.034108, "activity_20": 30.606217, "activity_30": 30.757705}, "trend_signal": 0, "fair_value": 31.795578, "relative_strength": -10.022281, "rate_of_change": -0.01944040790700336, "market_dynamics": -0.739744, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.46439, "high": 30.28726, "low": 29.015551, "close": 30.109596, "volume": 142098}, "trend_line": 30.882057, "activity_lines": {"activity_5": 29.947515, "activity_10": 29.981914, "activity_20": 30.535265, "activity_30": 30.709781}, "trend_signal": 0, "fair_value": 31.817972, "relative_strength": -8.311716, "rate_of_change": 0.09610271250473319, "market_dynamics": -0.827015, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.791669, "high": 30.436874, "low": 29.464388, "close": 30.436874, "volume": 160816}, "trend_line": 30.91985, "activity_lines": {"activity_5": 30.115206, "activity_10": 30.021698, "activity_20": 30.496473, "activity_30": 30.68106}, "trend_signal": 0, "fair_value": 31.842687, "relative_strength": -5.804262, "rate_of_change": 0.12237850606907641, "market_dynamics": -0.759955, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.305959, "high": 31.128832, "low": 28.893989, "close": 29.118408, "volume": 322989}, "trend_line": 30.846362, "activity_lines": {"activity_5": 29.810993, "activity_10": 29.860013, "activity_20": 30.336332, "activity_30": 30.564838}, "trend_signal": 0, "fair_value": 31.853928, "relative_strength": -9.137124, "rate_of_change": -0.2376725630945852, "market_dynamics": -0.773695, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.324127, "high": 29.567249, "low": 28.454502, "close": 29.174515, "volume": 342297}, "trend_line": 30.749226, "activity_lines": {"activity_5": 29.556027, "activity_10": 29.737093, "activity_20": 30.189706, "activity_30": 30.456977}, "trend_signal": 0, "fair_value": 31.865307, "relative_strength": -10.615714, "rate_of_change": -0.3149026131509415, "market_dynamics": -0.673867, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.697622, "high": 28.950093, "low": 27.921505, "close": 28.089821, "volume": 65572}, "trend_line": 30.60917, "activity_lines": {"activity_5": 29.032382, "activity_10": 29.425286, "activity_20": 29.945834, "activity_30": 30.285402}, "trend_signal": 0, "fair_value": 31.877152, "relative_strength": -12.226516, "rate_of_change": -0.45547813138451454, "market_dynamics": -0.808442, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.211381, "high": 28.30489, "low": 26.883566, "close": 28.052418, "volume": 345355}, "trend_line": 30.55918, "activity_lines": {"activity_5": 28.587907, "activity_10": 29.134391, "activity_20": 29.713708, "activity_30": 30.12045}, "trend_signal": 0, "fair_value": 31.884127, "relative_strength": -12.853153, "rate_of_change": -0.1633170713220827, "market_dynamics": -0.951593, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.986962, "high": 28.435801, "low": 27.220198, "close": 27.968262, "volume": 175464}, "trend_line": 30.410152, "activity_lines": {"activity_5": 28.252526, "activity_10": 28.864238, "activity_20": 29.490898, "activity_30": 29.953294}, "trend_signal": 0, "fair_value": 31.898485, "relative_strength": -12.525253, "rate_of_change": -0.4876701534530745, "market_dynamics": -1.122026, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.538126, "high": 28.043068, "low": 26.977075, "close": 27.2763, "volume": 155704}, "trend_line": 30.242979, "activity_lines": {"activity_5": 27.851064, "activity_10": 28.504317, "activity_20": 29.219875, "activity_30": 29.75111}, "trend_signal": 0, "fair_value": 31.910583, "relative_strength": -14.90836, "rate_of_change": -0.5497276041237867, "market_dynamics": -1.257274, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.351106, "high": 28.735029, "low": 27.304353, "close": 28.51996, "volume": 566002}, "trend_line": 30.195968, "activity_lines": {"activity_5": 27.986963, "activity_10": 28.412339, "activity_20": 29.089378, "activity_30": 29.639948}, "trend_signal": 0, "fair_value": 31.926916, "relative_strength": -12.249026, "rate_of_change": -0.15544434296633838, "market_dynamics": -1.012049, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.379695, "high": 30.689344, "low": 28.379695, "close": 30.689344, "volume": 160690}, "trend_line": 30.21758, "activity_lines": {"activity_5": 28.889627, "activity_10": 28.752028, "activity_20": 29.179012, "activity_30": 29.671779}, "trend_signal": 0, "fair_value": 31.958215, "relative_strength": -5.50308, "rate_of_change": 0.07157246954295711, "market_dynamics": -0.634523, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.296076, "high": 30.08154, "low": 29.22127, "close": 29.94128, "volume": 232071}, "trend_line": 30.205034, "activity_lines": {"activity_5": 29.369635, "activity_10": 28.933434, "activity_20": 29.204838, "activity_30": 29.653953}, "trend_signal": 0, "fair_value": 31.987675, "relative_strength": -6.983821, "rate_of_change": -0.041518877421687604, "market_dynamics": -0.149137, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.81972, "high": 31.54962, "low": 29.651406, "close": 31.287796, "volume": 825165}, "trend_line": 30.203859, "activity_lines": {"activity_5": 30.172557, "activity_10": 29.362721, "activity_20": 29.36821, "activity_30": 29.723809}, "trend_signal": 0, "fair_value": 32.018068, "relative_strength": -2.901417, "rate_of_change": -0.00389008004427317, "market_dynamics": 0.540804, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.810906, "high": 31.287795, "low": 30.128297, "close": 30.969868, "volume": 143136}, "trend_line": 30.208381, "activity_lines": {"activity_5": 30.648201, "activity_10": 29.718731, "activity_20": 29.507269, "activity_30": 29.773229}, "trend_signal": 0, "fair_value": 32.05016, "relative_strength": -1.784597, "rate_of_change": 0.014971596841310629, "market_dynamics": 0.816189, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.969869, "high": 32.045211, "low": 30.7361, "close": 31.212992, "volume": 158568}, "trend_line": 30.233921, "activity_lines": {"activity_5": 30.958648, "activity_10": 30.085283, "activity_20": 29.668148, "activity_30": 29.838042}, "trend_signal": 0, "fair_value": 32.076503, "relative_strength": -3.328245, "rate_of_change": 0.08454607348867671, "market_dynamics": 0.941259, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.259746, "high": 32.344438, "low": 30.717395, "close": 30.932468, "volume": 136144}, "trend_line": 30.221516, "activity_lines": {"activity_5": 30.996052, "activity_10": 30.363767, "activity_20": 29.794785, "activity_30": 29.88311}, "trend_signal": 0, "fair_value": 32.086485, "relative_strength": -4.656912, "rate_of_change": -0.04103007347276444, "market_dynamics": 0.965758, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.932469, "high": 31.315851, "low": 30.539733, "close": 30.864347, "volume": 132694}, "trend_line": 30.193929, "activity_lines": {"activity_5": 30.994541, "activity_10": 30.578182, "activity_20": 29.908656, "activity_30": 29.924583}, "trend_signal": 0, "fair_value": 32.0943, "relative_strength": -5.434566, "rate_of_change": -0.09128264776657952, "market_dynamics": 0.754458, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.902335, "high": 31.567106, "low": 30.389512, "close": 30.797871, "volume": 664098}, "trend_line": 30.164433, "activity_lines": {"activity_5": 30.909333, "activity_10": 30.729383, "activity_20": 30.012245, "activity_30": 29.963547}, "trend_signal": 0, "fair_value": 32.106603, "relative_strength": -4.510899, "rate_of_change": -0.0976885121509087, "market_dynamics": 0.85446, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.740889, "high": 32.184388, "low": 30.579446, "close": 31.453142, "volume": 120058}, "trend_line": 30.149092, "activity_lines": {"activity_5": 31.075211, "activity_10": 30.948278, "activity_20": 30.174207, "activity_30": 30.046689}, "trend_signal": 0, "fair_value": 32.109839, "relative_strength": -3.420968, "rate_of_change": -0.05085790937956428, "market_dynamics": 0.820857, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.700059, "high": 33.371479, "low": 31.153996, "close": 33.371479, "volume": 475823}, "trend_line": 30.216144, "activity_lines": {"activity_5": 31.848316, "activity_10": 31.440018, "activity_20": 30.509931, "activity_30": 30.254585}, "trend_signal": 1, "fair_value": 32.131807, "relative_strength": 1.153579, "rate_of_change": 0.2224013910601365, "market_dynamics": 1.015498, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.440803, "high": 32.763691, "low": 30.873842, "close": 31.339186, "volume": 243512}, "trend_line": 30.185752, "activity_lines": {"activity_5": 31.800091, "activity_10": 31.474041, "activity_20": 30.638753, "activity_30": 30.327039}, "trend_signal": 1, "fair_value": 32.138773, "relative_strength": -4.865243, "rate_of_change": -0.10058199351975251, "market_dynamics": 1.065834, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.177738, "high": 32.184391, "low": 31.035286, "close": 31.776031, "volume": 125465}, "trend_line": 30.181767, "activity_lines": {"activity_5": 31.870366, "activity_10": 31.575675, "activity_20": 30.800251, "activity_30": 30.429638}, "trend_signal": 1, "fair_value": 32.157684, "relative_strength": -2.576619, "rate_of_change": -0.013201592592426148, "market_dynamics": 0.963031, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.709556, "high": 32.174894, "low": 31.320189, "close": 32.003956, "volume": 73500}, "trend_line": 30.163872, "activity_lines": {"activity_5": 31.955837, "activity_10": 31.685391, "activity_20": 30.975522, "activity_30": 30.547199}, "trend_signal": 1, "fair_value": 32.175686, "relative_strength": -2.503856, "rate_of_change": -0.05929076319487632, "market_dynamics": 1.001674, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.709556, "high": 32.079927, "low": 30.94982, "close": 31.291698, "volume": 69869}, "trend_line": 30.18395, "activity_lines": {"activity_5": 31.723484, "activity_10": 31.652585, "activity_20": 31.075496, "activity_30": 30.619962}, "trend_signal": 1, "fair_value": 32.188274, "relative_strength": -5.256092, "rate_of_change": 0.06656307253922189, "market_dynamics": 0.723666, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.149245, "high": 32.516777, "low": 30.902332, "close": 32.222378, "volume": 309319}, "trend_line": 30.270273, "activity_lines": {"activity_5": 31.81212, "activity_10": 31.783141, "activity_20": 31.253757, "activity_30": 30.751473}, "trend_signal": 1, "fair_value": 32.200054, "relative_strength": -1.408878, "rate_of_change": 0.2859897395801416, "market_dynamics": 0.710877, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.488286, "high": 32.754197, "low": 31.035286, "close": 31.101763, "volume": 114662}, "trend_line": 30.319865, "activity_lines": {"activity_5": 31.603824, "activity_10": 31.691597, "activity_20": 31.310779, "activity_30": 30.805118}, "trend_signal": 1, "fair_value": 32.199062, "relative_strength": -3.446522, "rate_of_change": 0.16383069951169757, "market_dynamics": 0.505308, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.937476, "high": 32.051437, "low": 30.266052, "close": 31.908985, "volume": 966876}, "trend_line": 30.382338, "activity_lines": {"activity_5": 31.680431, "activity_10": 31.743743, "activity_20": 31.430337, "activity_30": 30.907642}, "trend_signal": 1, "fair_value": 32.205671, "relative_strength": -2.690848, "rate_of_change": 0.20604643193497285, "market_dynamics": 0.418684, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.089425, "high": 32.554762, "low": 31.624083, "close": 31.880495, "volume": 566838}, "trend_line": 30.446667, "activity_lines": {"activity_5": 31.738677, "activity_10": 31.771715, "activity_20": 31.528817, "activity_30": 31.004297}, "trend_signal": 1, "fair_value": 32.212155, "relative_strength": -2.313297, "rate_of_change": 0.21173156588541914, "market_dynamics": 0.42237, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.766534, "high": 32.440803, "low": 31.586094, "close": 32.051437, "volume": 174615}, "trend_line": 30.529162, "activity_lines": {"activity_5": 31.862135, "activity_10": 31.811083, "activity_20": 31.624947, "activity_30": 31.10783}, "trend_signal": 1, "fair_value": 32.222218, "relative_strength": -2.88055, "rate_of_change": 0.2709491978218765, "market_dynamics": 0.233832, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.994453, "high": 33.134061, "low": 31.652574, "close": 32.906143, "volume": 196941}, "trend_line": 30.607107, "activity_lines": {"activity_5": 32.219845, "activity_10": 31.994974, "activity_20": 31.77974, "activity_30": 31.261184}, "trend_signal": 1, "fair_value": 32.237252, "relative_strength": -0.458026, "rate_of_change": 0.2553132640850074, "market_dynamics": 0.340681, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.830167, "high": 33.295508, "low": 32.06093, "close": 32.279358, "volume": 99606}, "trend_line": 30.700939, "activity_lines": {"activity_5": 32.323043, "activity_10": 32.073365, "activity_20": 31.853951, "activity_30": 31.369071}, "trend_signal": 1, "fair_value": 32.239178, "relative_strength": -1.861253, "rate_of_change": 0.3065693206483141, "market_dynamics": 0.17911, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.184389, "high": 32.217628, "low": 31.215725, "close": 31.690559, "volume": 131011}, "trend_line": 30.753638, "activity_lines": {"activity_5": 32.151468, "activity_10": 32.027608, "activity_20": 31.864516, "activity_30": 31.432918}, "trend_signal": 1, "fair_value": 32.239533, "relative_strength": -2.103703, "rate_of_change": 0.17165273023081457, "market_dynamics": 0.001383, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.624083, "high": 32.469291, "low": 31.044782, "close": 31.472136, "volume": 436071}, "trend_line": 30.788147, "activity_lines": {"activity_5": 31.921648, "activity_10": 31.943692, "activity_20": 31.845948, "activity_30": 31.479272}, "trend_signal": 1, "fair_value": 32.221098, "relative_strength": 0.032322, "rate_of_change": 0.11221111466552317, "market_dynamics": -0.06626, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.586092, "high": 33.048592, "low": 31.377167, "close": 32.602249, "volume": 47104}, "trend_line": 30.904275, "activity_lines": {"activity_5": 32.095755, "activity_10": 32.07492, "activity_20": 31.934132, "activity_30": 31.596311}, "trend_signal": 1, "fair_value": 32.21386, "relative_strength": 1.20491, "rate_of_change": 0.3771841156923143, "market_dynamics": -0.226527, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.288857, "high": 32.697217, "low": 31.633579, "close": 32.060928, "volume": 40795}, "trend_line": 31.000488, "activity_lines": {"activity_5": 32.052701, "activity_10": 32.083897, "activity_20": 31.962989, "activity_30": 31.670934}, "trend_signal": 1, "fair_value": 32.199199, "relative_strength": -0.193193, "rate_of_change": 0.311325860257205, "market_dynamics": -0.283667, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.823513, "high": 32.374329, "low": 31.11126, "close": 31.576601, "volume": 74043}, "trend_line": 31.116714, "activity_lines": {"activity_5": 31.904553, "activity_10": 32.007751, "activity_20": 31.941681, "activity_30": 31.708103}, "trend_signal": 1, "fair_value": 32.18708, "relative_strength": -2.0701, "rate_of_change": 0.37491667873099627, "market_dynamics": -0.391071, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.548112, "high": 31.624083, "low": 30.930823, "close": 31.386665, "volume": 46467}, "trend_line": 31.227856, "activity_lines": {"activity_5": 31.739943, "activity_10": 31.888438, "activity_20": 31.899217, "activity_30": 31.725519}, "trend_signal": 1, "fair_value": 32.186446, "relative_strength": -2.693225, "rate_of_change": 0.35717781768343987, "market_dynamics": -0.596977, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.481633, "high": 31.946974, "low": 31.101764, "close": 31.946974, "volume": 80572}, "trend_line": 31.36048, "activity_lines": {"activity_5": 31.782363, "activity_10": 31.880495, "activity_20": 31.907629, "activity_30": 31.771913}, "trend_signal": 1, "fair_value": 32.183758, "relative_strength": -1.949107, "rate_of_change": 0.4246977442191352, "market_dynamics": -0.619732, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.576601, "high": 34.416124, "low": 31.576601, "close": 34.359142, "volume": 153661}, "trend_line": 31.596574, "activity_lines": {"activity_5": 32.597182, "activity_10": 32.30992, "activity_20": 32.140299, "activity_30": 31.965376}, "trend_signal": 1, "fair_value": 32.192524, "relative_strength": 3.975155, "rate_of_change": 0.7528392422565003, "market_dynamics": -0.311957, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.273671, "high": 35.897608, "low": 33.969776, "close": 35.394283, "volume": 146305}, "trend_line": 31.825718, "activity_lines": {"activity_5": 33.639922, "activity_10": 32.885594, "activity_20": 32.457715, "activity_30": 32.210389}, "trend_signal": 1, "fair_value": 32.209676, "relative_strength": 7.363105, "rate_of_change": 0.7252178669750652, "market_dynamics": 0.207303, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.947937, "high": 36.173012, "low": 34.947937, "close": 35.498749, "volume": 181924}, "trend_line": 31.986032, "activity_lines": {"activity_5": 34.495261, "activity_10": 33.435023, "activity_20": 32.775449, "activity_30": 32.447359}, "trend_signal": 1, "fair_value": 32.221287, "relative_strength": 7.130805, "rate_of_change": 0.5037246920870825, "market_dynamics": 0.831957, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.337305, "high": 36.011571, "low": 32.839665, "close": 33.238525, "volume": 449193}, "trend_line": 32.09594, "activity_lines": {"activity_5": 34.335715, "activity_10": 33.514968, "activity_20": 32.858115, "activity_30": 32.528165}, "trend_signal": 1, "fair_value": 32.224902, "relative_strength": 3.498048, "rate_of_change": 0.34361248685050155, "market_dynamics": 1.151231, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.900454, "high": 34.900454, "low": 32.174893, "close": 33.820652, "volume": 245813}, "trend_line": 32.180369, "activity_lines": {"activity_5": 34.246754, "activity_10": 33.672609, "activity_20": 32.989258, "activity_30": 32.639436}, "trend_signal": 1, "fair_value": 32.235997, "relative_strength": 6.91946, "rate_of_change": 0.2630519623354234, "market_dynamics": 1.103938, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.916872, "high": 33.916872, "low": 32.521707, "close": 32.96431, "volume": 140308}, "trend_line": 32.24685, "activity_lines": {"activity_5": 33.747434, "activity_10": 33.631852, "activity_20": 33.030194, "activity_30": 32.690013}, "trend_signal": 1, "fair_value": 32.250447, "relative_strength": 7.107815, "rate_of_change": 0.20658868144117032, "market_dynamics": 0.795947, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.906576, "high": 32.935443, "low": 31.838557, "close": 32.858471, "volume": 253735}, "trend_line": 32.301699, "activity_lines": {"activity_5": 33.305823, "activity_10": 33.565268, "activity_20": 33.053085, "activity_30": 32.729473}, "trend_signal": 1, "fair_value": 32.263077, "relative_strength": 8.949408, "rate_of_change": 0.1700910321473175, "market_dynamics": 0.489567, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.733387, "high": 33.657078, "low": 32.454353, "close": 33.657078, "volume": 671785}, "trend_line": 32.39252, "activity_lines": {"activity_5": 33.299469, "activity_10": 33.629384, "activity_20": 33.149004, "activity_30": 32.816917}, "trend_signal": 1, "fair_value": 32.273294, "relative_strength": 9.446422, "rate_of_change": 0.28116477712208965, "market_dynamics": 0.430885, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.349184, "high": 33.483885, "low": 32.319648, "close": 33.310692, "volume": 315731}, "trend_line": 32.474065, "activity_lines": {"activity_5": 33.30043, "activity_10": 33.592695, "activity_20": 33.199767, "activity_30": 32.876153}, "trend_signal": 1, "fair_value": 32.271705, "relative_strength": 7.406507, "rate_of_change": 0.2517402165685335, "market_dynamics": 0.302239, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.060529, "high": 34.494174, "low": 32.81036, "close": 34.340225, "volume": 128299}, "trend_line": 32.592143, "activity_lines": {"activity_5": 33.639759, "activity_10": 33.70821, "activity_20": 33.341905, "activity_30": 32.996551}, "trend_signal": 1, "fair_value": 32.268726, "relative_strength": 14.883018, "rate_of_change": 0.3636070815279732, "market_dynamics": 0.334118, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.753299, "high": 34.503797, "low": 32.098348, "close": 32.675655, "volume": 288340}, "trend_line": 32.632893, "activity_lines": {"activity_5": 33.389592, "activity_10": 33.477564, "activity_20": 33.3138, "activity_30": 33.001939}, "trend_signal": 1, "fair_value": 32.257303, "relative_strength": 9.393889, "rate_of_change": 0.12503013379636538, "market_dynamics": 0.215622, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.733386, "high": 33.397291, "low": 32.608301, "close": 33.195232, "volume": 227812}, "trend_line": 32.627019, "activity_lines": {"activity_5": 33.331861, "activity_10": 33.371994, "activity_20": 33.332206, "activity_30": 33.038219}, "trend_signal": 1, "fair_value": 32.244703, "relative_strength": 8.526585, "rate_of_change": -0.018000242883785104, "market_dynamics": -0.029076, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.108636, "high": 33.262585, "low": 32.743007, "close": 33.002796, "volume": 270522}, "trend_line": 32.682472, "activity_lines": {"activity_5": 33.187534, "activity_10": 33.271419, "activity_20": 33.330908, "activity_30": 33.062462}, "trend_signal": 1, "fair_value": 32.23532, "relative_strength": 5.754863, "rate_of_change": 0.1699603632192079, "market_dynamics": -0.198569, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.714145, "high": 33.628216, "low": 32.367759, "close": 33.628216, "volume": 333314}, "trend_line": 32.744212, "activity_lines": {"activity_5": 33.2953, "activity_10": 33.329938, "activity_20": 33.385729, "activity_30": 33.123478}, "trend_signal": 1, "fair_value": 32.234282, "relative_strength": 4.191274, "rate_of_change": 0.1889085990802665, "market_dynamics": -0.312641, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.589729, "high": 34.580772, "low": 33.137503, "close": 34.580772, "volume": 233291}, "trend_line": 32.830106, "activity_lines": {"activity_5": 33.699415, "activity_10": 33.554563, "activity_20": 33.522043, "activity_30": 33.241966}, "trend_signal": 1, "fair_value": 32.249165, "relative_strength": 7.021603, "rate_of_change": 0.26231811594673055, "market_dynamics": -0.311069, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.696238, "high": 35.254299, "low": 34.205523, "close": 35.004131, "volume": 349241}, "trend_line": 32.953853, "activity_lines": {"activity_5": 34.228614, "activity_10": 33.842342, "activity_20": 33.683873, "activity_30": 33.382226}, "trend_signal": 1, "fair_value": 32.268759, "relative_strength": 6.692314, "rate_of_change": 0.3769314665021234, "market_dynamics": -0.228927, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.023377, "high": 35.061863, "low": 34.157412, "close": 34.205521, "volume": 287531}, "trend_line": 33.019958, "activity_lines": {"activity_5": 34.336378, "activity_10": 33.947832, "activity_20": 33.758208, "activity_30": 33.462978}, "trend_signal": 1, "fair_value": 32.279639, "relative_strength": 3.966182, "rate_of_change": 0.20059869782146658, "market_dynamics": -0.19115, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.099682, "high": 34.869431, "low": 32.521705, "close": 33.099014, "volume": 1040365}, "trend_line": 33.086533, "activity_lines": {"activity_5": 34.007954, "activity_10": 33.827647, "activity_20": 33.716949, "activity_30": 33.468079}, "trend_signal": 1, "fair_value": 32.285309, "relative_strength": -0.347051, "rate_of_change": 0.20162048661600435, "market_dynamics": -0.184198, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.214479, "high": 34.330604, "low": 32.935444, "close": 33.387669, "volume": 520884}, "trend_line": 33.135823, "activity_lines": {"activity_5": 33.769333, "activity_10": 33.770091, "activity_20": 33.695931, "activity_30": 33.487507}, "trend_signal": 1, "fair_value": 32.291631, "relative_strength": -0.535628, "rate_of_change": 0.14897299756368904, "market_dynamics": -0.239106, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.762918, "high": 33.83989, "low": 32.492844, "close": 32.637169, "volume": 329853}, "trend_line": 33.161045, "activity_lines": {"activity_5": 33.296582, "activity_10": 33.574682, "activity_20": 33.593909, "activity_30": 33.455336}, "trend_signal": 1, "fair_value": 32.30444, "relative_strength": -3.21787, "rate_of_change": 0.07611701692153355, "market_dynamics": -0.5509, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.560194, "high": 33.618589, "low": 32.329269, "close": 33.310692, "volume": 870782}, "trend_line": 33.20302, "activity_lines": {"activity_5": 33.177913, "activity_10": 33.532695, "activity_20": 33.552745, "activity_30": 33.46499}, "trend_signal": 0, "fair_value": 32.313921, "relative_strength": -0.887651, "rate_of_change": 0.12657924380851315, "market_dynamics": -0.558073, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.329936, "high": 34.147795, "low": 32.800737, "close": 33.839893, "volume": 378215}, "trend_line": 33.234145, "activity_lines": {"activity_5": 33.348539, "activity_10": 33.575381, "activity_20": 33.566973, "activity_30": 33.506079}, "trend_signal": 1, "fair_value": 32.336151, "relative_strength": 0.40137, "rate_of_change": 0.09374147291419832, "market_dynamics": -0.639859, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.109306, "high": 35.451548, "low": 34.051574, "close": 35.225437, "volume": 685547}, "trend_line": 33.332348, "activity_lines": {"activity_5": 34.005389, "activity_10": 33.858263, "activity_20": 33.72056, "activity_30": 33.634549}, "trend_signal": 1, "fair_value": 32.363098, "relative_strength": 3.129059, "rate_of_change": 0.29548826966965797, "market_dynamics": -0.259894, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.109975, "high": 35.687283, "low": 34.840563, "close": 35.081108, "volume": 325599}, "trend_line": 33.445366, "activity_lines": {"activity_5": 34.472368, "activity_10": 34.074491, "activity_20": 33.861703, "activity_30": 33.747373}, "trend_signal": 1, "fair_value": 32.387808, "relative_strength": 2.729139, "rate_of_change": 0.33906402273250213, "market_dynamics": 0.162286, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.023377, "high": 36.408918, "low": 34.446067, "close": 35.148457, "volume": 472805}, "trend_line": 33.56791, "activity_lines": {"activity_5": 34.8489, "activity_10": 34.276549, "activity_20": 34.000486, "activity_30": 33.857249}, "trend_signal": 1, "fair_value": 32.414376, "relative_strength": 0.765071, "rate_of_change": 0.366400535129434, "market_dynamics": 0.500118, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.196571, "high": 36.351183, "low": 34.725101, "close": 36.254967, "volume": 866332}, "trend_line": 33.689667, "activity_lines": {"activity_5": 35.42685, "activity_10": 34.669468, "activity_20": 34.238328, "activity_30": 34.030608}, "trend_signal": 1, "fair_value": 32.44524, "relative_strength": 4.816081, "rate_of_change": 0.36271844151155774, "market_dynamics": 1.027695, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.418538, "high": 36.784168, "low": 34.927158, "close": 35.081108, "volume": 309729}, "trend_line": 33.79034, "activity_lines": {"activity_5": 35.417229, "activity_10": 34.826217, "activity_20": 34.348704, "activity_30": 34.120378}, "trend_signal": 1, "fair_value": 32.468523, "relative_strength": 1.425458, "rate_of_change": 0.29882456243927985, "market_dynamics": 0.925797, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.090731, "high": 36.736059, "low": 34.638505, "close": 36.149128, "volume": 302917}, "trend_line": 33.942758, "activity_lines": {"activity_5": 35.680866, "activity_10": 35.16123, "activity_20": 34.550212, "activity_30": 34.272558}, "trend_signal": 1, "fair_value": 32.499794, "relative_strength": 2.730709, "rate_of_change": 0.45106974360126967, "market_dynamics": 1.037192, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.322321, "high": 36.447405, "low": 35.2543, "close": 35.889339, "volume": 293344}, "trend_line": 34.092847, "activity_lines": {"activity_5": 35.796328, "activity_10": 35.393553, "activity_20": 34.715112, "activity_30": 34.398144}, "trend_signal": 1, "fair_value": 32.531681, "relative_strength": 0.443947, "rate_of_change": 0.44218268886694845, "market_dynamics": 0.931612, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.687279, "high": 36.784165, "low": 34.638504, "close": 34.638504, "volume": 404391}, "trend_line": 34.182565, "activity_lines": {"activity_5": 35.440963, "activity_10": 35.352967, "activity_20": 34.748605, "activity_30": 34.433348}, "trend_signal": 1, "fair_value": 32.554295, "relative_strength": -3.371702, "rate_of_change": 0.26315784070481923, "market_dynamics": 0.526356, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.744346, "high": 35.052244, "low": 26.950681, "close": 28.191893, "volume": 967523}, "trend_line": 33.97699, "activity_lines": {"activity_5": 32.970724, "activity_10": 34.103881, "activity_20": 34.166715, "activity_30": 34.046853}, "trend_signal": 0, "fair_value": 32.537525, "relative_strength": -21.150196, "rate_of_change": -0.6014030837065506, "market_dynamics": 0.135584, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.191894, "high": 29.288779, "low": 27.063345, "close": 27.063345, "volume": 592942}, "trend_line": 33.699292, "activity_lines": {"activity_5": 30.661841, "activity_10": 32.742674, "activity_20": 33.498695, "activity_30": 33.600811}, "trend_signal": 0, "fair_value": 32.505031, "relative_strength": -23.14317, "rate_of_change": -0.8173119514118258, "market_dynamics": -0.400066, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.073134, "high": 27.445072, "low": 25.291748, "close": 25.595171, "volume": 624389}, "trend_line": 33.369172, "activity_lines": {"activity_5": 28.398084, "activity_10": 31.237737, "activity_20": 32.720048, "activity_30": 33.077965}, "trend_signal": 0, "fair_value": 32.472991, "relative_strength": -26.908295, "rate_of_change": -0.9796051501616143, "market_dynamics": -0.853573, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.624535, "high": 26.162865, "low": 24.401056, "close": 24.401056, "volume": 2482409}, "trend_line": 33.07459, "activity_lines": {"activity_5": 26.439886, "activity_10": 29.690783, "activity_20": 31.862951, "activity_30": 32.499376}, "trend_signal": 0, "fair_value": 32.43474, "relative_strength": -29.149582, "rate_of_change": -0.882796852136452, "market_dynamics": -1.070404, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.968749, "high": 25.996471, "low": 24.758311, "close": 25.937744, "volume": 976542}, "trend_line": 32.811826, "activity_lines": {"activity_5": 25.759803, "activity_10": 28.61741, "activity_20": 31.196144, "activity_30": 32.038935}, "trend_signal": 0, "fair_value": 32.409916, "relative_strength": -24.489557, "rate_of_change": -0.7944588277587027, "market_dynamics": -1.09659, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.055199, "high": 26.18244, "low": 25.144932, "close": 25.908381, "volume": 568247}, "trend_line": 32.576629, "activity_lines": {"activity_5": 25.649982, "activity_10": 27.706165, "activity_20": 30.567698, "activity_30": 31.593551}, "trend_signal": 0, "fair_value": 32.389, "relative_strength": -25.880439, "rate_of_change": -0.716805581012183, "market_dynamics": -1.101719, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.055199, "high": 26.084561, "low": 25.056841, "close": 25.399416, "volume": 667313}, "trend_line": 32.327994, "activity_lines": {"activity_5": 25.522741, "activity_10": 26.890501, "activity_20": 29.934092, "activity_30": 31.130505}, "trend_signal": 0, "fair_value": 32.366611, "relative_strength": -26.716098, "rate_of_change": -0.7632312109395978, "market_dynamics": -1.110202, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.50708, "high": 25.634323, "low": 24.635964, "close": 24.665329, "volume": 368305}, "trend_line": 32.028269, "activity_lines": {"activity_5": 25.261733, "activity_10": 26.117398, "activity_20": 29.272506, "activity_30": 30.63614}, "trend_signal": 0, "fair_value": 32.337785, "relative_strength": -28.760106, "rate_of_change": -0.927137638048297, "market_dynamics": -1.2036, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.929598, "high": 24.998114, "low": 24.273814, "close": 24.489147, "volume": 444592}, "trend_line": 31.734217, "activity_lines": {"activity_5": 25.003987, "activity_10": 25.521058, "activity_20": 28.634302, "activity_30": 30.149745}, "trend_signal": 0, "fair_value": 32.302175, "relative_strength": -29.026161, "rate_of_change": -0.9181014434467271, "market_dynamics": -1.239363, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.233022, "high": 25.233022, "low": 24.029119, "close": 24.714266, "volume": 420003}, "trend_line": 31.413352, "activity_lines": {"activity_5": 24.815408, "activity_10": 25.172925, "activity_20": 28.059912, "activity_30": 29.696845}, "trend_signal": 0, "fair_value": 32.262123, "relative_strength": -26.882831, "rate_of_change": -1.0111010459152066, "market_dynamics": -1.234196, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.958962, "high": 25.174294, "low": 24.136785, "close": 24.283602, "volume": 380357}, "trend_line": 31.133617, "activity_lines": {"activity_5": 24.564839, "activity_10": 24.92693, "activity_20": 27.482234, "activity_30": 29.236861}, "trend_signal": 0, "fair_value": 32.204886, "relative_strength": -26.83936, "rate_of_change": -0.89049713637691, "market_dynamics": -1.223475, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.146573, "high": 24.694691, "low": 23.784421, "close": 24.528297, "volume": 262302}, "trend_line": 30.844719, "activity_lines": {"activity_5": 24.504154, "activity_10": 24.796484, "activity_20": 26.970847, "activity_30": 28.810711}, "trend_signal": 0, "fair_value": 32.148411, "relative_strength": -24.558996, "rate_of_change": -0.9279294468098571, "market_dynamics": -1.196152, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.448353, "high": 25.448353, "low": 24.391268, "close": 24.714266, "volume": 284881}, "trend_line": 30.568435, "activity_lines": {"activity_5": 24.563534, "activity_10": 24.745943, "activity_20": 26.521512, "activity_30": 28.415198}, "trend_signal": 0, "fair_value": 32.088107, "relative_strength": -21.665287, "rate_of_change": -0.8957254562766495, "market_dynamics": -1.164299, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.469571, "high": 25.056841, "low": 23.843151, "close": 24.264027, "volume": 463539}, "trend_line": 30.256295, "activity_lines": {"activity_5": 24.469571, "activity_10": 24.629557, "activity_20": 26.07935, "activity_30": 28.008462}, "trend_signal": 0, "fair_value": 32.019091, "relative_strength": -24.436417, "rate_of_change": -1.0211186801025287, "market_dynamics": -1.08808, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.224875, "high": 24.449995, "low": 23.647393, "close": 23.774635, "volume": 459084}, "trend_line": 29.89609, "activity_lines": {"activity_5": 24.227485, "activity_10": 24.426682, "activity_20": 25.642089, "activity_30": 27.590291}, "trend_signal": 0, "fair_value": 31.94561, "relative_strength": -25.722496, "rate_of_change": -1.1905125858932843, "market_dynamics": -0.865172, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.657181, "high": 23.980179, "low": 23.148214, "close": 23.295031, "volume": 2115065}, "trend_line": 29.505787, "activity_lines": {"activity_5": 23.888174, "activity_10": 24.175936, "activity_20": 25.213313, "activity_30": 27.164416}, "trend_signal": 0, "fair_value": 31.865766, "relative_strength": -27.315114, "rate_of_change": -1.3055319274192692, "market_dynamics": -0.502378, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.295031, "high": 23.89209, "low": 22.512005, "close": 23.549515, "volume": 655333}, "trend_line": 29.150587, "activity_lines": {"activity_5": 23.699595, "activity_10": 24.018975, "activity_20": 24.870487, "activity_30": 26.78014}, "trend_signal": 0, "fair_value": 31.786514, "relative_strength": -25.418882, "rate_of_change": -1.2038316415691606, "market_dynamics": -0.201796, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.696331, "high": 24.283602, "low": 23.515257, "close": 23.666969, "volume": 751674}, "trend_line": 28.836185, "activity_lines": {"activity_5": 23.61542, "activity_10": 23.917003, "activity_20": 24.59376, "activity_30": 26.426358}, "trend_signal": 0, "fair_value": 31.702131, "relative_strength": -25.770178, "rate_of_change": -1.0785443188502557, "market_dynamics": 0.112441, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.588667, "high": 23.852939, "low": 23.001396, "close": 23.001396, "volume": 189689}, "trend_line": 28.489976, "activity_lines": {"activity_5": 23.379207, "activity_10": 23.712171, "activity_20": 24.313084, "activity_30": 26.04992}, "trend_signal": 0, "fair_value": 31.610423, "relative_strength": -27.087314, "rate_of_change": -1.2006061134647381, "market_dynamics": 0.091615, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.001397, "high": 23.578878, "low": 22.707763, "close": 22.942671, "volume": 421121}, "trend_line": 28.166826, "activity_lines": {"activity_5": 23.207594, "activity_10": 23.523711, "activity_20": 24.088186, "activity_30": 25.69203}, "trend_signal": 0, "fair_value": 31.516839, "relative_strength": -26.731844, "rate_of_change": -1.1342585897580197, "market_dynamics": -0.030486, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.94267, "high": 23.236304, "low": 21.807281, "close": 22.21837, "volume": 791136}, "trend_line": 27.797082, "activity_lines": {"activity_5": 22.850012, "activity_10": 23.235771, "activity_20": 23.850001, "activity_30": 25.308258}, "trend_signal": 0, "fair_value": 31.416592, "relative_strength": -30.048031, "rate_of_change": -1.3126931660670633, "market_dynamics": -0.095736, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.218371, "high": 22.600096, "low": 21.821963, "close": 22.3554, "volume": 659968}, "trend_line": 27.414266, "activity_lines": {"activity_5": 22.609884, "activity_10": 23.010295, "activity_20": 23.653313, "activity_30": 24.957182}, "trend_signal": 0, "fair_value": 31.321493, "relative_strength": -28.778728, "rate_of_change": -1.3771805256393397, "market_dynamics": -0.211476, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.512005, "high": 22.766488, "low": 21.171071, "close": 21.631102, "volume": 625133}, "trend_line": 26.961121, "activity_lines": {"activity_5": 22.207931, "activity_10": 22.692635, "activity_20": 23.410062, "activity_30": 24.584075}, "trend_signal": 0, "fair_value": 31.228271, "relative_strength": -30.557565, "rate_of_change": -1.6529532470429913, "market_dynamics": -0.194337, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.386405, "high": 22.590308, "low": 20.897014, "close": 20.95574, "volume": 476283}, "trend_line": 26.490276, "activity_lines": {"activity_5": 21.716581, "activity_10": 22.308241, "activity_20": 23.121368, "activity_30": 24.196631}, "trend_signal": 0, "fair_value": 31.128816, "relative_strength": -30.823707, "rate_of_change": -1.7463851002337667, "market_dynamics": -0.290103, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.04383, "high": 21.905159, "low": 19.830141, "close": 19.869291, "volume": 372667}, "trend_line": 25.98097, "activity_lines": {"activity_5": 20.999459, "activity_10": 21.78646, "activity_20": 22.745608, "activity_30": 23.76947}, "trend_signal": 0, "fair_value": 31.028685, "relative_strength": -35.25832, "rate_of_change": -1.922614924812419, "market_dynamics": -0.446362, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.869292, "high": 21.200437, "low": 19.644171, "close": 20.162928, "volume": 420453}, "trend_line": 25.444569, "activity_lines": {"activity_5": 20.585109, "activity_10": 21.389075, "activity_20": 22.426711, "activity_30": 23.394113}, "trend_signal": 0, "fair_value": 30.919301, "relative_strength": -34.836124, "rate_of_change": -2.0645918916807107, "market_dynamics": -0.613583, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.113987, "high": 20.86765, "low": 19.458203, "close": 19.595232, "volume": 544250}, "trend_line": 24.928373, "activity_lines": {"activity_5": 20.118555, "activity_10": 20.945419, "activity_20": 22.081108, "activity_30": 23.016736}, "trend_signal": 0, "fair_value": 30.803203, "relative_strength": -36.760937, "rate_of_change": -2.0287079730059516, "market_dynamics": -0.752392, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.370113, "high": 19.74, "low": 19.047113, "close": 19.18, "volume": 766384}, "trend_line": 24.362735, "activity_lines": {"activity_5": 19.697602, "activity_10": 20.498163, "activity_20": 21.723597, "activity_30": 22.645873}, "trend_signal": 0, "fair_value": 30.680012, "relative_strength": -34.934453, "rate_of_change": -2.26905301842202, "market_dynamics": -0.803687, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.1, "high": 19.24, "low": 18.1, "close": 18.299999, "volume": 842910}, "trend_line": 23.776424, "activity_lines": {"activity_5": 19.146723, "activity_10": 19.972487, "activity_20": 21.308398, "activity_30": 22.254729}, "trend_signal": 0, "fair_value": 30.546164, "relative_strength": -35.45402, "rate_of_change": -2.40658940796262, "market_dynamics": -0.835347, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 19.040001, "low": 17.780001, "close": 18.16, "volume": 2985917}, "trend_line": 23.227141, "activity_lines": {"activity_5": 18.726226, "activity_10": 19.506838, "activity_20": 20.909337, "activity_30": 21.892379}, "trend_signal": 0, "fair_value": 30.415968, "relative_strength": -33.704307, "rate_of_change": -2.310200221866834, "market_dynamics": -0.795585, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.16, "high": 19.08, "low": 17.969999, "close": 18.98, "volume": 512297}, "trend_line": 22.920078, "activity_lines": {"activity_5": 18.693015, "activity_10": 19.277237, "activity_20": 20.619582, "activity_30": 21.61837}, "trend_signal": 0, "fair_value": 30.283622, "relative_strength": -30.627722, "rate_of_change": -1.3220008437542934, "market_dynamics": -0.763087, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.65, "high": 19.209999, "low": 18.139999, "close": 19.209999, "volume": 478030}, "trend_line": 22.658299, "activity_lines": {"activity_5": 18.815333, "activity_10": 19.148333, "activity_20": 20.376988, "activity_30": 21.37901}, "trend_signal": 0, "fair_value": 30.157765, "relative_strength": -29.357302, "rate_of_change": -1.1421383469986472, "market_dynamics": -0.651371, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.25, "high": 19.65, "low": 18.360001, "close": 18.41, "volume": 320955}, "trend_line": 22.418794, "activity_lines": {"activity_5": 18.696666, "activity_10": 18.931164, "activity_20": 20.083528, "activity_30": 21.104926}, "trend_signal": 0, "fair_value": 30.034536, "relative_strength": -34.294046, "rate_of_change": -1.0570299209133094, "market_dynamics": -0.531552, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.41, "high": 19.200001, "low": 18.139999, "close": 18.35, "volume": 543230}, "trend_line": 22.217092, "activity_lines": {"activity_5": 18.609333, "activity_10": 18.761651, "activity_20": 19.814374, "activity_30": 20.842424}, "trend_signal": 0, "fair_value": 29.912205, "relative_strength": -33.510572, "rate_of_change": -0.8997004923636722, "market_dynamics": -0.431352, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.459999, "high": 18.5, "low": 17.290001, "close": 17.450001, "volume": 766142}, "trend_line": 21.934167, "activity_lines": {"activity_5": 18.218667, "activity_10": 18.47588, "activity_20": 19.487668, "activity_30": 20.534869}, "trend_signal": 0, "fair_value": 29.783522, "relative_strength": -34.74029, "rate_of_change": -1.27345649016533, "market_dynamics": -0.37259, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.459999, "high": 17.709999, "low": 17.059999, "close": 17.42, "volume": 603305}, "trend_line": 21.651221, "activity_lines": {"activity_5": 17.865334, "activity_10": 18.228641, "activity_20": 19.188222, "activity_30": 20.243633}, "trend_signal": 0, "fair_value": 29.655113, "relative_strength": -33.553201, "rate_of_change": -1.2899783246840377, "market_dynamics": -0.337219, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 18.275, "low": 17.42, "close": 17.49, "volume": 680058}, "trend_line": 21.387574, "activity_lines": {"activity_5": 17.639334, "activity_10": 18.044, "activity_20": 18.923419, "activity_30": 19.975167}, "trend_signal": 0, "fair_value": 29.528494, "relative_strength": -32.445425, "rate_of_change": -1.2177003781911369, "market_dynamics": -0.212502, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 16.780001, "close": 17.09, "volume": 409483}, "trend_line": 21.135063, "activity_lines": {"activity_5": 17.394667, "activity_10": 17.824909, "activity_20": 18.649376, "activity_30": 19.697904}, "trend_signal": 0, "fair_value": 29.401235, "relative_strength": -32.145294, "rate_of_change": -1.1806434895327629, "market_dynamics": -0.1491, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.09, "high": 17.139999, "low": 16.32, "close": 16.559999, "volume": 478844}, "trend_line": 20.870758, "activity_lines": {"activity_5": 17.061333, "activity_10": 17.547454, "activity_20": 18.356175, "activity_30": 19.402739}, "trend_signal": 0, "fair_value": 29.27676, "relative_strength": -33.493957, "rate_of_change": -1.2505522221533016, "market_dynamics": -0.089337, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.27, "high": 16.43, "low": 16.110001, "close": 16.290001, "volume": 83713}, "trend_line": 20.589949, "activity_lines": {"activity_5": 16.757333, "activity_10": 17.252546, "activity_20": 18.067934, "activity_30": 19.107206}, "trend_signal": 0, "fair_value": 29.159301, "relative_strength": -34.2328, "rate_of_change": -1.3454662259990648, "market_dynamics": -0.107863, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.299999, "high": 16.719999, "low": 15.68, "close": 16.719999, "volume": 390636}, "trend_line": 20.337829, "activity_lines": {"activity_5": 16.674, "activity_10": 17.069818, "activity_20": 17.852324, "activity_30": 18.857532}, "trend_signal": 0, "fair_value": 29.077137, "relative_strength": -30.731668, "rate_of_change": -1.2244809348483643, "market_dynamics": -0.075475, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.450001, "high": 17.66, "low": 17.200001, "close": 17.59, "volume": 128945}, "trend_line": 20.106552, "activity_lines": {"activity_5": 16.927333, "activity_10": 17.086364, "activity_20": 17.745754, "activity_30": 18.680253}, "trend_signal": 0, "fair_value": 28.997927, "relative_strength": -27.703819, "rate_of_change": -1.1371764410055696, "market_dynamics": 0.123391, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.75, "high": 18.059999, "low": 16.25, "close": 16.91, "volume": 1014476}, "trend_line": 19.84641, "activity_lines": {"activity_5": 16.947333, "activity_10": 17.008727, "activity_20": 17.597114, "activity_30": 18.474023}, "trend_signal": 0, "fair_value": 28.909225, "relative_strength": -29.714423, "rate_of_change": -1.2938170602299284, "market_dynamics": 0.353756, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.35, "close": 16.76, "volume": 490587}, "trend_line": 19.596276, "activity_lines": {"activity_5": 16.929333, "activity_10": 16.931091, "activity_20": 17.456671, "activity_30": 18.2749}, "trend_signal": 0, "fair_value": 28.819737, "relative_strength": -28.788892, "rate_of_change": -1.2603488489857824, "market_dynamics": 0.619079, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.75, "high": 17.58, "low": 16.725, "close": 17.469999, "volume": 529556}, "trend_line": 19.386121, "activity_lines": {"activity_5": 17.134666, "activity_10": 17.011454, "activity_20": 17.403826, "activity_30": 18.137721}, "trend_signal": 0, "fair_value": 28.731302, "relative_strength": -25.311777, "rate_of_change": -1.072423148153253, "market_dynamics": 0.86388, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.68, "high": 18.4, "low": 17.35, "close": 17.98, "volume": 462406}, "trend_line": 19.208954, "activity_lines": {"activity_5": 17.431333, "activity_10": 17.184182, "activity_20": 17.410977, "activity_30": 18.047003}, "trend_signal": 0, "fair_value": 28.643453, "relative_strength": -21.629756, "rate_of_change": -0.9138857639442194, "market_dynamics": 0.977533, "expectation": {"probability": 42.8288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/759422c0-7715-4bcf-a893-0938135ae1e2/", "share_image": "https://sharemaestro.com/terminal/759422c0-7715-4bcf-a893-0938135ae1e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}