{"ticker": {"uuid": "759706c4-26c5-4e8f-ad64-b98a3b9bfed9", "symbol": "XCHANGING", "name": "Xchanging Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCHANGING rose 14.24%, moving from 57.03 to 65.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.69 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 40.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.15"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.959999, "high": 67.900002, "low": 64.5, "close": 65.150002, "volume": 279254}, "trend_line": 71.101334, "activity_lines": {"activity_5": 66.078, "activity_10": 65.230545, "activity_20": 63.786285, "activity_30": 66.393032}, "trend_signal": 0, "fair_value": 93.444189, "relative_strength": -12.687929, "rate_of_change": -1.3969652219475956, "market_dynamics": 0.630903, "expectation": {"probability": 40.5131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.956845, "high": 53.372574, "low": 49.06955, "close": 49.258282, "volume": 1412983}, "trend_line": 47.695603, "activity_lines": {"activity_5": 48.430388, "activity_10": 47.112258, "activity_20": 45.73318, "activity_30": 46.253551}, "trend_signal": 0, "fair_value": 59.874772, "relative_strength": -8.236946, "rate_of_change": -0.5222147489975477, "market_dynamics": 1.329656, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.673485, "high": 55.259856, "low": 49.522497, "close": 53.561295, "volume": 1914861}, "trend_line": 47.693087, "activity_lines": {"activity_5": 50.395684, "activity_10": 48.467675, "activity_20": 46.511283, "activity_30": 46.631983}, "trend_signal": 0, "fair_value": 59.99672, "relative_strength": -1.497464, "rate_of_change": -0.00527511938574288, "market_dynamics": 1.486992, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.787778, "high": 61.676649, "low": 51.523029, "close": 57.33588, "volume": 6387240}, "trend_line": 47.768578, "activity_lines": {"activity_5": 53.108349, "activity_10": 50.337808, "activity_20": 47.617954, "activity_30": 47.254098}, "trend_signal": 0, "fair_value": 60.144557, "relative_strength": 6.213866, "rate_of_change": 0.15828499421729514, "market_dynamics": 1.577047, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.902067, "high": 67.112051, "low": 57.562357, "close": 66.432625, "volume": 5599595}, "trend_line": 48.09445, "activity_lines": {"activity_5": 58.070667, "activity_10": 53.614831, "activity_20": 49.539036, "activity_30": 48.45823}, "trend_signal": 1, "fair_value": 60.354579, "relative_strength": 19.221891, "rate_of_change": 0.6821890322965108, "market_dynamics": 1.615626, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.18754, "high": 70.395936, "low": 65.715456, "close": 69.603271, "volume": 5208956}, "trend_line": 48.598986, "activity_lines": {"activity_5": 62.809024, "activity_10": 57.052445, "activity_20": 51.675269, "activity_30": 49.845896}, "trend_signal": 1, "fair_value": 60.590248, "relative_strength": 23.325911, "rate_of_change": 1.0490524374433943, "market_dynamics": 1.672011, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.018467, "high": 91.873293, "low": 63.148732, "close": 85.154541, "volume": 34694901}, "trend_line": 49.649577, "activity_lines": {"activity_5": 71.447781, "activity_10": 62.883829, "activity_20": 55.1779, "activity_30": 52.204319}, "trend_signal": 1, "fair_value": 60.91133, "relative_strength": 48.011114, "rate_of_change": 2.161754979826131, "market_dynamics": 1.681808, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.588879, "high": 92.854684, "low": 86.098188, "close": 91.344856, "volume": 5401171}, "trend_line": 51.150602, "activity_lines": {"activity_5": 79.756892, "activity_10": 69.120809, "activity_20": 59.070032, "activity_30": 54.894337}, "trend_signal": 1, "fair_value": 61.278625, "relative_strength": 55.93306, "rate_of_change": 3.0232382443056838, "market_dynamics": 1.617491, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.099771, "high": 94.74197, "low": 86.939787, "close": 88.49614, "volume": 6253135}, "trend_line": 52.411978, "activity_lines": {"activity_5": 84.597528, "activity_10": 74.013551, "activity_20": 62.465821, "activity_30": 57.303727}, "trend_signal": 1, "fair_value": 61.612659, "relative_strength": 50.496909, "rate_of_change": 2.466004212423538, "market_dynamics": 1.555924, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.458569, "high": 95.024197, "low": 80.282035, "close": 84.907875, "volume": 7045591}, "trend_line": 53.561294, "activity_lines": {"activity_5": 86.164724, "activity_10": 77.473896, "activity_20": 65.318464, "activity_30": 59.400236}, "trend_signal": 1, "fair_value": 61.841907, "relative_strength": 44.247195, "rate_of_change": 2.192849886337049, "market_dynamics": 1.481843, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.599595, "high": 86.5507, "low": 81.362841, "close": 82.097786, "volume": 1894594}, "trend_line": 54.571645, "activity_lines": {"activity_5": 85.56354, "activity_10": 79.738081, "activity_20": 67.705141, "activity_30": 61.2413}, "trend_signal": 1, "fair_value": 62.042013, "relative_strength": 39.061696, "rate_of_change": 1.8863453896390183, "market_dynamics": 1.308113, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.530104, "high": 82.530104, "low": 77.644884, "close": 77.81781, "volume": 1576464}, "trend_line": 55.485884, "activity_lines": {"activity_5": 82.70273, "activity_10": 80.646909, "activity_20": 69.496548, "activity_30": 62.741053}, "trend_signal": 1, "fair_value": 62.197987, "relative_strength": 31.887682, "rate_of_change": 1.6753004238739773, "market_dynamics": 1.112304, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.336594, "high": 82.141022, "low": 75.223883, "close": 81.665466, "volume": 2212875}, "trend_line": 56.639098, "activity_lines": {"activity_5": 81.613588, "activity_10": 81.736047, "activity_20": 71.475082, "activity_30": 64.430058}, "trend_signal": 1, "fair_value": 62.363866, "relative_strength": 37.873306, "rate_of_change": 2.078391686072801, "market_dynamics": 0.916082, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.14102, "high": 82.313945, "low": 78.120431, "close": 78.682449, "volume": 1314741}, "trend_line": 57.714269, "activity_lines": {"activity_5": 80.175399, "activity_10": 81.771833, "activity_20": 72.990754, "activity_30": 65.85221}, "trend_signal": 1, "fair_value": 62.519334, "relative_strength": 31.060846, "rate_of_change": 1.8982841146234437, "market_dynamics": 0.653254, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.330935, "high": 83.783844, "low": 79.2877, "close": 81.75193, "volume": 1527484}, "trend_line": 58.83262, "activity_lines": {"activity_5": 80.414617, "activity_10": 81.977587, "activity_20": 74.632401, "activity_30": 67.403026}, "trend_signal": 1, "fair_value": 62.666411, "relative_strength": 32.810309, "rate_of_change": 1.937737442364551, "market_dynamics": 0.48006, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.357182, "high": 86.896554, "low": 77.904269, "close": 81.622238, "volume": 2932465}, "trend_line": 60.03598, "activity_lines": {"activity_5": 80.821, "activity_10": 81.881228, "activity_20": 76.079824, "activity_30": 68.873324}, "trend_signal": 1, "fair_value": 62.781927, "relative_strength": 29.752115, "rate_of_change": 2.045395904516922, "market_dynamics": 0.364799, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.795163, "high": 82.227485, "low": 77.817809, "close": 79.330933, "volume": 846764}, "trend_line": 61.242229, "activity_lines": {"activity_5": 80.495318, "activity_10": 81.149742, "activity_20": 77.138196, "activity_30": 70.11816}, "trend_signal": 1, "fair_value": 62.84259, "relative_strength": 28.903709, "rate_of_change": 2.0092101436505234, "market_dynamics": 0.159412, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.806484, "high": 80.15234, "low": 77.601653, "close": 79.028313, "volume": 798264}, "trend_line": 62.406936, "activity_lines": {"activity_5": 79.967888, "activity_10": 80.469117, "activity_20": 78.00693, "activity_30": 71.265649}, "trend_signal": 1, "fair_value": 62.887038, "relative_strength": 28.093267, "rate_of_change": 1.9018037374178527, "market_dynamics": -0.006941, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.682456, "high": 81.751932, "low": 76.953169, "close": 80.238808, "volume": 898814}, "trend_line": 63.541533, "activity_lines": {"activity_5": 80.019766, "activity_10": 80.23252, "activity_20": 78.83319, "activity_30": 72.416093}, "trend_signal": 1, "fair_value": 62.977717, "relative_strength": 29.498867, "rate_of_change": 1.818062338455455, "market_dynamics": -0.186658, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.287697, "high": 79.849716, "low": 76.131758, "close": 78.163666, "volume": 1051057}, "trend_line": 64.705099, "activity_lines": {"activity_5": 79.276174, "activity_10": 79.768757, "activity_20": 79.296857, "activity_30": 73.359456}, "trend_signal": 1, "fair_value": 63.030414, "relative_strength": 25.280263, "rate_of_change": 1.8311896881682141, "market_dynamics": -0.373535, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.639217, "high": 80.58466, "low": 76.261454, "close": 77.861046, "volume": 1180157}, "trend_line": 65.87745, "activity_lines": {"activity_5": 78.670925, "activity_10": 79.372595, "activity_20": 79.584351, "activity_30": 74.208227}, "trend_signal": 1, "fair_value": 63.100769, "relative_strength": 25.664003, "rate_of_change": 1.8118371165771523, "market_dynamics": -0.536895, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.861047, "high": 78.250134, "low": 70.036024, "close": 76.693779, "volume": 960547}, "trend_line": 67.095192, "activity_lines": {"activity_5": 77.927334, "activity_10": 78.841233, "activity_20": 79.629686, "activity_30": 74.906055}, "trend_signal": 1, "fair_value": 63.245667, "relative_strength": 26.421169, "rate_of_change": 1.8484959572661073, "market_dynamics": -0.677629, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.515191, "high": 82.962432, "low": 75.223887, "close": 81.103455, "volume": 3848747}, "trend_line": 68.327812, "activity_lines": {"activity_5": 78.829445, "activity_10": 79.132068, "activity_20": 79.964345, "activity_30": 75.809814}, "trend_signal": 1, "fair_value": 63.423671, "relative_strength": 31.651478, "rate_of_change": 1.8371212053465726, "market_dynamics": -0.663441, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.302624, "high": 89.40402, "low": 83.524452, "close": 84.562027, "volume": 5274276}, "trend_line": 69.6883, "activity_lines": {"activity_5": 80.74607, "activity_10": 80.061953, "activity_20": 80.497239, "activity_30": 76.857182}, "trend_signal": 1, "fair_value": 63.628684, "relative_strength": 34.869786, "rate_of_change": 1.9911189311901334, "market_dynamics": -0.494301, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.389091, "high": 86.377775, "low": 82.789509, "close": 83.610916, "volume": 942120}, "trend_line": 71.023375, "activity_lines": {"activity_5": 82.057444, "activity_10": 80.712007, "activity_20": 80.809902, "activity_30": 77.755416}, "trend_signal": 1, "fair_value": 63.805341, "relative_strength": 30.266865, "rate_of_change": 1.9157806977641918, "market_dynamics": -0.345747, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.821408, "high": 87.67473, "low": 81.535774, "close": 82.616577, "volume": 2181364}, "trend_line": 72.25233, "activity_lines": {"activity_5": 82.674221, "activity_10": 81.147472, "activity_20": 80.946065, "activity_30": 78.503364}, "trend_signal": 1, "fair_value": 63.924812, "relative_strength": 27.405626, "rate_of_change": 1.730352859181923, "market_dynamics": -0.128892, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.870299, "high": 84.043234, "low": 80.844059, "close": 82.227486, "volume": 963287}, "trend_line": 73.474606, "activity_lines": {"activity_5": 82.844266, "activity_10": 81.494115, "activity_20": 80.983204, "activity_30": 79.146923}, "trend_signal": 1, "fair_value": 64.06913, "relative_strength": 23.10311, "rate_of_change": 1.691676932771571, "market_dynamics": -0.107612, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.870305, "high": 93.251674, "low": 80.627897, "close": 89.101395, "volume": 7320825}, "trend_line": 74.91469, "activity_lines": {"activity_5": 84.936701, "activity_10": 83.037894, "activity_20": 81.688939, "activity_30": 80.155102}, "trend_signal": 1, "fair_value": 64.248559, "relative_strength": 27.957623, "rate_of_change": 1.9599751239224052, "market_dynamics": 0.085946, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.355124, "high": 100.6876, "low": 88.279977, "close": 96.926407, "volume": 10752899}, "trend_line": 76.625672, "activity_lines": {"activity_5": 89.104276, "activity_10": 85.821256, "activity_20": 83.150596, "activity_30": 81.575213}, "trend_signal": 1, "fair_value": 64.45129, "relative_strength": 34.799638, "rate_of_change": 2.283907201644966, "market_dynamics": 0.416204, "expectation": {"probability": 37.8568, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.839937, "high": 102.373654, "low": 87.328876, "close": 97.834282, "volume": 8941454}, "trend_line": 78.312815, "activity_lines": {"activity_5": 92.750185, "activity_10": 88.466276, "activity_20": 84.658574, "activity_30": 82.943511}, "trend_signal": 1, "fair_value": 64.654519, "relative_strength": 35.208236, "rate_of_change": 2.2017986347969725, "market_dynamics": 0.723403, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.525992, "high": 99.390635, "low": 92.55996, "close": 93.165207, "volume": 2599149}, "trend_line": 79.739891, "activity_lines": {"activity_5": 93.891511, "activity_10": 89.904725, "activity_20": 85.660323, "activity_30": 83.90173}, "trend_signal": 1, "fair_value": 64.826608, "relative_strength": 25.432244, "rate_of_change": 1.8222764690555429, "market_dynamics": 0.949602, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.251669, "high": 97.358722, "low": 91.997942, "close": 94.721573, "volume": 2494551}, "trend_line": 81.255334, "activity_lines": {"activity_5": 94.848383, "activity_10": 91.347892, "activity_20": 86.757596, "activity_30": 84.86829}, "trend_signal": 1, "fair_value": 65.012302, "relative_strength": 26.55262, "rate_of_change": 1.90048290886177, "market_dynamics": 0.890711, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.499738, "high": 105.745756, "low": 93.078744, "close": 101.292847, "volume": 7754718}, "trend_line": 82.846386, "activity_lines": {"activity_5": 97.162741, "activity_10": 93.658058, "activity_20": 88.40021, "activity_30": 86.161032}, "trend_signal": 1, "fair_value": 65.222457, "relative_strength": 32.904644, "rate_of_change": 1.9580892990975713, "market_dynamics": 0.921218, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.460117, "high": 107.647971, "low": 92.343803, "close": 97.358719, "volume": 4868454}, "trend_line": 84.180481, "activity_lines": {"activity_5": 97.35296, "activity_10": 94.885849, "activity_20": 89.574682, "activity_30": 87.097312}, "trend_signal": 1, "fair_value": 65.439817, "relative_strength": 28.141805, "rate_of_change": 1.6103237140603874, "market_dynamics": 0.816511, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.753474, "high": 97.877505, "low": 91.954706, "close": 95.715904, "volume": 1475431}, "trend_line": 85.15659, "activity_lines": {"activity_5": 96.966753, "activity_10": 95.582278, "activity_20": 90.50376, "activity_30": 87.841533}, "trend_signal": 1, "fair_value": 65.657049, "relative_strength": 26.320799, "rate_of_change": 1.1595431487258832, "market_dynamics": 0.748362, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.364385, "high": 102.460118, "low": 93.554298, "close": 100.601135, "volume": 4285474}, "trend_line": 86.189852, "activity_lines": {"activity_5": 98.350181, "activity_10": 96.946841, "activity_20": 91.831604, "activity_30": 88.837955}, "trend_signal": 1, "fair_value": 65.930761, "relative_strength": 28.330148, "rate_of_change": 1.2133670453455307, "market_dynamics": 0.78946, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.379312, "high": 129.436959, "low": 99.04478, "close": 119.363876, "volume": 31481534}, "trend_line": 87.330163, "activity_lines": {"activity_5": 105.492128, "activity_10": 101.395819, "activity_20": 94.855999, "activity_30": 90.978215}, "trend_signal": 1, "fair_value": 66.300551, "relative_strength": 50.519289, "rate_of_change": 1.3230223437441302, "market_dynamics": 0.8561, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.142047, "high": 144.092645, "low": 107.215648, "close": 139.337112, "volume": 22145766}, "trend_line": 88.929905, "activity_lines": {"activity_5": 117.649, "activity_10": 108.801088, "activity_20": 99.591975, "activity_30": 94.333502}, "trend_signal": 1, "fair_value": 66.852574, "relative_strength": 70.243696, "rate_of_change": 1.8318321471586012, "market_dynamics": 1.080748, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.677293, "high": 152.609376, "low": 139.513836, "close": 141.266647, "volume": 11426262}, "trend_line": 90.688922, "activity_lines": {"activity_5": 127.912766, "activity_10": 115.643805, "activity_20": 104.22453, "activity_30": 97.710066}, "trend_signal": 1, "fair_value": 67.430031, "relative_strength": 67.883033, "rate_of_change": 1.9779814225597114, "market_dynamics": 1.365242, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.661137, "high": 140.6508, "low": 128.144302, "close": 132.50264, "volume": 4583571}, "trend_line": 92.275414, "activity_lines": {"activity_5": 132.328001, "activity_10": 120.086879, "activity_20": 107.73181, "activity_30": 100.407725}, "trend_signal": 1, "fair_value": 67.931468, "relative_strength": 53.902727, "rate_of_change": 1.7493779449710436, "market_dynamics": 1.443784, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.97118, "high": 134.823905, "low": 120.422478, "close": 123.928101, "volume": 1779503}, "trend_line": 93.669758, "activity_lines": {"activity_5": 131.432607, "activity_10": 122.340613, "activity_20": 110.16371, "activity_30": 102.449834}, "trend_signal": 1, "fair_value": 68.386892, "relative_strength": 40.944006, "rate_of_change": 1.5110677260142165, "market_dynamics": 1.207135, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.928094, "high": 124.970294, "low": 99.909914, "close": 115.02195, "volume": 3982594}, "trend_line": 94.909896, "activity_lines": {"activity_5": 126.013365, "activity_10": 122.415721, "activity_20": 111.528038, "activity_30": 103.827394}, "trend_signal": 1, "fair_value": 68.794421, "relative_strength": 31.860884, "rate_of_change": 1.3239470523666792, "market_dynamics": 0.796667, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.400933, "high": 117.295858, "low": 107.915977, "close": 112.65329, "volume": 1836168}, "trend_line": 95.942824, "activity_lines": {"activity_5": 120.094032, "activity_10": 121.691066, "activity_20": 112.484265, "activity_30": 104.97213}, "trend_signal": 1, "fair_value": 69.199105, "relative_strength": 27.124739, "rate_of_change": 1.0883248676197035, "market_dynamics": 0.361308, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.790239, "high": 114.169226, "low": 105.642069, "close": 107.063263, "volume": 1231056}, "trend_line": 96.888851, "activity_lines": {"activity_5": 114.090278, "activity_10": 119.743489, "activity_20": 112.75787, "activity_30": 105.689577}, "trend_signal": 1, "fair_value": 69.563117, "relative_strength": 18.164965, "rate_of_change": 0.9860320559253091, "market_dynamics": -0.06479, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.005568, "high": 125.34929, "low": 109.005568, "close": 119.332893, "volume": 2110643}, "trend_line": 98.14155, "activity_lines": {"activity_5": 114.456626, "activity_10": 119.850307, "activity_20": 114.092863, "activity_30": 107.13758}, "trend_signal": 1, "fair_value": 70.005538, "relative_strength": 28.90776, "rate_of_change": 1.2929237854208764, "market_dynamics": -0.26045, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.46986, "high": 128.57066, "low": 117.485349, "close": 120.138245, "volume": 1902689}, "trend_line": 99.425416, "activity_lines": {"activity_5": 115.969408, "activity_10": 119.674153, "activity_20": 115.334452, "activity_30": 108.556722}, "trend_signal": 1, "fair_value": 70.471269, "relative_strength": 28.019887, "rate_of_change": 1.3081778308983334, "market_dynamics": -0.34994, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.485348, "high": 120.280355, "low": 111.421585, "close": 114.169228, "volume": 1145973}, "trend_line": 100.586693, "activity_lines": {"activity_5": 115.745174, "activity_10": 118.057503, "activity_20": 115.828888, "activity_30": 109.507935}, "trend_signal": 1, "fair_value": 70.900673, "relative_strength": 22.191768, "rate_of_change": 1.1679880725869916, "market_dynamics": -0.443275, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.827285, "high": 119.664513, "low": 113.837615, "close": 116.064156, "volume": 954737}, "trend_line": 101.821221, "activity_lines": {"activity_5": 116.209432, "activity_10": 116.879834, "activity_20": 116.35169, "activity_30": 110.506481}, "trend_signal": 1, "fair_value": 71.318269, "relative_strength": 21.246038, "rate_of_change": 1.2273273563134215, "market_dynamics": -0.445126, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.437974, "high": 117.48535, "low": 113.221759, "close": 113.742867, "volume": 694045}, "trend_line": 102.938023, "activity_lines": {"activity_5": 115.672535, "activity_10": 115.703257, "activity_20": 116.525022, "activity_30": 111.27562}, "trend_signal": 1, "fair_value": 71.707194, "relative_strength": 17.185346, "rate_of_change": 1.0968263678550927, "market_dynamics": -0.553797, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.263976, "high": 114.642963, "low": 107.536986, "close": 108.579193, "volume": 671503}, "trend_line": 103.951874, "activity_lines": {"activity_5": 112.969107, "activity_10": 114.088262, "activity_20": 116.126498, "activity_30": 111.639566}, "trend_signal": 1, "fair_value": 72.071003, "relative_strength": 12.785059, "rate_of_change": 0.9849140001455075, "market_dynamics": -0.696096, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.91081, "high": 121.464687, "low": 107.110637, "close": 112.55854, "volume": 2568025}, "trend_line": 105.108457, "activity_lines": {"activity_5": 112.309041, "activity_10": 113.631757, "activity_20": 116.055793, "activity_30": 112.194835}, "trend_signal": 1, "fair_value": 72.435641, "relative_strength": 13.527076, "rate_of_change": 1.112613900544013, "market_dynamics": -0.761956, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.485343, "high": 120.32773, "low": 112.226929, "close": 112.842781, "volume": 2887344}, "trend_line": 106.313424, "activity_lines": {"activity_5": 112.249036, "activity_10": 113.433652, "activity_20": 115.91981, "activity_30": 112.693824}, "trend_signal": 1, "fair_value": 72.788309, "relative_strength": 10.244433, "rate_of_change": 1.1464034716064724, "market_dynamics": -0.833406, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.695501, "high": 113.790246, "low": 107.11064, "close": 108.7687, "volume": 1596835}, "trend_line": 107.235599, "activity_lines": {"activity_5": 110.919433, "activity_10": 112.534425, "activity_20": 115.309527, "activity_30": 112.852229}, "trend_signal": 1, "fair_value": 73.120668, "relative_strength": 7.298372, "rate_of_change": 0.8674116262119409, "market_dynamics": -0.925839, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.700653, "high": 112.700653, "low": 96.925412, "close": 110.047768, "volume": 2541255}, "trend_line": 108.085123, "activity_lines": {"activity_5": 110.50255, "activity_10": 111.938385, "activity_20": 114.785461, "activity_30": 113.033659}, "trend_signal": 1, "fair_value": 73.428562, "relative_strength": 4.098465, "rate_of_change": 0.7922033428469983, "market_dynamics": -0.933863, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.118395, "high": 118.423336, "low": 109.858276, "close": 116.735664, "volume": 5202526}, "trend_line": 109.189282, "activity_lines": {"activity_5": 112.561306, "activity_10": 112.504063, "activity_20": 114.837913, "activity_30": 113.591758}, "trend_signal": 1, "fair_value": 73.786827, "relative_strength": 8.619111, "rate_of_change": 1.0215642720784153, "market_dynamics": -0.751994, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.588177, "high": 120.518086, "low": 113.864552, "close": 117.852753, "volume": 1992326}, "trend_line": 110.363821, "activity_lines": {"activity_5": 114.44866, "activity_10": 113.32007, "activity_20": 114.896661, "activity_30": 114.150692}, "trend_signal": 1, "fair_value": 74.153705, "relative_strength": 8.606818, "rate_of_change": 1.0756907440787051, "market_dynamics": -0.550966, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.078134, "high": 120.33191, "low": 114.756265, "close": 117.637177, "volume": 1775536}, "trend_line": 111.544144, "activity_lines": {"activity_5": 115.911208, "activity_10": 114.138436, "activity_20": 114.852727, "activity_30": 114.619941}, "trend_signal": 1, "fair_value": 74.516782, "relative_strength": 5.476322, "rate_of_change": 1.0694836308721147, "market_dynamics": -0.307894, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.323106, "high": 126.79925, "low": 117.69597, "close": 121.723366, "volume": 5102525}, "trend_line": 112.631543, "activity_lines": {"activity_5": 118.416193, "activity_10": 115.636691, "activity_20": 115.206176, "activity_30": 115.276665}, "trend_signal": 1, "fair_value": 74.902422, "relative_strength": 7.112026, "rate_of_change": 0.9748597828676606, "market_dynamics": 0.044235, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.723362, "high": 132.286703, "low": 115.236413, "close": 127.828148, "volume": 6447417}, "trend_line": 113.661601, "activity_lines": {"activity_5": 122.09246, "activity_10": 118.142013, "activity_20": 116.224908, "activity_30": 116.257091}, "trend_signal": 1, "fair_value": 75.255576, "relative_strength": 11.269515, "rate_of_change": 0.9145377685183723, "market_dynamics": 0.274615, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.836945, "high": 139.831937, "low": 126.211314, "close": 127.504776, "volume": 9150936}, "trend_line": 114.650617, "activity_lines": {"activity_5": 124.475578, "activity_10": 120.332443, "activity_20": 117.276836, "activity_30": 117.150199}, "trend_signal": 1, "fair_value": 75.441156, "relative_strength": 10.598709, "rate_of_change": 0.8701408314669017, "market_dynamics": 0.507587, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.427389, "high": 137.186209, "low": 117.725366, "close": 134.354294, "volume": 4769509}, "trend_line": 116.023587, "activity_lines": {"activity_5": 128.423928, "activity_10": 123.424139, "activity_20": 119.004898, "activity_30": 118.421404}, "trend_signal": 1, "fair_value": 75.732343, "relative_strength": 14.688825, "rate_of_change": 1.1975251733708587, "market_dynamics": 0.785138, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.431182, "high": 140.076913, "low": 126.015335, "close": 127.92614, "volume": 3489555}, "trend_line": 117.130406, "activity_lines": {"activity_5": 129.129458, "activity_10": 124.950793, "activity_20": 120.071106, "activity_30": 119.18931}, "trend_signal": 1, "fair_value": 75.963451, "relative_strength": 9.351318, "rate_of_change": 0.953960335668632, "market_dynamics": 0.803099, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.732661, "high": 126.11332, "low": 118.07813, "close": 119.381401, "volume": 3378873}, "trend_line": 117.733358, "activity_lines": {"activity_5": 126.30081, "activity_10": 124.649615, "activity_20": 120.262081, "activity_30": 119.334536}, "trend_signal": 1, "fair_value": 76.155271, "relative_strength": 3.23134, "rate_of_change": 0.5147698369627456, "market_dynamics": 0.638905, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.51808, "high": 120.85125, "low": 114.462294, "close": 118.920845, "volume": 1347556}, "trend_line": 118.452095, "activity_lines": {"activity_5": 123.474774, "activity_10": 124.071742, "activity_20": 120.377155, "activity_30": 119.411148}, "trend_signal": 1, "fair_value": 76.423017, "relative_strength": 1.769, "rate_of_change": 0.6104786376686924, "market_dynamics": 0.394413, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.018342, "high": 126.3093, "low": 118.920849, "close": 124.271111, "volume": 1929020}, "trend_line": 119.403935, "activity_lines": {"activity_5": 123.025981, "activity_10": 124.305315, "activity_20": 120.945314, "activity_30": 119.786568}, "trend_signal": 1, "fair_value": 76.686346, "relative_strength": 4.814607, "rate_of_change": 0.8035653569487347, "market_dynamics": 0.1543, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.525393, "high": 130.99323, "low": 122.487684, "close": 123.291206, "volume": 2436138}, "trend_line": 120.160271, "activity_lines": {"activity_5": 122.46613, "activity_10": 124.223716, "activity_20": 121.396633, "activity_30": 120.03736}, "trend_signal": 0, "fair_value": 76.945329, "relative_strength": 1.943726, "rate_of_change": 0.6334263606974011, "market_dynamics": 0.016475, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.055524, "high": 128.857043, "low": 118.764057, "close": 120.341698, "volume": 1767872}, "trend_line": 120.192865, "activity_lines": {"activity_5": 121.660649, "activity_10": 123.506962, "activity_20": 121.552032, "activity_30": 120.049065}, "trend_signal": 0, "fair_value": 77.199923, "relative_strength": 0.751293, "rate_of_change": 0.027125438157511412, "market_dynamics": -0.075936, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.52788, "high": 123.947735, "low": 117.245215, "close": 120.567078, "volume": 1232588}, "trend_line": 119.567197, "activity_lines": {"activity_5": 121.435924, "activity_10": 122.782013, "activity_20": 121.699503, "activity_30": 120.073208}, "trend_signal": 1, "fair_value": 77.432492, "relative_strength": -1.349047, "rate_of_change": -0.5205533622981735, "market_dynamics": -0.160257, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.497987, "high": 121.497987, "low": 113.864554, "close": 116.82386, "volume": 985551}, "trend_line": 118.752438, "activity_lines": {"activity_5": 119.884415, "activity_10": 121.397502, "activity_20": 121.469035, "activity_30": 119.896218}, "trend_signal": 1, "fair_value": 77.646147, "relative_strength": -6.208169, "rate_of_change": -0.6814235178566536, "market_dynamics": -0.459362, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.578378, "high": 121.22361, "low": 115.834156, "close": 116.363304, "volume": 1032524}, "trend_line": 118.21446, "activity_lines": {"activity_5": 118.319186, "activity_10": 120.129332, "activity_20": 121.180033, "activity_30": 119.742081}, "trend_signal": 1, "fair_value": 77.868463, "relative_strength": -8.116475, "rate_of_change": -0.45302480442548504, "market_dynamics": -0.772503, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.3633, "high": 117.588177, "low": 113.090432, "close": 113.55098, "volume": 572134}, "trend_line": 117.868556, "activity_lines": {"activity_5": 116.343703, "activity_10": 118.552402, "activity_20": 120.586124, "activity_30": 119.441211}, "trend_signal": 0, "fair_value": 77.989759, "relative_strength": -6.3337, "rate_of_change": -0.292607181896364, "market_dynamics": -1.060712, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.668573, "high": 119.939944, "low": 105.829361, "close": 113.217819, "volume": 1266815}, "trend_line": 117.808418, "activity_lines": {"activity_5": 114.906515, "activity_10": 117.293139, "activity_20": 119.955759, "activity_30": 119.141163}, "trend_signal": 0, "fair_value": 78.154409, "relative_strength": -6.63421, "rate_of_change": -0.05102124098304464, "market_dynamics": -1.297597, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.404006, "high": 117.000242, "low": 111.610778, "close": 113.149223, "volume": 538358}, "trend_line": 117.824949, "activity_lines": {"activity_5": 113.921387, "activity_10": 116.288829, "activity_20": 119.317075, "activity_30": 118.84057}, "trend_signal": 0, "fair_value": 78.352251, "relative_strength": -6.487486, "rate_of_change": 0.014032104225353842, "market_dynamics": -1.382337, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.17862, "high": 116.412298, "low": 103.369806, "close": 104.232124, "volume": 1055341}, "trend_line": 117.730578, "activity_lines": {"activity_5": 110.458416, "activity_10": 113.77654, "activity_20": 117.808284, "activity_30": 117.963614}, "trend_signal": 0, "fair_value": 78.528984, "relative_strength": -11.557857, "rate_of_change": -0.0800942421795655, "market_dynamics": -1.491355, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.809764, "high": 111.591183, "low": 102.115531, "close": 106.809265, "volume": 1059273}, "trend_line": 117.313124, "activity_lines": {"activity_5": 108.693941, "activity_10": 111.99989, "activity_20": 116.572628, "activity_30": 117.259013}, "trend_signal": 0, "fair_value": 78.691508, "relative_strength": -9.89484, "rate_of_change": -0.3545841760837972, "market_dynamics": -1.540575, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.956247, "high": 111.483388, "low": 104.457495, "close": 107.867561, "volume": 849730}, "trend_line": 116.904101, "activity_lines": {"activity_5": 107.919167, "activity_10": 110.733146, "activity_20": 115.485031, "activity_30": 116.649622}, "trend_signal": 0, "fair_value": 78.870011, "relative_strength": -8.454678, "rate_of_change": -0.34865920031249426, "market_dynamics": -1.579339, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.887151, "high": 107.887151, "low": 101.537394, "close": 104.251717, "volume": 458106}, "trend_line": 116.573517, "activity_lines": {"activity_5": 106.318006, "activity_10": 109.089405, "activity_20": 114.100617, "activity_30": 115.833339}, "trend_signal": 0, "fair_value": 79.04808, "relative_strength": -9.278171, "rate_of_change": -0.28278220966773593, "market_dynamics": -1.62406, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.869557, "high": 105.829363, "low": 101.076842, "close": 103.722572, "volume": 488049}, "trend_line": 116.162131, "activity_lines": {"activity_5": 105.138204, "activity_10": 107.642001, "activity_20": 112.729548, "activity_30": 115.004246}, "trend_signal": 0, "fair_value": 79.230015, "relative_strength": -11.210402, "rate_of_change": -0.35289833453338565, "market_dynamics": -1.613528, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.849459, "high": 109.454996, "low": 104.535891, "close": 107.377609, "volume": 606275}, "trend_line": 115.949956, "activity_lines": {"activity_5": 105.805191, "activity_10": 107.165413, "activity_20": 111.792296, "activity_30": 114.437502}, "trend_signal": 0, "fair_value": 79.437316, "relative_strength": -9.074792, "rate_of_change": -0.18265419046074663, "market_dynamics": -1.567902, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.64218, "high": 112.188919, "low": 106.56429, "close": 111.248215, "volume": 610583}, "trend_line": 116.038923, "activity_lines": {"activity_5": 107.552681, "activity_10": 107.564322, "activity_20": 111.321056, "activity_30": 114.134164}, "trend_signal": 0, "fair_value": 79.620069, "relative_strength": -7.977791, "rate_of_change": 0.07672879151415693, "market_dynamics": -1.381824, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.248215, "high": 120.037936, "low": 110.23892, "close": 113.962547, "volume": 2093843}, "trend_line": 116.085723, "activity_lines": {"activity_5": 109.909019, "activity_10": 108.549747, "activity_20": 111.185737, "activity_30": 114.000205}, "trend_signal": 0, "fair_value": 79.868855, "relative_strength": -6.107892, "rate_of_change": 0.04033129469842168, "market_dynamics": -0.939809, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.962546, "high": 117.588178, "low": 105.82936, "close": 107.309013, "volume": 783570}, "trend_line": 115.901264, "activity_lines": {"activity_5": 109.641179, "activity_10": 108.317956, "activity_20": 110.513851, "activity_30": 113.433965}, "trend_signal": 0, "fair_value": 80.060715, "relative_strength": -7.15171, "rate_of_change": -0.1588989543529, "market_dynamics": -0.672836, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.710274, "high": 112.081128, "low": 105.143434, "close": 109.91555, "volume": 444758}, "trend_line": 115.939493, "activity_lines": {"activity_5": 110.038365, "activity_10": 108.667513, "activity_20": 110.188384, "activity_30": 113.04779}, "trend_signal": 0, "fair_value": 80.236618, "relative_strength": -5.919928, "rate_of_change": 0.03298410964698468, "market_dynamics": -0.352225, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.670077, "high": 117.294202, "low": 107.201226, "close": 114.089928, "volume": 843590}, "trend_line": 116.074231, "activity_lines": {"activity_5": 111.414146, "activity_10": 109.834842, "activity_20": 110.305551, "activity_30": 112.928463}, "trend_signal": 0, "fair_value": 80.454766, "relative_strength": -3.273213, "rate_of_change": 0.1162140669357582, "market_dynamics": -0.046329, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.15852, "high": 114.746459, "low": 105.848959, "close": 108.181129, "volume": 796408}, "trend_line": 115.78908, "activity_lines": {"activity_5": 110.372839, "activity_10": 109.748612, "activity_20": 109.882981, "activity_30": 112.419231}, "trend_signal": 0, "fair_value": 80.589065, "relative_strength": -6.035419, "rate_of_change": -0.24566262256779375, "market_dynamics": -0.048602, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.759262, "high": 108.759262, "low": 100.537894, "close": 105.447197, "volume": 763896}, "trend_line": 115.375562, "activity_lines": {"activity_5": 108.624693, "activity_10": 109.140359, "activity_20": 109.276655, "activity_30": 111.752013}, "trend_signal": 0, "fair_value": 80.711887, "relative_strength": -7.524043, "rate_of_change": -0.35713039606152525, "market_dynamics": 0.084682, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.025339, "high": 107.906758, "low": 102.203725, "close": 103.06604, "volume": 423362}, "trend_line": 114.889857, "activity_lines": {"activity_5": 106.650519, "activity_10": 108.143176, "activity_20": 108.528524, "activity_30": 110.95785}, "trend_signal": 0, "fair_value": 80.869047, "relative_strength": -9.170919, "rate_of_change": -0.42097736433994215, "market_dynamics": 0.034944, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.909753, "high": 114.991437, "low": 98.137134, "close": 109.219818, "volume": 1276578}, "trend_line": 114.473072, "activity_lines": {"activity_5": 107.010468, "activity_10": 108.286419, "activity_20": 108.448731, "activity_30": 110.592041}, "trend_signal": 0, "fair_value": 81.049202, "relative_strength": -5.467627, "rate_of_change": -0.36276918683953485, "market_dynamics": 0.080496, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.622081, "high": 109.944947, "low": 102.889655, "close": 103.428604, "volume": 630601}, "trend_line": 113.659754, "activity_lines": {"activity_5": 105.486396, "activity_10": 107.276765, "activity_20": 107.87143, "activity_30": 109.879495}, "trend_signal": 0, "fair_value": 81.228285, "relative_strength": -10.2934, "rate_of_change": -0.7104884893802756, "market_dynamics": 0.004716, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.624584, "high": 104.35951, "low": 93.139643, "close": 96.343918, "volume": 813269}, "trend_line": 112.621059, "activity_lines": {"activity_5": 102.311516, "activity_10": 105.050785, "activity_20": 106.683183, "activity_30": 108.762344}, "trend_signal": 0, "fair_value": 81.388569, "relative_strength": -13.418366, "rate_of_change": -0.9138634947247943, "market_dynamics": -0.141959, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.500201, "high": 99.401206, "low": 91.277829, "close": 96.77507, "volume": 706352}, "trend_line": 111.368418, "activity_lines": {"activity_5": 100.069501, "activity_10": 103.174185, "activity_20": 105.631328, "activity_30": 107.740022}, "trend_signal": 0, "fair_value": 81.598557, "relative_strength": -11.783001, "rate_of_change": -1.1122617840061306, "market_dynamics": -0.237594, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.000447, "high": 97.000447, "low": 88.181335, "close": 89.033852, "volume": 482800}, "trend_line": 110.072008, "activity_lines": {"activity_5": 95.825221, "activity_10": 100.202589, "activity_20": 103.9221, "activity_30": 106.299082}, "trend_signal": 0, "fair_value": 81.760374, "relative_strength": -15.7352, "rate_of_change": -1.164073283325268, "market_dynamics": -0.717035, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.465008, "high": 96.755469, "low": 85.251429, "close": 95.011246, "volume": 944680}, "trend_line": 109.25967, "activity_lines": {"activity_5": 94.508886, "activity_10": 98.650068, "activity_20": 102.89731, "activity_30": 105.32742}, "trend_signal": 0, "fair_value": 81.941393, "relative_strength": -11.320709, "rate_of_change": -0.7380059787770901, "market_dynamics": -0.924457, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.618787, "high": 96.412505, "low": 87.181836, "close": 87.426811, "volume": 577128}, "trend_line": 108.209869, "activity_lines": {"activity_5": 91.611644, "activity_10": 95.989547, "activity_20": 101.236563, "activity_30": 103.918849}, "trend_signal": 0, "fair_value": 82.079359, "relative_strength": -17.392723, "rate_of_change": -0.9608312014854175, "market_dynamics": -1.185122, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.789371, "high": 91.630592, "low": 84.810477, "close": 89.4748, "volume": 798310}, "trend_line": 107.049992, "activity_lines": {"activity_5": 90.46385, "activity_10": 94.186171, "activity_20": 99.850889, "activity_30": 102.710134}, "trend_signal": 0, "fair_value": 82.238679, "relative_strength": -18.488705, "rate_of_change": -1.071877279511349, "market_dynamics": -1.343078, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.4748, "high": 91.620787, "low": 83.791375, "close": 84.222527, "volume": 1705902}, "trend_line": 105.747703, "activity_lines": {"activity_5": 88.023241, "activity_10": 91.767951, "activity_20": 98.047543, "activity_30": 101.237395}, "trend_signal": 0, "fair_value": 82.35925, "relative_strength": -23.444392, "rate_of_change": -1.216524145092885, "market_dynamics": -1.272377, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.251428, "high": 88.191134, "low": 83.26223, "close": 84.173538, "volume": 706407}, "trend_line": 104.542097, "activity_lines": {"activity_5": 86.403138, "activity_10": 89.726727, "activity_20": 96.352126, "activity_30": 99.845513}, "trend_signal": 0, "fair_value": 82.447568, "relative_strength": -20.906323, "rate_of_change": -1.140077718756693, "market_dynamics": -1.393084, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.735086, "high": 85.82957, "low": 77.84338, "close": 84.330322, "volume": 625773}, "trend_line": 103.334205, "activity_lines": {"activity_5": 85.159317, "activity_10": 88.05751, "activity_20": 94.767252, "activity_30": 98.541528}, "trend_signal": 0, "fair_value": 82.549715, "relative_strength": -19.951933, "rate_of_change": -1.1554120633336837, "market_dynamics": -1.369601, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.545403, "high": 89.063244, "low": 84.379317, "close": 88.651688, "volume": 321658}, "trend_line": 102.395133, "activity_lines": {"activity_5": 86.068013, "activity_10": 87.626531, "activity_20": 93.686281, "activity_30": 97.594269}, "trend_signal": 0, "fair_value": 82.688999, "relative_strength": -18.973927, "rate_of_change": -0.9087716889097815, "market_dynamics": -1.305078, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.171034, "high": 92.884862, "low": 86.633091, "close": 87.103439, "volume": 675564}, "trend_line": 101.419804, "activity_lines": {"activity_5": 86.378968, "activity_10": 87.182724, "activity_20": 92.547028, "activity_30": 96.607708}, "trend_signal": 0, "fair_value": 82.840135, "relative_strength": -20.492806, "rate_of_change": -0.9525149989306642, "market_dynamics": -1.262297, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.005456, "high": 88.151937, "low": 84.771279, "close": 85.486603, "volume": 361535}, "trend_line": 100.484325, "activity_lines": {"activity_5": 86.309068, "activity_10": 86.612956, "activity_20": 91.368767, "activity_30": 95.579759}, "trend_signal": 0, "fair_value": 83.006797, "relative_strength": -22.446625, "rate_of_change": -0.9223829697008692, "market_dynamics": -1.127493, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.741377, "high": 87.250428, "low": 80.038355, "close": 81.900169, "volume": 465573}, "trend_line": 99.440403, "activity_lines": {"activity_5": 84.959418, "activity_10": 85.596354, "activity_20": 89.984539, "activity_30": 94.380781}, "trend_signal": 0, "fair_value": 83.185311, "relative_strength": -24.165094, "rate_of_change": -1.038890394098776, "market_dynamics": -1.095114, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.231335, "high": 94.550691, "low": 84.281333, "close": 93.756973, "volume": 833880}, "trend_line": 98.793995, "activity_lines": {"activity_5": 87.713594, "activity_10": 86.865237, "activity_20": 89.850526, "activity_30": 94.014108}, "trend_signal": 0, "fair_value": 83.434991, "relative_strength": -16.244946, "rate_of_change": -0.6500456358770067, "market_dynamics": -0.675265, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.540901, "high": 100.802466, "low": 93.707978, "close": 94.854469, "volume": 1618925}, "trend_line": 98.481406, "activity_lines": {"activity_5": 90.205159, "activity_10": 88.35647, "activity_20": 89.897982, "activity_30": 93.759945}, "trend_signal": 0, "fair_value": 83.714692, "relative_strength": -14.291562, "rate_of_change": -0.3164048584126884, "market_dynamics": -0.165288, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.050445, "high": 101.312015, "low": 93.796169, "close": 99.499199, "volume": 1216807}, "trend_line": 98.237737, "activity_lines": {"activity_5": 93.831449, "activity_10": 90.557151, "activity_20": 90.47939, "activity_30": 93.82561}, "trend_signal": 0, "fair_value": 84.00965, "relative_strength": -9.406605, "rate_of_change": -0.24742640250283512, "market_dynamics": 0.393574, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.499199, "high": 100.439904, "low": 95.295421, "close": 97.206223, "volume": 819650}, "trend_line": 97.88236, "activity_lines": {"activity_5": 95.867029, "activity_10": 92.158666, "activity_20": 90.883763, "activity_30": 93.75906}, "trend_signal": 0, "fair_value": 84.304184, "relative_strength": -12.068546, "rate_of_change": -0.36175202203608386, "market_dynamics": 0.992921, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.304223, "high": 102.399707, "low": 94.560493, "close": 96.069542, "volume": 1135217}, "trend_line": 97.60962, "activity_lines": {"activity_5": 96.742407, "activity_10": 93.317444, "activity_20": 91.219122, "activity_30": 93.642104}, "trend_signal": 0, "fair_value": 84.623855, "relative_strength": -11.67868, "rate_of_change": -0.27864060490572445, "market_dynamics": 1.09019, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.4909, "high": 97.725581, "low": 91.09164, "close": 92.483101, "volume": 607531}, "trend_line": 97.234971, "activity_lines": {"activity_5": 95.477681, "activity_10": 93.607851, "activity_20": 91.246233, "activity_30": 93.311361}, "trend_signal": 0, "fair_value": 84.927069, "relative_strength": -15.819146, "rate_of_change": -0.3838238485100189, "market_dynamics": 0.937787, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.39491, "high": 97.402213, "low": 91.483601, "close": 96.686882, "volume": 634673}, "trend_line": 96.878614, "activity_lines": {"activity_5": 95.699139, "activity_10": 94.514349, "activity_20": 91.753402, "activity_30": 93.276}, "trend_signal": 0, "fair_value": 85.259166, "relative_strength": -13.366678, "rate_of_change": -0.36649057055820244, "market_dynamics": 0.79638, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.696682, "high": 99.459998, "low": 95.736376, "close": 97.745171, "volume": 650344}, "trend_line": 96.428512, "activity_lines": {"activity_5": 96.1512, "activity_10": 95.467169, "activity_20": 92.393464, "activity_30": 93.331907}, "trend_signal": 0, "fair_value": 85.595869, "relative_strength": -11.353935, "rate_of_change": -0.4646040869246964, "market_dynamics": 0.770437, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.02005, "high": 99.753978, "low": 95.300003, "close": 95.830002, "volume": 803986}, "trend_line": 95.824094, "activity_lines": {"activity_5": 96.081806, "activity_10": 95.878291, "activity_20": 92.844457, "activity_30": 93.293294}, "trend_signal": 0, "fair_value": 85.875775, "relative_strength": -11.462559, "rate_of_change": -0.6268042381489776, "market_dynamics": 0.738897, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.830002, "high": 97.839996, "low": 94.18, "close": 94.779999, "volume": 571492}, "trend_line": 95.40646, "activity_lines": {"activity_5": 95.754159, "activity_10": 95.910441, "activity_20": 93.199949, "activity_30": 93.225933}, "trend_signal": 0, "fair_value": 86.133223, "relative_strength": -11.240344, "rate_of_change": -0.4358340189472667, "market_dynamics": 0.739465, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.010002, "high": 95.68, "low": 90.0, "close": 90.800003, "volume": 568340}, "trend_line": 94.769275, "activity_lines": {"activity_5": 94.185816, "activity_10": 94.984777, "activity_20": 93.149032, "activity_30": 92.928742}, "trend_signal": 0, "fair_value": 86.370238, "relative_strength": -13.838075, "rate_of_change": -0.6678635807260875, "market_dynamics": 0.582772, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.699997, "high": 91.949997, "low": 87.0, "close": 87.519997, "volume": 368176}, "trend_line": 93.883611, "activity_lines": {"activity_5": 91.636345, "activity_10": 93.516511, "activity_20": 92.805786, "activity_30": 92.461047}, "trend_signal": 0, "fair_value": 86.578728, "relative_strength": -15.413866, "rate_of_change": -0.9345476157752515, "market_dynamics": 0.303077, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.0, "high": 92.0, "low": 82.269997, "close": 86.349998, "volume": 822865}, "trend_line": 93.155907, "activity_lines": {"activity_5": 89.307999, "activity_10": 91.968872, "activity_20": 92.350669, "activity_30": 91.975007}, "trend_signal": 0, "fair_value": 86.786976, "relative_strength": -15.328733, "rate_of_change": -0.7751129214661362, "market_dynamics": 0.05022, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.370003, "high": 88.190002, "low": 84.5, "close": 85.68, "volume": 269398}, "trend_line": 92.497, "activity_lines": {"activity_5": 87.515999, "activity_10": 90.538492, "activity_20": 91.846622, "activity_30": 91.492691}, "trend_signal": 0, "fair_value": 86.977138, "relative_strength": -16.374529, "rate_of_change": -0.7073163916486791, "market_dynamics": -0.227509, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.0, "high": 91.940002, "low": 85.809998, "close": 87.82, "volume": 454320}, "trend_line": 91.988799, "activity_lines": {"activity_5": 87.113999, "activity_10": 89.70677, "activity_20": 91.539444, "activity_30": 91.190949}, "trend_signal": 0, "fair_value": 87.173759, "relative_strength": -14.525947, "rate_of_change": -0.549424305653156, "market_dynamics": -0.440696, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.410004, "high": 91.0, "low": 85.110001, "close": 85.809998, "volume": 310311}, "trend_line": 91.208471, "activity_lines": {"activity_5": 86.505999, "activity_10": 88.659585, "activity_20": 91.023474, "activity_30": 90.792316}, "trend_signal": 0, "fair_value": 87.353382, "relative_strength": -14.419933, "rate_of_change": -0.8482858875024526, "market_dynamics": -0.604366, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.809998, "high": 92.75, "low": 85.599998, "close": 89.32, "volume": 464525}, "trend_line": 90.738185, "activity_lines": {"activity_5": 87.400666, "activity_10": 88.371912, "activity_20": 90.834743, "activity_30": 90.670479}, "trend_signal": 0, "fair_value": 87.554053, "relative_strength": -11.539828, "rate_of_change": -0.5156165812712742, "market_dynamics": -0.727413, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.199997, "high": 91.800003, "low": 87.760002, "close": 88.610001, "volume": 438354}, "trend_line": 90.480387, "activity_lines": {"activity_5": 87.938667, "activity_10": 88.089091, "activity_20": 90.575211, "activity_30": 90.533177}, "trend_signal": 0, "fair_value": 87.724041, "relative_strength": -13.043804, "rate_of_change": -0.2841119204665689, "market_dynamics": -0.743917, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.110001, "high": 91.650002, "low": 88.099998, "close": 89.349998, "volume": 373794}, "trend_line": 90.232885, "activity_lines": {"activity_5": 88.572666, "activity_10": 88.106908, "activity_20": 90.378981, "activity_30": 90.460249}, "trend_signal": 0, "fair_value": 87.922485, "relative_strength": -12.640418, "rate_of_change": -0.2735421545002866, "market_dynamics": -0.676437, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.199997, "high": 89.989998, "low": 83.849998, "close": 84.43, "volume": 401287}, "trend_line": 90.079423, "activity_lines": {"activity_5": 87.322, "activity_10": 87.347999, "activity_20": 89.695782, "activity_30": 90.085869}, "trend_signal": 0, "fair_value": 88.099794, "relative_strength": -14.785554, "rate_of_change": -0.17007324990217307, "market_dynamics": -0.63247, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.519997, "high": 87.839996, "low": 83.519997, "close": 86.580002, "volume": 227231}, "trend_line": 89.798382, "activity_lines": {"activity_5": 87.014, "activity_10": 87.168182, "activity_20": 89.205298, "activity_30": 89.8601}, "trend_signal": 0, "fair_value": 88.26548, "relative_strength": -13.014609, "rate_of_change": -0.31199245137260906, "market_dynamics": -0.649095, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.0, "high": 87.43, "low": 84.620003, "close": 86.07, "volume": 301771}, "trend_line": 89.753155, "activity_lines": {"activity_5": 86.484667, "activity_10": 86.972364, "activity_20": 88.700419, "activity_30": 89.619559}, "trend_signal": 0, "fair_value": 88.416767, "relative_strength": -14.398754, "rate_of_change": -0.05036505000724514, "market_dynamics": -0.690038, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.0, "high": 86.800003, "low": 83.699997, "close": 85.040001, "volume": 261769}, "trend_line": 89.605328, "activity_lines": {"activity_5": 85.828667, "activity_10": 86.615637, "activity_20": 88.139276, "activity_30": 89.315485}, "trend_signal": 0, "fair_value": 88.581049, "relative_strength": -16.315805, "rate_of_change": -0.16470395943185126, "market_dynamics": -0.774113, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.599998, "high": 87.110001, "low": 84.599998, "close": 85.82, "volume": 203268}, "trend_line": 89.658577, "activity_lines": {"activity_5": 85.670667, "activity_10": 86.424546, "activity_20": 87.721272, "activity_30": 89.07127}, "trend_signal": 0, "fair_value": 88.758075, "relative_strength": -15.422781, "rate_of_change": 0.05942615376620672, "market_dynamics": -0.744786, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.82, "high": 103.0, "low": 85.099998, "close": 95.370003, "volume": 14718191}, "trend_line": 90.031793, "activity_lines": {"activity_5": 88.931335, "activity_10": 87.967274, "activity_20": 88.267012, "activity_30": 89.439749}, "trend_signal": 0, "fair_value": 88.991237, "relative_strength": -5.426535, "rate_of_change": 0.41626357732623764, "market_dynamics": -0.19144, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.489998, "high": 95.75, "low": 86.919998, "close": 88.370003, "volume": 1303031}, "trend_line": 90.166449, "activity_lines": {"activity_5": 89.129335, "activity_10": 88.100001, "activity_20": 88.149416, "activity_30": 89.332537}, "trend_signal": 0, "fair_value": 89.193803, "relative_strength": -11.142091, "rate_of_change": 0.14956494313070806, "market_dynamics": 0.186967, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.769997, "high": 90.480003, "low": 86.360001, "close": 86.970001, "volume": 671344}, "trend_line": 90.110393, "activity_lines": {"activity_5": 88.741335, "activity_10": 87.931638, "activity_20": 87.918073, "activity_30": 89.126315}, "trend_signal": 0, "fair_value": 89.407477, "relative_strength": -13.502078, "rate_of_change": -0.062169466161407894, "market_dynamics": 0.534396, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.029999, "high": 88.989998, "low": 85.169998, "close": 86.150002, "volume": 493842}, "trend_line": 90.078611, "activity_lines": {"activity_5": 88.020002, "activity_10": 87.656911, "activity_20": 87.654906, "activity_30": 88.870806}, "trend_signal": 0, "fair_value": 89.606701, "relative_strength": -14.398754, "rate_of_change": -0.035270071455583224, "market_dynamics": 0.784914, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.150002, "high": 87.949997, "low": 85.800003, "close": 86.160004, "volume": 284454}, "trend_line": 90.101058, "activity_lines": {"activity_5": 87.228003, "activity_10": 87.428729, "activity_20": 87.447906, "activity_30": 88.617992}, "trend_signal": 0, "fair_value": 89.795826, "relative_strength": -14.333566, "rate_of_change": 0.02491934517063064, "market_dynamics": 0.47534, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.160004, "high": 86.639999, "low": 84.019997, "close": 84.660004, "volume": 333649}, "trend_line": 90.193053, "activity_lines": {"activity_5": 85.913336, "activity_10": 86.985821, "activity_20": 87.144097, "activity_30": 88.266956}, "trend_signal": 0, "fair_value": 89.98937, "relative_strength": -15.230406, "rate_of_change": 0.1021020197121452, "market_dynamics": 0.2988, "expectation": {"probability": 42.934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 80.400002, "close": 82.160004, "volume": 417298}, "trend_line": 89.806487, "activity_lines": {"activity_5": 84.479337, "activity_10": 86.084185, "activity_20": 86.650383, "activity_30": 87.748695}, "trend_signal": 0, "fair_value": 90.172211, "relative_strength": -16.685223, "rate_of_change": -0.42859841988052216, "market_dynamics": 0.048699, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.029999, "high": 83.150002, "low": 80.129997, "close": 81.190002, "volume": 246591}, "trend_line": 89.351005, "activity_lines": {"activity_5": 83.136003, "activity_10": 85.086548, "activity_20": 86.10543, "activity_30": 87.192793}, "trend_signal": 0, "fair_value": 90.395774, "relative_strength": -16.812321, "rate_of_change": -0.507181624864141, "market_dynamics": -0.203931, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.599998, "high": 83.900002, "low": 81.550003, "close": 82.019997, "volume": 185266}, "trend_line": 88.768365, "activity_lines": {"activity_5": 82.454668, "activity_10": 84.328547, "activity_20": 85.669668, "activity_30": 86.719825}, "trend_signal": 0, "fair_value": 90.596833, "relative_strength": -15.573489, "rate_of_change": -0.6520799626148557, "market_dynamics": -0.410227, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.699997, "high": 82.449997, "low": 78.25, "close": 82.110001, "volume": 268231}, "trend_line": 88.265157, "activity_lines": {"activity_5": 82.078667, "activity_10": 83.64182, "activity_20": 85.263097, "activity_30": 86.290253}, "trend_signal": 0, "fair_value": 90.79992, "relative_strength": -15.689515, "rate_of_change": -0.5668776258298783, "market_dynamics": -0.532258, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.199997, "high": 82.82, "low": 76.230003, "close": 76.639999, "volume": 591171}, "trend_line": 87.617506, "activity_lines": {"activity_5": 80.149333, "activity_10": 82.028001, "activity_20": 84.352573, "activity_30": 85.540243}, "trend_signal": 0, "fair_value": 90.959232, "relative_strength": -18.63837, "rate_of_change": -0.7337561298395426, "market_dynamics": -0.707991, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.639999, "high": 78.290001, "low": 74.620003, "close": 76.139999, "volume": 257737}, "trend_line": 87.072736, "activity_lines": {"activity_5": 78.587999, "activity_10": 80.663819, "activity_20": 83.447668, "activity_30": 84.799758}, "trend_signal": 0, "fair_value": 91.124292, "relative_strength": -18.528459, "rate_of_change": -0.6217593091499315, "market_dynamics": -0.864161, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.989998, "high": 75.989998, "low": 69.0, "close": 69.809998, "volume": 462494}, "trend_line": 86.17684, "activity_lines": {"activity_5": 75.317999, "activity_10": 78.371091, "activity_20": 81.985953, "activity_30": 83.686033}, "trend_signal": 0, "fair_value": 91.270068, "relative_strength": -22.690974, "rate_of_change": -1.028905305100333, "market_dynamics": -1.096464, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.0, "high": 72.239998, "low": 68.5, "close": 71.529999, "volume": 287103}, "trend_line": 85.303001, "activity_lines": {"activity_5": 73.379999, "activity_10": 76.703091, "activity_20": 80.780953, "activity_30": 82.741076}, "trend_signal": 0, "fair_value": 91.430982, "relative_strength": -20.868438, "rate_of_change": -1.0140067795477345, "market_dynamics": -1.334425, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.849998, "high": 77.0, "low": 70.019997, "close": 71.050003, "volume": 522367}, "trend_line": 84.477001, "activity_lines": {"activity_5": 71.981333, "activity_10": 75.213636, "activity_20": 79.611572, "activity_30": 81.821528}, "trend_signal": 0, "fair_value": 91.577448, "relative_strength": -21.856723, "rate_of_change": -0.968312943644261, "market_dynamics": -1.410563, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 73.779999, "low": 68.0, "close": 68.239998, "volume": 523021}, "trend_line": 83.592334, "activity_lines": {"activity_5": 70.383333, "activity_10": 73.488, "activity_20": 78.261715, "activity_30": 80.773979}, "trend_signal": 0, "fair_value": 91.72308, "relative_strength": -23.659654, "rate_of_change": -1.0472282272425928, "market_dynamics": -1.456196, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.239998, "high": 69.739998, "low": 66.510002, "close": 66.730003, "volume": 505072}, "trend_line": 82.790001, "activity_lines": {"activity_5": 68.842001, "activity_10": 71.786364, "activity_20": 76.845144, "activity_30": 79.686087}, "trend_signal": 0, "fair_value": 91.874275, "relative_strength": -24.968738, "rate_of_change": -0.9598164826932457, "market_dynamics": -1.443747, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.870003, "high": 68.0, "low": 64.900002, "close": 65.800003, "volume": 416437}, "trend_line": 82.066001, "activity_lines": {"activity_5": 67.618002, "activity_10": 70.196183, "activity_20": 75.434525, "activity_30": 78.589958}, "trend_signal": 0, "fair_value": 92.013461, "relative_strength": -24.270033, "rate_of_change": -0.8745017408563671, "market_dynamics": -1.463521, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.75, "high": 66.0, "low": 62.099998, "close": 62.68, "volume": 360296}, "trend_line": 81.277001, "activity_lines": {"activity_5": 65.621335, "activity_10": 68.318546, "activity_20": 73.823287, "activity_30": 77.339248}, "trend_signal": 0, "fair_value": 92.119096, "relative_strength": -25.023239, "rate_of_change": -0.9614212833399808, "market_dynamics": -1.484045, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.200001, "high": 63.880001, "low": 56.700001, "close": 57.029999, "volume": 653144}, "trend_line": 80.322001, "activity_lines": {"activity_5": 62.331334, "activity_10": 65.765273, "activity_20": 71.780429, "activity_30": 75.774926}, "trend_signal": 0, "fair_value": 92.207386, "relative_strength": -27.364612, "rate_of_change": -1.1749941413315659, "market_dynamics": -1.509955, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.060001, "high": 58.869999, "low": 54.509998, "close": 56.700001, "volume": 696711}, "trend_line": 79.284667, "activity_lines": {"activity_5": 59.866001, "activity_10": 63.608001, "activity_20": 69.843239, "activity_30": 74.250926}, "trend_signal": 0, "fair_value": 92.297191, "relative_strength": -27.1006, "rate_of_change": -1.291469319844262, "market_dynamics": -1.520192, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 50.200001, "close": 50.759998, "volume": 976659}, "trend_line": 78.116334, "activity_lines": {"activity_5": 56.19, "activity_10": 60.733273, "activity_20": 67.524476, "activity_30": 72.410624}, "trend_signal": 0, "fair_value": 92.36513, "relative_strength": -33.37777, "rate_of_change": -1.4735926178513232, "market_dynamics": -1.507217, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.759998, "high": 55.0, "low": 47.5, "close": 54.66, "volume": 592297}, "trend_line": 76.961001, "activity_lines": {"activity_5": 54.878666, "activity_10": 59.029091, "activity_20": 65.756238, "activity_30": 70.897312}, "trend_signal": 0, "fair_value": 92.432663, "relative_strength": -27.392184, "rate_of_change": -1.4789902967028623, "market_dynamics": -1.461769, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.950001, "high": 63.799999, "low": 52.560001, "close": 62.639999, "volume": 682306}, "trend_line": 76.095334, "activity_lines": {"activity_5": 56.969999, "activity_10": 59.051273, "activity_20": 64.901857, "activity_30": 69.973377}, "trend_signal": 0, "fair_value": 92.553769, "relative_strength": -20.919353, "rate_of_change": -1.1248125527889146, "market_dynamics": -1.210895, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.66, "high": 66.0, "low": 58.91, "close": 65.690002, "volume": 707780}, "trend_line": 75.306668, "activity_lines": {"activity_5": 60.080667, "activity_10": 59.789637, "activity_20": 64.449905, "activity_30": 69.302065}, "trend_signal": 0, "fair_value": 92.695637, "relative_strength": -17.610045, "rate_of_change": -1.036418343337572, "market_dynamics": -0.803179, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.300003, "high": 68.0, "low": 64.099998, "close": 64.949997, "volume": 526318}, "trend_line": 74.657334, "activity_lines": {"activity_5": 62.367333, "activity_10": 60.490909, "activity_20": 64.024952, "activity_30": 68.633893}, "trend_signal": 0, "fair_value": 92.818727, "relative_strength": -16.541211, "rate_of_change": -0.8622529946484899, "market_dynamics": -0.369738, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.889999, "high": 68.889999, "low": 64.949997, "close": 66.589996, "volume": 345916}, "trend_line": 73.991001, "activity_lines": {"activity_5": 64.650665, "activity_10": 61.550181, "activity_20": 63.850047, "activity_30": 68.113419}, "trend_signal": 0, "fair_value": 92.95354, "relative_strength": -14.416847, "rate_of_change": -0.8925218251163491, "market_dynamics": 0.093745, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.0, "high": 70.5, "low": 65.720001, "close": 69.309998, "volume": 591636}, "trend_line": 73.432334, "activity_lines": {"activity_5": 66.785331, "activity_10": 63.106544, "activity_20": 64.008333, "activity_30": 67.811419}, "trend_signal": 0, "fair_value": 93.103611, "relative_strength": -11.292615, "rate_of_change": -0.7550472252700025, "market_dynamics": 0.432201, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.5, "high": 68.989998, "low": 63.0, "close": 64.389999, "volume": 300605}, "trend_line": 72.744, "activity_lines": {"activity_5": 66.303331, "activity_10": 63.704544, "activity_20": 63.754618, "activity_30": 67.228043}, "trend_signal": 0, "fair_value": 93.224079, "relative_strength": -15.216393, "rate_of_change": -0.9373718122591577, "market_dynamics": 0.48524, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.25, "high": 71.400002, "low": 62.139999, "close": 66.760002, "volume": 798971}, "trend_line": 72.108667, "activity_lines": {"activity_5": 66.494666, "activity_10": 64.702363, "activity_20": 63.810571, "activity_30": 66.841978}, "trend_signal": 0, "fair_value": 93.349336, "relative_strength": -11.847862, "rate_of_change": -0.8733819971406616, "market_dynamics": 0.654249, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.959999, "high": 67.900002, "low": 64.5, "close": 65.150002, "volume": 279254}, "trend_line": 71.101334, "activity_lines": {"activity_5": 66.078, "activity_10": 65.230545, "activity_20": 63.786285, "activity_30": 66.393032}, "trend_signal": 0, "fair_value": 93.444189, "relative_strength": -12.687929, "rate_of_change": -1.3969652219475956, "market_dynamics": 0.630903, "expectation": {"probability": 40.5131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/759706c4-26c5-4e8f-ad64-b98a3b9bfed9/", "share_image": "https://sharemaestro.com/terminal/759706c4-26c5-4e8f-ad64-b98a3b9bfed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}