{"ticker": {"uuid": "75971f3a-87c1-49bb-b836-210eb85648cf", "symbol": "IYY", "name": "ISHARES DOW JONES U.S. ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYY rose 14.42%, moving from 160.64 to 183.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.31 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.80"}, {"label": "12-Week Change", "value": "14.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.23, "high": 184.17, "low": 181.8535, "close": 183.8, "volume": 66051}, "trend_line": 167.520923, "activity_lines": {"activity_5": 180.996667, "activity_10": 177.075091, "activity_20": 171.403383, "activity_30": 169.661988}, "trend_signal": 1, "fair_value": 137.14094, "relative_strength": -0.309972, "rate_of_change": 0.36955528719123554, "market_dynamics": 0.758958, "expectation": {"probability": 59.8363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.181692, "high": 101.850165, "low": 100.556814, "close": 101.3367, "volume": 273463}, "trend_line": 95.122773, "activity_lines": {"activity_5": 100.004013, "activity_10": 98.902495, "activity_20": 97.349195, "activity_30": 96.369693}, "trend_signal": 1, "fair_value": 94.556435, "relative_strength": -0.346567, "rate_of_change": 0.26886916403993594, "market_dynamics": 1.367522, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.569207, "high": 104.901886, "low": 101.442391, "close": 104.0009, "volume": 312089}, "trend_line": 95.49477, "activity_lines": {"activity_5": 101.587487, "activity_10": 99.962744, "activity_20": 98.063255, "activity_30": 96.942475}, "trend_signal": 1, "fair_value": 94.765991, "relative_strength": -0.31406, "rate_of_change": 0.391070390683425, "market_dynamics": 1.680026, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.497175, "high": 103.646371, "low": 102.305548, "close": 102.3443, "volume": 74168}, "trend_line": 95.765333, "activity_lines": {"activity_5": 102.14136, "activity_10": 100.582142, "activity_20": 98.580722, "activity_30": 97.38438}, "trend_signal": 1, "fair_value": 94.978506, "relative_strength": -0.475264, "rate_of_change": 0.2833275581479443, "market_dynamics": 1.663548, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.218279, "high": 105.110152, "low": 101.995454, "close": 104.9503, "volume": 134997}, "trend_line": 96.082693, "activity_lines": {"activity_5": 103.306447, "activity_10": 101.581251, "activity_20": 99.323745, "activity_30": 97.976959}, "trend_signal": 1, "fair_value": 95.189134, "relative_strength": -0.253593, "rate_of_change": 0.3313934072573087, "market_dynamics": 1.638687, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.93091, "high": 105.105294, "low": 103.352926, "close": 103.8071, "volume": 116933}, "trend_line": 96.47252, "activity_lines": {"activity_5": 103.68054, "activity_10": 102.231016, "activity_20": 99.916842, "activity_30": 98.475308}, "trend_signal": 1, "fair_value": 95.384674, "relative_strength": -0.26578, "rate_of_change": 0.40572031010829057, "market_dynamics": 1.539295, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.758702, "high": 107.023565, "low": 103.758702, "close": 106.389, "volume": 175272}, "trend_line": 97.007773, "activity_lines": {"activity_5": 104.714253, "activity_10": 103.240582, "activity_20": 100.720091, "activity_30": 99.115081}, "trend_signal": 1, "fair_value": 95.59014, "relative_strength": -0.221371, "rate_of_change": 0.5548243168106289, "market_dynamics": 1.442288, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.519747, "high": 108.304764, "low": 106.480995, "close": 107.2851, "volume": 137015}, "trend_line": 97.583487, "activity_lines": {"activity_5": 105.709847, "activity_10": 104.242527, "activity_20": 101.548723, "activity_30": 99.778134}, "trend_signal": 1, "fair_value": 95.803021, "relative_strength": -0.021817, "rate_of_change": 0.5934720303289562, "market_dynamics": 1.447435, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.420758, "high": 108.980529, "low": 107.023549, "close": 108.3169, "volume": 150098}, "trend_line": 98.194877, "activity_lines": {"activity_5": 106.830427, "activity_10": 105.24216, "activity_20": 102.420061, "activity_30": 100.470612}, "trend_signal": 1, "fair_value": 96.01398, "relative_strength": -0.102313, "rate_of_change": 0.626530183329071, "market_dynamics": 1.42497, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.525255, "high": 108.658853, "low": 105.822296, "close": 105.8998, "volume": 142435}, "trend_line": 98.68237, "activity_lines": {"activity_5": 106.747133, "activity_10": 105.623513, "activity_20": 102.97826, "activity_30": 100.967704}, "trend_signal": 1, "fair_value": 96.197687, "relative_strength": -0.112189, "rate_of_change": 0.49645461646639727, "market_dynamics": 1.358278, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.31631, "high": 106.846341, "low": 105.018115, "close": 105.4347, "volume": 144169}, "trend_line": 99.063533, "activity_lines": {"activity_5": 106.445507, "activity_10": 105.79124, "activity_20": 103.426142, "activity_30": 101.403338}, "trend_signal": 1, "fair_value": 96.374682, "relative_strength": -0.277279, "rate_of_change": 0.38625237719767047, "market_dynamics": 1.179528, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.279712, "high": 106.02569, "low": 102.344242, "close": 103.1871, "volume": 294317}, "trend_line": 99.389353, "activity_lines": {"activity_5": 105.286173, "activity_10": 105.465898, "activity_20": 103.60197, "activity_30": 101.669375}, "trend_signal": 1, "fair_value": 96.53333, "relative_strength": -0.344738, "rate_of_change": 0.32890004034077114, "market_dynamics": 0.912184, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.439007, "high": 105.105346, "low": 102.867413, "close": 104.0106, "volume": 215808}, "trend_line": 99.661427, "activity_lines": {"activity_5": 104.6148, "activity_10": 105.25664, "activity_20": 103.82531, "activity_30": 101.96752}, "trend_signal": 1, "fair_value": 96.680634, "relative_strength": -0.326341, "rate_of_change": 0.2737456194125778, "market_dynamics": 0.521587, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.533712, "high": 107.391677, "low": 104.291511, "close": 106.8879, "volume": 180399}, "trend_line": 99.97132, "activity_lines": {"activity_5": 105.120827, "activity_10": 105.570351, "activity_20": 104.286058, "activity_30": 102.433744}, "trend_signal": 1, "fair_value": 96.858887, "relative_strength": -0.108887, "rate_of_change": 0.31094577845047555, "market_dynamics": 0.310321, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.771719, "high": 106.781407, "low": 104.834114, "close": 105.4929, "volume": 195387}, "trend_line": 100.276757, "activity_lines": {"activity_5": 105.25712, "activity_10": 105.547815, "activity_20": 104.567665, "activity_30": 102.789975}, "trend_signal": 1, "fair_value": 97.04091, "relative_strength": -0.145157, "rate_of_change": 0.3055246244622935, "market_dynamics": 0.049612, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.054742, "high": 106.606959, "low": 105.173132, "close": 105.2797, "volume": 114530}, "trend_line": 100.57605, "activity_lines": {"activity_5": 105.349473, "activity_10": 105.476649, "activity_20": 104.789327, "activity_30": 103.112745}, "trend_signal": 1, "fair_value": 97.222762, "relative_strength": -0.205909, "rate_of_change": 0.29846697176294956, "market_dynamics": -0.193029, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.115035, "high": 105.609124, "low": 102.05362, "close": 102.1505, "volume": 149300}, "trend_line": 100.85448, "activity_lines": {"activity_5": 104.409093, "activity_10": 104.809764, "activity_20": 104.677243, "activity_30": 103.214323}, "trend_signal": 1, "fair_value": 97.387821, "relative_strength": -0.250842, "rate_of_change": 0.27683529031016846, "market_dynamics": -0.407164, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.225171, "high": 102.944998, "low": 100.313738, "close": 101.6318, "volume": 197288}, "trend_line": 101.054963, "activity_lines": {"activity_5": 103.36492, "activity_10": 104.125633, "activity_20": 104.491275, "activity_30": 103.264472}, "trend_signal": 1, "fair_value": 97.540381, "relative_strength": -0.063561, "rate_of_change": 0.19878442682963168, "market_dynamics": -0.640392, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.544277, "high": 102.283559, "low": 99.734981, "close": 101.9431, "volume": 174757}, "trend_line": 101.423083, "activity_lines": {"activity_5": 102.5831, "activity_10": 103.600889, "activity_20": 104.312137, "activity_30": 103.321772}, "trend_signal": 1, "fair_value": 97.675447, "relative_strength": -0.223992, "rate_of_change": 0.3642770123027057, "market_dynamics": -0.823884, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.62202, "high": 103.799398, "low": 101.417745, "close": 102.2543, "volume": 108856}, "trend_line": 101.763707, "activity_lines": {"activity_5": 102.234667, "activity_10": 103.248615, "activity_20": 104.146157, "activity_30": 103.375398}, "trend_signal": 1, "fair_value": 97.810856, "relative_strength": -0.362283, "rate_of_change": 0.33584465185306106, "market_dynamics": -0.954029, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.711564, "high": 103.937215, "low": 99.793345, "close": 99.8128, "volume": 201542}, "trend_line": 101.9823, "activity_lines": {"activity_5": 101.288307, "activity_10": 102.518713, "activity_20": 103.731211, "activity_30": 103.249534}, "trend_signal": 0, "fair_value": 97.933936, "relative_strength": -0.350337, "rate_of_change": 0.21480447837852298, "market_dynamics": -0.963647, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.31669, "high": 100.497206, "low": 96.894569, "close": 97.2253, "volume": 168074}, "trend_line": 101.99998, "activity_lines": {"activity_5": 99.843907, "activity_10": 101.420573, "activity_20": 103.0745, "activity_30": 102.94263}, "trend_signal": 0, "fair_value": 98.069518, "relative_strength": -0.434609, "rate_of_change": 0.01733634169850904, "market_dynamics": -1.071617, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.828408, "high": 103.412322, "low": 97.604678, "close": 102.9742, "volume": 952745}, "trend_line": 102.221783, "activity_lines": {"activity_5": 100.644153, "activity_10": 101.476084, "activity_20": 102.98488, "activity_30": 103.005483}, "trend_signal": 0, "fair_value": 98.20503, "relative_strength": -0.360479, "rate_of_change": 0.2174539642066679, "market_dynamics": -0.917446, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.275698, "high": 104.1998, "low": 102.604411, "close": 104.1998, "volume": 161879}, "trend_line": 102.456163, "activity_lines": {"activity_5": 101.76344, "activity_10": 101.773275, "activity_20": 103.016873, "activity_30": 103.133097}, "trend_signal": 0, "fair_value": 98.337974, "relative_strength": -0.51046, "rate_of_change": 0.2292857677898277, "market_dynamics": -0.755514, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.839954, "high": 107.001358, "low": 103.757271, "close": 106.7679, "volume": 197928}, "trend_line": 102.776147, "activity_lines": {"activity_5": 103.588313, "activity_10": 102.586267, "activity_20": 103.284612, "activity_30": 103.411274}, "trend_signal": 0, "fair_value": 98.488185, "relative_strength": -0.349976, "rate_of_change": 0.3123130816444794, "market_dynamics": -0.482203, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.777541, "high": 108.051829, "low": 106.777541, "close": 107.9351, "volume": 72754}, "trend_line": 103.114747, "activity_lines": {"activity_5": 105.501347, "activity_10": 103.588296, "activity_20": 103.654857, "activity_30": 103.744109}, "trend_signal": 1, "fair_value": 98.632272, "relative_strength": -0.251493, "rate_of_change": 0.32945387610220456, "market_dynamics": -0.105054, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.789247, "high": 109.214408, "low": 107.477971, "close": 109.1219, "volume": 152075}, "trend_line": 103.518513, "activity_lines": {"activity_5": 107.268493, "activity_10": 104.757827, "activity_20": 104.118474, "activity_30": 104.131668}, "trend_signal": 1, "fair_value": 98.774287, "relative_strength": 0.015161, "rate_of_change": 0.3915695977026492, "market_dynamics": 0.113323, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.295104, "high": 109.511028, "low": 107.993555, "close": 109.4157, "volume": 223807}, "trend_line": 103.937707, "activity_lines": {"activity_5": 108.340467, "activity_10": 105.854024, "activity_20": 104.597058, "activity_30": 104.512131}, "trend_signal": 1, "fair_value": 98.922381, "relative_strength": 0.046223, "rate_of_change": 0.4049459249863882, "market_dynamics": 0.39295, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.306726, "high": 112.925122, "low": 109.306726, "close": 112.3514, "volume": 231187}, "trend_line": 104.400003, "activity_lines": {"activity_5": 109.961573, "activity_10": 107.342458, "activity_20": 105.345086, "activity_30": 105.05495}, "trend_signal": 1, "fair_value": 99.08027, "relative_strength": 0.323898, "rate_of_change": 0.4447817960809881, "market_dynamics": 0.614047, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.175801, "high": 114.152464, "low": 111.935438, "close": 113.4102, "volume": 138537}, "trend_line": 104.886963, "activity_lines": {"activity_5": 111.392173, "activity_10": 108.83416, "activity_20": 106.174741, "activity_30": 105.636253}, "trend_signal": 1, "fair_value": 99.245122, "relative_strength": 0.33955, "rate_of_change": 0.46643676820583646, "market_dynamics": 0.770953, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.429701, "high": 114.318465, "low": 113.361335, "close": 113.8106, "volume": 109477}, "trend_line": 105.32092, "activity_lines": {"activity_5": 112.51342, "activity_10": 110.195827, "activity_20": 107.006765, "activity_30": 106.211972}, "trend_signal": 1, "fair_value": 99.407229, "relative_strength": 0.337509, "rate_of_change": 0.41373778741215594, "market_dynamics": 0.869677, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.087896, "high": 113.244162, "low": 111.505701, "close": 111.7987, "volume": 220062}, "trend_line": 105.669653, "activity_lines": {"activity_5": 112.572333, "activity_10": 110.937189, "activity_20": 107.607295, "activity_30": 106.629893}, "trend_signal": 1, "fair_value": 99.543926, "relative_strength": 0.119377, "rate_of_change": 0.3311146541446806, "market_dynamics": 0.91156, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.974472, "high": 114.316512, "low": 111.935406, "close": 113.7813, "volume": 120098}, "trend_line": 105.995667, "activity_lines": {"activity_5": 113.11366, "activity_10": 111.774053, "activity_20": 108.355636, "activity_30": 107.153225}, "trend_signal": 1, "fair_value": 99.700791, "relative_strength": 0.028782, "rate_of_change": 0.30852187997626973, "market_dynamics": 0.857542, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.537138, "high": 115.119333, "low": 112.213564, "close": 115.0412, "volume": 206143}, "trend_line": 106.418897, "activity_lines": {"activity_5": 113.783913, "activity_10": 112.643496, "activity_20": 109.17744, "activity_30": 107.736808}, "trend_signal": 1, "fair_value": 99.854783, "relative_strength": -0.060064, "rate_of_change": 0.39928990682232673, "market_dynamics": 0.853311, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.627202, "high": 116.652601, "low": 115.324436, "close": 116.2718, "volume": 143946}, "trend_line": 106.79628, "activity_lines": {"activity_5": 114.685047, "activity_10": 113.539569, "activity_20": 110.077619, "activity_30": 108.372479}, "trend_signal": 1, "fair_value": 100.036397, "relative_strength": -0.01231, "rate_of_change": 0.3546202889135326, "market_dynamics": 0.86988, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.418304, "high": 118.171416, "low": 115.217008, "close": 117.8247, "volume": 125916}, "trend_line": 107.263533, "activity_lines": {"activity_5": 115.91304, "activity_10": 114.545189, "activity_20": 111.074365, "activity_30": 109.08399}, "trend_signal": 1, "fair_value": 100.200351, "relative_strength": -0.083608, "rate_of_change": 0.43751804838145997, "market_dynamics": 1.013292, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.785606, "high": 119.6901, "low": 116.78941, "close": 119.6315, "volume": 108346}, "trend_line": 107.70495, "activity_lines": {"activity_5": 117.475693, "activity_10": 115.699507, "activity_20": 112.18345, "activity_30": 109.881923}, "trend_signal": 1, "fair_value": 100.366622, "relative_strength": 0.070146, "rate_of_change": 0.41152569531715993, "market_dynamics": 1.162915, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.524099, "high": 120.197997, "low": 117.092207, "close": 119.2897, "volume": 172073}, "trend_line": 108.105103, "activity_lines": {"activity_5": 118.402227, "activity_10": 116.600596, "activity_20": 113.176739, "activity_30": 110.629327}, "trend_signal": 1, "fair_value": 100.535094, "relative_strength": 0.132057, "rate_of_change": 0.3715270282377951, "market_dynamics": 1.356712, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.860006, "high": 121.614101, "low": 117.851015, "close": 121.204, "volume": 110384}, "trend_line": 108.534673, "activity_lines": {"activity_5": 119.599633, "activity_10": 117.670213, "activity_20": 114.268257, "activity_30": 111.474417}, "trend_signal": 1, "fair_value": 100.73178, "relative_strength": 0.081055, "rate_of_change": 0.3973632956068672, "market_dynamics": 1.48952, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.37977, "high": 122.527448, "low": 120.657039, "close": 122.5127, "volume": 210064}, "trend_line": 109.088437, "activity_lines": {"activity_5": 120.82242, "activity_10": 118.816818, "activity_20": 115.392694, "activity_30": 112.376225}, "trend_signal": 1, "fair_value": 100.93475, "relative_strength": 0.185923, "rate_of_change": 0.5102185179108625, "market_dynamics": 1.622594, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.405233, "high": 123.870228, "low": 120.618037, "close": 122.3271, "volume": 149721}, "trend_line": 109.651517, "activity_lines": {"activity_5": 121.56728, "activity_10": 119.764178, "activity_20": 116.402987, "activity_30": 113.230332}, "trend_signal": 1, "fair_value": 101.119149, "relative_strength": 0.255854, "rate_of_change": 0.5161683634719226, "market_dynamics": 1.685583, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.8876, "high": 123.547928, "low": 121.672734, "close": 121.9462, "volume": 109253}, "trend_line": 110.27682, "activity_lines": {"activity_5": 121.885013, "activity_10": 120.487438, "activity_20": 117.269793, "activity_30": 114.023538}, "trend_signal": 1, "fair_value": 101.306033, "relative_strength": 0.0033, "rate_of_change": 0.5702638842652787, "market_dynamics": 1.601469, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.161819, "high": 125.492278, "low": 122.593892, "close": 124.8656, "volume": 112489}, "trend_line": 110.971987, "activity_lines": {"activity_5": 123.021567, "activity_10": 121.556998, "activity_20": 118.296918, "activity_30": 114.964749}, "trend_signal": 1, "fair_value": 101.504724, "relative_strength": 0.157678, "rate_of_change": 0.6303836109891434, "market_dynamics": 1.544959, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 124.395656, "high": 125.619637, "low": 124.180235, "close": 125.4238, "volume": 119757}, "trend_line": 111.58985, "activity_lines": {"activity_5": 123.97246, "activity_10": 122.526516, "activity_20": 119.27296, "activity_30": 115.897124}, "trend_signal": 1, "fair_value": 101.698907, "relative_strength": 0.246455, "rate_of_change": 0.5567738459977289, "market_dynamics": 1.388462, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.472792, "high": 125.609878, "low": 122.873741, "close": 124.1411, "volume": 261860}, "trend_line": 112.211457, "activity_lines": {"activity_5": 124.214467, "activity_10": 123.074042, "activity_20": 120.025774, "activity_30": 116.706882}, "trend_signal": 1, "fair_value": 101.869237, "relative_strength": 0.104177, "rate_of_change": 0.5570461829637708, "market_dynamics": 1.371985, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.29769, "high": 124.679572, "low": 121.810169, "close": 122.1239, "volume": 121818}, "trend_line": 112.77293, "activity_lines": {"activity_5": 123.675513, "activity_10": 123.111725, "activity_20": 120.503744, "activity_30": 117.346395}, "trend_signal": 1, "fair_value": 102.017282, "relative_strength": -0.061598, "rate_of_change": 0.500370474647706, "market_dynamics": 1.128969, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.907294, "high": 123.125946, "low": 118.050536, "close": 118.3345, "volume": 167809}, "trend_line": 113.312397, "activity_lines": {"activity_5": 121.886973, "activity_10": 122.38226, "activity_20": 120.553253, "activity_30": 117.705206}, "trend_signal": 1, "fair_value": 102.140915, "relative_strength": -0.092678, "rate_of_change": 0.4783656858077572, "market_dynamics": 0.641952, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.049256, "high": 121.898683, "low": 118.471537, "close": 121.6015, "volume": 80034}, "trend_line": 113.978053, "activity_lines": {"activity_5": 121.428213, "activity_10": 122.270376, "activity_20": 120.870036, "activity_30": 118.239987}, "trend_signal": 1, "fair_value": 102.285793, "relative_strength": 0.013462, "rate_of_change": 0.5874520508113499, "market_dynamics": 0.142816, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.065187, "high": 122.544988, "low": 119.489931, "close": 122.2904, "volume": 74525}, "trend_line": 114.656297, "activity_lines": {"activity_5": 121.416693, "activity_10": 122.241715, "activity_20": 121.1944, "activity_30": 118.776267}, "trend_signal": 1, "fair_value": 102.429957, "relative_strength": -0.021273, "rate_of_change": 0.5950654377294832, "market_dynamics": -0.421541, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.789826, "high": 124.870594, "low": 122.789826, "close": 124.5034, "volume": 83373}, "trend_line": 115.397933, "activity_lines": {"activity_5": 122.351733, "activity_10": 122.595664, "activity_20": 121.682198, "activity_30": 119.411564}, "trend_signal": 1, "fair_value": 102.597057, "relative_strength": -0.081061, "rate_of_change": 0.6468340766316566, "market_dynamics": -0.638185, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.081098, "high": 127.010093, "low": 124.385877, "close": 126.5205, "volume": 83681}, "trend_line": 116.28819, "activity_lines": {"activity_5": 123.934987, "activity_10": 123.280164, "activity_20": 122.309275, "activity_30": 120.129149}, "trend_signal": 1, "fair_value": 102.778958, "relative_strength": -0.115768, "rate_of_change": 0.7714670244570199, "market_dynamics": -0.557097, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.461727, "high": 127.284242, "low": 125.276913, "close": 126.3736, "volume": 88856}, "trend_line": 117.2598, "activity_lines": {"activity_5": 125.176167, "activity_10": 123.861711, "activity_20": 122.861839, "activity_30": 120.779821}, "trend_signal": 1, "fair_value": 102.95171, "relative_strength": -0.230139, "rate_of_change": 0.8355190668975054, "market_dynamics": -0.449995, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.559632, "high": 126.559632, "low": 123.700412, "close": 125.7567, "volume": 77085}, "trend_line": 118.019217, "activity_lines": {"activity_5": 125.675773, "activity_10": 124.250596, "activity_20": 123.286246, "activity_30": 121.328008}, "trend_signal": 1, "fair_value": 103.117189, "relative_strength": -0.323398, "rate_of_change": 0.6476362743241922, "market_dynamics": -0.399325, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.314795, "high": 127.607319, "low": 124.875394, "close": 127.0296, "volume": 104356}, "trend_line": 118.78021, "activity_lines": {"activity_5": 126.322667, "activity_10": 124.854716, "activity_20": 123.774856, "activity_30": 121.909323}, "trend_signal": 1, "fair_value": 103.286896, "relative_strength": -0.556218, "rate_of_change": 0.6448043118266064, "market_dynamics": -0.322061, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.101819, "high": 129.549136, "low": 126.603581, "close": 128.9177, "volume": 110620}, "trend_line": 119.518537, "activity_lines": {"activity_5": 127.28298, "activity_10": 125.772931, "activity_20": 124.386198, "activity_30": 122.563354}, "trend_signal": 1, "fair_value": 103.48044, "relative_strength": -0.695222, "rate_of_change": 0.6215909199015545, "market_dynamics": -0.200838, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.986476, "high": 130.664939, "low": 128.831979, "close": 129.8208, "volume": 125486}, "trend_line": 120.24806, "activity_lines": {"activity_5": 128.25004, "activity_10": 126.768498, "activity_20": 125.02333, "activity_30": 123.228017}, "trend_signal": 1, "fair_value": 103.661749, "relative_strength": -0.629099, "rate_of_change": 0.61038481419832, "market_dynamics": -0.021393, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.840361, "high": 131.14593, "low": 129.555709, "close": 129.8702, "volume": 87459}, "trend_line": 120.93967, "activity_lines": {"activity_5": 129.013547, "activity_10": 127.633104, "activity_20": 125.608043, "activity_30": 123.8488}, "trend_signal": 1, "fair_value": 103.83359, "relative_strength": -0.526736, "rate_of_change": 0.5751527301147407, "market_dynamics": 0.143256, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.105408, "high": 132.137231, "low": 129.516473, "close": 132.1176, "volume": 63699}, "trend_line": 121.6964, "activity_lines": {"activity_5": 130.29308, "activity_10": 128.696587, "activity_20": 126.358038, "activity_30": 124.569957}, "trend_signal": 1, "fair_value": 104.017164, "relative_strength": -0.691932, "rate_of_change": 0.6257086694547705, "market_dynamics": 0.325612, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.372794, "high": 134.453597, "low": 132.04888, "close": 133.5114, "volume": 111957}, "trend_line": 122.401733, "activity_lines": {"activity_5": 131.613153, "activity_10": 129.822287, "activity_20": 127.179691, "activity_30": 125.332215}, "trend_signal": 1, "fair_value": 104.218079, "relative_strength": -0.589391, "rate_of_change": 0.5795841125949461, "market_dynamics": 0.606005, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.247606, "high": 135.013221, "low": 130.900495, "close": 131.1557, "volume": 140045}, "trend_line": 122.99325, "activity_lines": {"activity_5": 131.715873, "activity_10": 130.31566, "activity_20": 127.718385, "activity_30": 125.896987}, "trend_signal": 1, "fair_value": 104.389077, "relative_strength": -0.37313, "rate_of_change": 0.48325868065937455, "market_dynamics": 0.773721, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.999813, "high": 133.010817, "low": 128.633072, "close": 130.01, "volume": 95402}, "trend_line": 123.53323, "activity_lines": {"activity_5": 131.287493, "activity_10": 130.479773, "activity_20": 128.106807, "activity_30": 126.34968}, "trend_signal": 1, "fair_value": 104.555451, "relative_strength": -0.40534, "rate_of_change": 0.4390322233130679, "market_dynamics": 0.918203, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.841576, "high": 132.543891, "low": 126.208626, "close": 127.2638, "volume": 123234}, "trend_line": 124.048733, "activity_lines": {"activity_5": 129.9311, "activity_10": 130.081131, "activity_20": 128.197101, "activity_30": 126.590362}, "trend_signal": 1, "fair_value": 104.698164, "relative_strength": -0.385658, "rate_of_change": 0.41729905386590743, "market_dynamics": 0.750024, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.115561, "high": 127.602467, "low": 121.3205, "close": 127.308, "volume": 199343}, "trend_line": 124.499623, "activity_lines": {"activity_5": 128.7632, "activity_10": 129.67434, "activity_20": 128.266283, "activity_30": 126.800637}, "trend_signal": 1, "fair_value": 104.836816, "relative_strength": -0.359426, "rate_of_change": 0.3634781179103225, "market_dynamics": 0.365515, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.602441, "high": 132.446426, "low": 126.944797, "close": 132.2562, "volume": 119088}, "trend_line": 125.073457, "activity_lines": {"activity_5": 129.56534, "activity_10": 130.139016, "activity_20": 128.795092, "activity_30": 127.301062}, "trend_signal": 1, "fair_value": 105.011906, "relative_strength": -0.458983, "rate_of_change": 0.4609122390675875, "market_dynamics": 0.104336, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.33353, "high": 134.473325, "low": 132.33353, "close": 134.3948, "volume": 115549}, "trend_line": 125.677557, "activity_lines": {"activity_5": 131.164027, "activity_10": 130.8975, "activity_20": 129.495041, "activity_30": 127.902439}, "trend_signal": 1, "fair_value": 105.188608, "relative_strength": -0.251342, "rate_of_change": 0.48299616440600046, "market_dynamics": 0.003002, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.640191, "high": 134.787425, "low": 132.608368, "close": 134.7089, "volume": 120430}, "trend_line": 126.240363, "activity_lines": {"activity_5": 132.651473, "activity_10": 131.613509, "activity_20": 130.176078, "activity_30": 128.485106}, "trend_signal": 1, "fair_value": 105.362787, "relative_strength": -0.28312, "rate_of_change": 0.44781742534986496, "market_dynamics": 0.14864, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.796078, "high": 133.825426, "low": 128.795436, "close": 128.957, "volume": 1207960}, "trend_line": 126.551213, "activity_lines": {"activity_5": 131.90836, "activity_10": 131.194844, "activity_20": 130.249386, "activity_30": 128.660373}, "trend_signal": 1, "fair_value": 105.512432, "relative_strength": -0.409515, "rate_of_change": 0.24623661768146377, "market_dynamics": 0.086694, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.974179, "high": 134.375187, "low": 128.839204, "close": 134.1829, "volume": 110690}, "trend_line": 127.047653, "activity_lines": {"activity_5": 132.794333, "activity_10": 131.742945, "activity_20": 130.769816, "activity_30": 129.15274}, "trend_signal": 1, "fair_value": 105.698615, "relative_strength": -0.356179, "rate_of_change": 0.3922838732490005, "market_dynamics": -0.017884, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.002212, "high": 136.927154, "low": 133.923687, "close": 136.2009, "volume": 90050}, "trend_line": 127.54755, "activity_lines": {"activity_5": 133.894647, "activity_10": 132.620405, "activity_20": 131.422524, "activity_30": 129.743272}, "trend_signal": 1, "fair_value": 105.894557, "relative_strength": -0.267736, "rate_of_change": 0.39347204627227883, "market_dynamics": -0.118132, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.036206, "high": 137.597327, "low": 136.337142, "close": 136.9279, "volume": 134351}, "trend_line": 128.028057, "activity_lines": {"activity_5": 134.974313, "activity_10": 133.581147, "activity_20": 132.07823, "activity_30": 130.348456}, "trend_signal": 1, "fair_value": 106.11014, "relative_strength": -0.289461, "rate_of_change": 0.37672773800828685, "market_dynamics": -0.196263, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.75061, "high": 137.548133, "low": 135.43125, "close": 137.2626, "volume": 341149}, "trend_line": 128.525907, "activity_lines": {"activity_5": 135.996673, "activity_10": 134.497795, "activity_20": 132.706649, "activity_30": 130.944233}, "trend_signal": 1, "fair_value": 106.323017, "relative_strength": -0.301255, "rate_of_change": 0.38886007619407964, "market_dynamics": 0.022252, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.967284, "high": 139.122567, "low": 135.894074, "close": 139.0054, "volume": 431931}, "trend_line": 129.094547, "activity_lines": {"activity_5": 137.42972, "activity_10": 135.599449, "activity_20": 133.449895, "activity_30": 131.620329}, "trend_signal": 1, "fair_value": 106.533478, "relative_strength": -0.182341, "rate_of_change": 0.442432201626102, "market_dynamics": 0.281964, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.340133, "high": 140.462573, "low": 138.847835, "close": 140.2755, "volume": 180109}, "trend_line": 129.60821, "activity_lines": {"activity_5": 138.61624, "activity_10": 136.718547, "activity_20": 134.253951, "activity_30": 132.341681}, "trend_signal": 1, "fair_value": 106.741285, "relative_strength": -0.131684, "rate_of_change": 0.3978967446239291, "market_dynamics": 0.478591, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.048975, "high": 140.191446, "low": 137.769635, "close": 138.769, "volume": 76343}, "trend_line": 130.05305, "activity_lines": {"activity_5": 138.89442, "activity_10": 137.327964, "activity_20": 134.845395, "activity_30": 132.9327}, "trend_signal": 1, "fair_value": 106.931975, "relative_strength": -0.254898, "rate_of_change": 0.3432189982409287, "market_dynamics": 0.577901, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.596075, "high": 139.886531, "low": 136.465058, "close": 137.0952, "volume": 127002}, "trend_line": 130.484853, "activity_lines": {"activity_5": 138.44346, "activity_10": 137.514638, "activity_20": 135.221527, "activity_30": 133.387032}, "trend_signal": 1, "fair_value": 107.097075, "relative_strength": -0.077292, "rate_of_change": 0.33202066387522144, "market_dynamics": 0.533601, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.947576, "high": 144.184363, "low": 136.342049, "close": 143.8496, "volume": 218444}, "trend_line": 131.209043, "activity_lines": {"activity_5": 140.232813, "activity_10": 138.880287, "activity_20": 136.201994, "activity_30": 134.249274}, "trend_signal": 1, "fair_value": 107.30711, "relative_strength": 0.080849, "rate_of_change": 0.5549992840931671, "market_dynamics": 0.732832, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.469911, "high": 144.499351, "low": 140.51764, "close": 140.9549, "volume": 186415}, "trend_line": 131.963057, "activity_lines": {"activity_5": 140.618133, "activity_10": 139.553433, "activity_20": 136.839972, "activity_30": 134.878038}, "trend_signal": 1, "fair_value": 107.49774, "relative_strength": 0.144961, "rate_of_change": 0.5746661836410039, "market_dynamics": 0.785332, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.915448, "high": 143.874161, "low": 140.560994, "close": 143.8397, "volume": 136869}, "trend_line": 132.70433, "activity_lines": {"activity_5": 141.835087, "activity_10": 140.532944, "activity_20": 137.699909, "activity_30": 135.644274}, "trend_signal": 1, "fair_value": 107.723542, "relative_strength": 0.509491, "rate_of_change": 0.5617276659482107, "market_dynamics": 0.924356, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.932648, "high": 145.523406, "low": 144.110608, "close": 145.4151, "volume": 103035}, "trend_line": 133.475153, "activity_lines": {"activity_5": 143.33956, "activity_10": 141.623313, "activity_20": 138.654064, "activity_30": 136.464323}, "trend_signal": 1, "fair_value": 107.972301, "relative_strength": 0.419734, "rate_of_change": 0.5808574595870437, "market_dynamics": 1.157416, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.641538, "high": 146.980589, "low": 145.326467, "close": 146.8329, "volume": 120875}, "trend_line": 134.21947, "activity_lines": {"activity_5": 144.87356, "activity_10": 142.803933, "activity_20": 139.686564, "activity_30": 137.326113}, "trend_signal": 1, "fair_value": 108.204614, "relative_strength": 0.516522, "rate_of_change": 0.5576446127018077, "market_dynamics": 1.10227, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.803346, "high": 146.803346, "low": 145.149223, "close": 145.5726, "volume": 70278}, "trend_line": 134.85454, "activity_lines": {"activity_5": 145.33828, "activity_10": 143.575316, "activity_20": 140.524381, "activity_30": 138.058573}, "trend_signal": 1, "fair_value": 108.442199, "relative_strength": 0.253299, "rate_of_change": 0.47315788089461586, "market_dynamics": 1.226258, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.286787, "high": 146.887773, "low": 140.016323, "close": 142.4652, "volume": 224964}, "trend_line": 135.390927, "activity_lines": {"activity_5": 144.652333, "activity_10": 143.630627, "activity_20": 140.992149, "activity_30": 138.549584}, "trend_signal": 1, "fair_value": 108.643436, "relative_strength": -0.039406, "rate_of_change": 0.3977522744136157, "market_dynamics": 1.092367, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.64296, "high": 145.111685, "low": 141.775943, "close": 143.2555, "volume": 99948}, "trend_line": 135.97422, "activity_lines": {"activity_5": 144.129133, "activity_10": 143.766724, "activity_20": 141.462795, "activity_30": 139.056975}, "trend_signal": 1, "fair_value": 108.844627, "relative_strength": -0.123005, "rate_of_change": 0.43082133561283437, "market_dynamics": 0.801232, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.704787, "high": 142.87595, "low": 140.134678, "close": 142.8404, "volume": 212538}, "trend_line": 136.501247, "activity_lines": {"activity_5": 143.506513, "activity_10": 143.773165, "activity_20": 141.817967, "activity_30": 139.499955}, "trend_signal": 1, "fair_value": 109.059283, "relative_strength": 0.107853, "rate_of_change": 0.3875933246758127, "market_dynamics": 0.429178, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.897037, "high": 144.696904, "low": 139.651422, "close": 140.1347, "volume": 170879}, "trend_line": 136.875147, "activity_lines": {"activity_5": 142.15364, "activity_10": 143.213636, "activity_20": 141.865053, "activity_30": 139.734371}, "trend_signal": 1, "fair_value": 109.259819, "relative_strength": 0.153264, "rate_of_change": 0.273916911542934, "market_dynamics": -0.171723, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.929956, "high": 144.881459, "low": 138.781833, "close": 144.4204, "volume": 145740}, "trend_line": 137.3618, "activity_lines": {"activity_5": 142.67588, "activity_10": 143.378062, "activity_20": 142.292968, "activity_30": 140.221162}, "trend_signal": 1, "fair_value": 109.528293, "relative_strength": 0.263107, "rate_of_change": 0.3555451889304563, "market_dynamics": -0.425622, "expectation": {"probability": 60.2843, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.210442, "high": 147.532525, "low": 144.981739, "close": 146.9188, "volume": 115445}, "trend_line": 137.930087, "activity_lines": {"activity_5": 144.107733, "activity_10": 143.986364, "activity_20": 142.91258, "activity_30": 140.837742}, "trend_signal": 1, "fair_value": 109.809253, "relative_strength": 0.254141, "rate_of_change": 0.41371545800943055, "market_dynamics": -0.474149, "expectation": {"probability": 60.2344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.62052, "high": 147.432231, "low": 143.62052, "close": 145.5955, "volume": 121408}, "trend_line": 138.37935, "activity_lines": {"activity_5": 144.80158, "activity_10": 144.245631, "activity_20": 143.320631, "activity_30": 141.332285}, "trend_signal": 1, "fair_value": 110.069621, "relative_strength": 0.362189, "rate_of_change": 0.32571791243777143, "market_dynamics": -0.506648, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.057722, "high": 146.987934, "low": 142.692054, "close": 145.3092, "volume": 826916}, "trend_line": 138.77261, "activity_lines": {"activity_5": 145.243993, "activity_10": 144.42092, "activity_20": 143.64707, "activity_30": 141.779372}, "trend_signal": 1, "fair_value": 110.338194, "relative_strength": 0.338924, "rate_of_change": 0.2841898014407482, "market_dynamics": -0.208502, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.148511, "high": 147.580372, "low": 144.785775, "close": 147.2545, "volume": 130431}, "trend_line": 139.309237, "activity_lines": {"activity_5": 146.170253, "activity_10": 144.951825, "activity_20": 144.115403, "activity_30": 142.326591}, "trend_signal": 1, "fair_value": 110.630433, "relative_strength": 0.195728, "rate_of_change": 0.3866951843018662, "market_dynamics": -0.179681, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.531019, "high": 147.995139, "low": 144.420425, "close": 144.4303, "volume": 94778}, "trend_line": 139.789913, "activity_lines": {"activity_5": 145.68046, "activity_10": 144.961575, "activity_20": 144.26559, "activity_30": 142.656982}, "trend_signal": 1, "fair_value": 110.898606, "relative_strength": -0.119378, "rate_of_change": 0.34504244682642027, "market_dynamics": -0.301354, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.924031, "high": 145.151153, "low": 140.351853, "close": 143.0083, "volume": 197745}, "trend_line": 140.31473, "activity_lines": {"activity_5": 144.716007, "activity_10": 144.733547, "activity_20": 144.246217, "activity_30": 142.86462}, "trend_signal": 1, "fair_value": 111.167581, "relative_strength": -0.133962, "rate_of_change": 0.37543266802089253, "market_dynamics": -0.449774, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.531647, "high": 143.903437, "low": 135.921359, "close": 138.3967, "volume": 255874}, "trend_line": 140.684353, "activity_lines": {"activity_5": 142.475053, "activity_10": 143.657173, "activity_20": 143.768582, "activity_30": 142.740876}, "trend_signal": 1, "fair_value": 111.425979, "relative_strength": -0.275727, "rate_of_change": 0.26342423208168525, "market_dynamics": -0.809943, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.332864, "high": 136.658736, "low": 131.958185, "close": 135.2565, "volume": 373343}, "trend_line": 140.784363, "activity_lines": {"activity_5": 139.667287, "activity_10": 142.098195, "activity_20": 143.000828, "activity_30": 142.390692}, "trend_signal": 0, "fair_value": 111.62421, "relative_strength": -0.258833, "rate_of_change": 0.0710882183180854, "market_dynamics": -1.008656, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.555681, "high": 137.29755, "low": 134.526044, "close": 136.0804, "volume": 112040}, "trend_line": 140.84055, "activity_lines": {"activity_5": 137.804333, "activity_10": 140.826905, "activity_20": 142.328266, "activity_30": 142.087211}, "trend_signal": 0, "fair_value": 111.816113, "relative_strength": -0.149097, "rate_of_change": 0.03990997210392905, "market_dynamics": -1.191746, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.69413, "high": 139.053152, "low": 133.808241, "close": 134.0508, "volume": 116662}, "trend_line": 140.818613, "activity_lines": {"activity_5": 136.009787, "activity_10": 139.260313, "activity_20": 141.467241, "activity_30": 141.649162}, "trend_signal": 0, "fair_value": 111.993665, "relative_strength": -0.152979, "rate_of_change": -0.015575769904340979, "market_dynamics": -1.311933, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.437084, "high": 136.728889, "low": 121.660545, "close": 121.8041, "volume": 350307}, "trend_line": 140.580183, "activity_lines": {"activity_5": 130.824973, "activity_10": 135.655585, "activity_20": 139.486525, "activity_30": 140.422419}, "trend_signal": 0, "fair_value": 112.103206, "relative_strength": -0.217559, "rate_of_change": -0.1693171058288963, "market_dynamics": -1.302404, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.566706, "high": 131.328198, "low": 115.824342, "close": 128.5858, "volume": 410533}, "trend_line": 140.393613, "activity_lines": {"activity_5": 129.31434, "activity_10": 133.740525, "activity_20": 138.242879, "activity_30": 139.648588}, "trend_signal": 0, "fair_value": 112.269581, "relative_strength": -0.306038, "rate_of_change": -0.1327142958691535, "market_dynamics": -1.295871, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 131.021349, "high": 131.021349, "low": 125.492989, "close": 126.9028, "volume": 116523}, "trend_line": 140.083677, "activity_lines": {"activity_5": 127.896767, "activity_10": 131.828733, "activity_20": 136.911585, "activity_30": 138.778213}, "trend_signal": 0, "fair_value": 112.443898, "relative_strength": -0.195988, "rate_of_change": -0.22076217954444508, "market_dynamics": -1.279518, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.675141, "high": 132.843, "low": 122.536728, "close": 132.8331, "volume": 247011}, "trend_line": 139.947183, "activity_lines": {"activity_5": 129.012873, "activity_10": 131.329838, "activity_20": 136.233236, "activity_30": 138.310434}, "trend_signal": 0, "fair_value": 112.677646, "relative_strength": -0.120603, "rate_of_change": -0.09743747660193058, "market_dynamics": -1.17089, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.090468, "high": 137.001108, "low": 130.610429, "close": 136.7734, "volume": 136314}, "trend_line": 139.930877, "activity_lines": {"activity_5": 131.6589, "activity_10": 131.809569, "activity_20": 135.996819, "activity_30": 138.105674}, "trend_signal": 0, "fair_value": 112.939824, "relative_strength": -0.075816, "rate_of_change": -0.011651538566507582, "market_dynamics": -1.063597, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.644776, "high": 137.704743, "low": 134.537223, "close": 136.3081, "volume": 218120}, "trend_line": 139.840967, "activity_lines": {"activity_5": 133.96832, "activity_10": 132.343916, "activity_20": 135.757988, "activity_30": 137.871946}, "trend_signal": 0, "fair_value": 113.213723, "relative_strength": 0.015591, "rate_of_change": -0.0642531526476485, "market_dynamics": -0.906889, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.585092, "high": 143.5651, "low": 139.571295, "close": 143.5651, "volume": 140088}, "trend_line": 139.95062, "activity_lines": {"activity_5": 137.729807, "activity_10": 134.31954, "activity_20": 136.23962, "activity_30": 138.112213}, "trend_signal": 0, "fair_value": 113.551469, "relative_strength": 0.049883, "rate_of_change": 0.07841264427181789, "market_dynamics": -0.534319, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.941378, "high": 143.753142, "low": 138.822766, "close": 139.7732, "volume": 123020}, "trend_line": 139.984093, "activity_lines": {"activity_5": 139.228707, "activity_10": 135.511756, "activity_20": 136.358644, "activity_30": 138.100766}, "trend_signal": 0, "fair_value": 113.826654, "relative_strength": -0.051623, "rate_of_change": 0.02391772183646987, "market_dynamics": -0.294282, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.565176, "high": 143.268037, "low": 140.926603, "close": 142.2483, "volume": 168920}, "trend_line": 140.155863, "activity_lines": {"activity_5": 140.694613, "activity_10": 137.071869, "activity_20": 136.727998, "activity_30": 138.246844}, "trend_signal": 0, "fair_value": 114.124294, "relative_strength": -0.05478, "rate_of_change": 0.12270679926469168, "market_dynamics": -0.007589, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.971099, "high": 145.188714, "low": 141.297874, "close": 144.7927, "volume": 80876}, "trend_line": 140.1873, "activity_lines": {"activity_5": 142.380973, "activity_10": 138.982456, "activity_20": 137.329611, "activity_30": 138.545995}, "trend_signal": 0, "fair_value": 114.469471, "relative_strength": 0.071284, "rate_of_change": 0.022430028489056227, "market_dynamics": 0.22535, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.911531, "high": 146.168876, "low": 143.76309, "close": 144.0502, "volume": 99952}, "trend_line": 140.290477, "activity_lines": {"activity_5": 143.285213, "activity_10": 140.562736, "activity_20": 137.858737, "activity_30": 138.795214}, "trend_signal": 0, "fair_value": 114.844272, "relative_strength": -0.091073, "rate_of_change": 0.07359939167101193, "market_dynamics": 0.319966, "expectation": {"probability": 56.2991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.009299, "high": 145.823066, "low": 143.71928, "close": 144.0169, "volume": 69411}, "trend_line": 140.296383, "activity_lines": {"activity_5": 143.662213, "activity_10": 141.732487, "activity_20": 138.398351, "activity_30": 139.035629}, "trend_signal": 0, "fair_value": 115.182824, "relative_strength": 0.038908, "rate_of_change": 0.004209836709003248, "market_dynamics": 0.447986, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.967258, "high": 149.236894, "low": 143.391567, "close": 148.8836, "volume": 91430}, "trend_line": 140.412, "activity_lines": {"activity_5": 145.631327, "activity_10": 143.506527, "activity_20": 139.408978, "activity_30": 139.589643}, "trend_signal": 0, "fair_value": 115.566217, "relative_strength": -0.054353, "rate_of_change": 0.08240910957769633, "market_dynamics": 0.520001, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 149.385818, "high": 151.688581, "low": 149.038479, "close": 151.5294, "volume": 450050}, "trend_line": 140.56855, "activity_lines": {"activity_5": 147.875013, "activity_10": 145.361971, "activity_20": 140.654564, "activity_30": 140.306894}, "trend_signal": 0, "fair_value": 115.954272, "relative_strength": 0.016033, "rate_of_change": 0.11149331965927523, "market_dynamics": 0.756344, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.152244, "high": 151.966011, "low": 150.139997, "close": 151.0927, "volume": 139704}, "trend_line": 140.752553, "activity_lines": {"activity_5": 149.354393, "activity_10": 146.798082, "activity_20": 141.838204, "activity_30": 140.985872}, "trend_signal": 1, "fair_value": 116.346196, "relative_strength": -0.004329, "rate_of_change": 0.13089912359487124, "market_dynamics": 0.884574, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.824797, "high": 152.611115, "low": 149.755685, "close": 152.1169, "volume": 124953}, "trend_line": 141.074277, "activity_lines": {"activity_5": 150.755173, "activity_10": 148.16006, "activity_20": 143.08766, "activity_30": 141.719055}, "trend_signal": 1, "fair_value": 116.728779, "relative_strength": 0.034171, "rate_of_change": 0.2285741843702039, "market_dynamics": 1.020166, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.273679, "high": 154.427184, "low": 151.896567, "close": 154.2946, "volume": 93923}, "trend_line": 141.442247, "activity_lines": {"activity_5": 152.344073, "activity_10": 149.630551, "activity_20": 144.501143, "activity_30": 142.57198}, "trend_signal": 1, "fair_value": 117.1003, "relative_strength": -0.053252, "rate_of_change": 0.26083422706466464, "market_dynamics": 1.132574, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.546271, "high": 154.982927, "low": 149.941541, "close": 150.5866, "volume": 110863}, "trend_line": 141.700453, "activity_lines": {"activity_5": 152.011793, "activity_10": 150.231778, "activity_20": 145.485778, "activity_30": 143.161938}, "trend_signal": 1, "fair_value": 117.444564, "relative_strength": -0.04553, "rate_of_change": 0.18255224692520702, "market_dynamics": 1.011693, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.628558, "high": 154.317859, "low": 151.628558, "close": 154.1036, "volume": 75857}, "trend_line": 142.166083, "activity_lines": {"activity_5": 152.738313, "activity_10": 151.275853, "activity_20": 146.732365, "activity_30": 143.962141}, "trend_signal": 1, "fair_value": 117.790266, "relative_strength": -0.19313, "rate_of_change": 0.32860163121706887, "market_dynamics": 1.023067, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.119558, "high": 156.362379, "low": 153.534439, "close": 155.6677, "volume": 100728}, "trend_line": 142.540993, "activity_lines": {"activity_5": 153.814587, "activity_10": 152.388758, "activity_20": 148.04209, "activity_30": 144.833213}, "trend_signal": 1, "fair_value": 118.154681, "relative_strength": -0.163936, "rate_of_change": 0.2637126887712028, "market_dynamics": 1.12272, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.697469, "high": 156.650072, "low": 153.256167, "close": 156.3723, "volume": 91118}, "trend_line": 142.85611, "activity_lines": {"activity_5": 154.820727, "activity_10": 153.432045, "activity_20": 149.315981, "activity_30": 145.725555}, "trend_signal": 1, "fair_value": 118.547963, "relative_strength": -0.004808, "rate_of_change": 0.2210711412681228, "market_dynamics": 1.158225, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.99518, "high": 157.364691, "low": 155.528753, "close": 156.2929, "volume": 74035}, "trend_line": 143.21269, "activity_lines": {"activity_5": 155.516707, "activity_10": 154.236858, "activity_20": 150.4177, "activity_30": 146.592445}, "trend_signal": 1, "fair_value": 118.961599, "relative_strength": -0.018025, "rate_of_change": 0.24960780466443339, "market_dynamics": 1.303888, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.506602, "high": 158.15615, "low": 153.931011, "close": 156.9876, "volume": 76320}, "trend_line": 143.60197, "activity_lines": {"activity_5": 156.311033, "activity_10": 154.94478, "activity_20": 151.453642, "activity_30": 147.481149}, "trend_signal": 1, "fair_value": 119.356745, "relative_strength": 0.079157, "rate_of_change": 0.27181948750490276, "market_dynamics": 1.379241, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.205887, "high": 159.626347, "low": 156.977635, "close": 159.28, "volume": 87057}, "trend_line": 144.00282, "activity_lines": {"activity_5": 157.44276, "activity_10": 155.922156, "activity_20": 152.564648, "activity_30": 148.492635}, "trend_signal": 1, "fair_value": 119.795829, "relative_strength": -0.034725, "rate_of_change": 0.2791396246165841, "market_dynamics": 1.38242, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.122609, "high": 161.425875, "low": 158.779648, "close": 161.2468, "volume": 124086}, "trend_line": 144.56337, "activity_lines": {"activity_5": 158.884993, "activity_10": 157.116213, "activity_20": 153.73703, "activity_30": 149.605149}, "trend_signal": 1, "fair_value": 120.276154, "relative_strength": -0.038112, "rate_of_change": 0.38926321026211697, "market_dynamics": 1.458803, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.988147, "high": 162.078512, "low": 159.139897, "close": 160.6101, "volume": 76823}, "trend_line": 145.150097, "activity_lines": {"activity_5": 159.743053, "activity_10": 158.009885, "activity_20": 154.732233, "activity_30": 150.640422}, "trend_signal": 1, "fair_value": 120.766742, "relative_strength": -0.151348, "rate_of_change": 0.40586145715888905, "market_dynamics": 1.362233, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.187069, "high": 163.266325, "low": 160.541406, "close": 162.3809, "volume": 93104}, "trend_line": 145.94957, "activity_lines": {"activity_5": 160.90886, "activity_10": 159.0711, "activity_20": 155.780361, "activity_30": 151.752087}, "trend_signal": 1, "fair_value": 121.260323, "relative_strength": -0.166703, "rate_of_change": 0.5507905378802511, "market_dynamics": 1.296072, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.196729, "high": 163.425547, "low": 158.41643, "close": 158.4803, "volume": 148003}, "trend_line": 146.723697, "activity_lines": {"activity_5": 160.3686, "activity_10": 159.276091, "activity_20": 156.367404, "activity_30": 152.560521}, "trend_signal": 1, "fair_value": 121.73818, "relative_strength": -0.148743, "rate_of_change": 0.5304071810557529, "market_dynamics": 1.07982, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.192286, "high": 162.570001, "low": 158.650254, "close": 161.1573, "volume": 123294}, "trend_line": 147.559593, "activity_lines": {"activity_5": 160.62116, "activity_10": 159.824287, "activity_20": 157.120318, "activity_30": 153.491722}, "trend_signal": 1, "fair_value": 122.208554, "relative_strength": -0.197413, "rate_of_change": 0.5697075640072098, "market_dynamics": 0.85508, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.784043, "high": 164.627252, "low": 160.939407, "close": 164.2115, "volume": 101020}, "trend_line": 148.56495, "activity_lines": {"activity_5": 161.766633, "activity_10": 160.799544, "activity_20": 158.074065, "activity_30": 154.566038}, "trend_signal": 1, "fair_value": 122.675521, "relative_strength": -0.236318, "rate_of_change": 0.6813226978743453, "market_dynamics": 0.787308, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.693844, "high": 167.021882, "low": 164.625763, "close": 165.2959, "volume": 94486}, "trend_line": 150.014677, "activity_lines": {"activity_5": 163.075927, "activity_10": 161.816622, "activity_20": 159.038618, "activity_30": 155.645454}, "trend_signal": 1, "fair_value": 123.169167, "relative_strength": -0.280667, "rate_of_change": 0.9758203398580861, "market_dynamics": 0.718175, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.101705, "high": 166.101705, "low": 160.172343, "close": 162.5998, "volume": 158510}, "trend_line": 151.148477, "activity_lines": {"activity_5": 163.174133, "activity_10": 162.181253, "activity_20": 159.645229, "activity_30": 156.457398}, "trend_signal": 1, "fair_value": 123.610931, "relative_strength": -0.277555, "rate_of_change": 0.755792714868831, "market_dynamics": 0.784338, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.22145, "high": 165.975984, "low": 160.659853, "close": 162.4506, "volume": 128398}, "trend_line": 152.333403, "activity_lines": {"activity_5": 163.208013, "activity_10": 162.404085, "activity_20": 160.149141, "activity_30": 157.186567}, "trend_signal": 1, "fair_value": 124.057147, "relative_strength": -0.497343, "rate_of_change": 0.7839483556291408, "market_dynamics": 0.682127, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.142122, "high": 163.35585, "low": 157.429873, "close": 159.3018, "volume": 167972}, "trend_line": 153.215693, "activity_lines": {"activity_5": 161.927607, "activity_10": 161.955082, "activity_20": 160.288562, "activity_30": 157.636141}, "trend_signal": 1, "fair_value": 124.47429, "relative_strength": -0.494473, "rate_of_change": 0.5791835425615637, "market_dynamics": 0.39614, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.261858, "high": 165.365485, "low": 160.261858, "close": 165.3626, "volume": 104734}, "trend_line": 154.168667, "activity_lines": {"activity_5": 162.791167, "activity_10": 162.607645, "activity_20": 160.968191, "activity_30": 158.419812}, "trend_signal": 1, "fair_value": 124.922579, "relative_strength": -0.372591, "rate_of_change": 0.6219819793524752, "market_dynamics": 0.201718, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.171665, "high": 166.619018, "low": 164.171665, "close": 166.042, "volume": 161212}, "trend_line": 155.159797, "activity_lines": {"activity_5": 163.804453, "activity_10": 163.308904, "activity_20": 161.644573, "activity_30": 159.185834}, "trend_signal": 1, "fair_value": 125.396488, "relative_strength": -0.280281, "rate_of_change": 0.6428867935921105, "market_dynamics": 0.100887, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.191208, "high": 166.999033, "low": 164.499151, "close": 165.1864, "volume": 147673}, "trend_line": 155.880507, "activity_lines": {"activity_5": 164.4828, "activity_10": 163.755836, "activity_20": 162.17316, "activity_30": 159.832711}, "trend_signal": 1, "fair_value": 125.876328, "relative_strength": -0.209978, "rate_of_change": 0.4644953228444846, "market_dynamics": 0.052452, "expectation": {"probability": 59.8983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.606739, "high": 166.606739, "low": 162.495948, "close": 165.3296, "volume": 192623}, "trend_line": 156.732387, "activity_lines": {"activity_5": 165.03644, "activity_10": 164.177796, "activity_20": 162.663518, "activity_30": 160.44233}, "trend_signal": 1, "fair_value": 126.359122, "relative_strength": -0.236876, "rate_of_change": 0.5464955281419467, "market_dynamics": 0.16437, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.167641, "high": 167.873718, "low": 165.9182, "close": 167.5246, "volume": 98952}, "trend_line": 157.57493, "activity_lines": {"activity_5": 166.129813, "activity_10": 164.874315, "activity_20": 163.29272, "activity_30": 161.138602}, "trend_signal": 1, "fair_value": 126.856233, "relative_strength": -0.328655, "rate_of_change": 0.537567899096698, "market_dynamics": 0.105266, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.796243, "high": 167.314981, "low": 165.210896, "close": 165.8783, "volume": 136443}, "trend_line": 158.277783, "activity_lines": {"activity_5": 166.126233, "activity_10": 165.155736, "activity_20": 163.701221, "activity_30": 161.674303}, "trend_signal": 1, "fair_value": 127.33446, "relative_strength": -0.266276, "rate_of_change": 0.4460436695101211, "market_dynamics": -0.085947, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.606722, "high": 168.841714, "low": 166.606722, "close": 168.5803, "volume": 188197}, "trend_line": 159.095453, "activity_lines": {"activity_5": 166.98894, "activity_10": 165.898125, "activity_20": 164.318434, "activity_30": 162.338982}, "trend_signal": 1, "fair_value": 127.81254, "relative_strength": -0.222853, "rate_of_change": 0.5166044055595551, "market_dynamics": 0.001365, "expectation": {"probability": 59.6692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.913747, "high": 169.111064, "low": 166.816206, "close": 168.1133, "volume": 154165}, "trend_line": 159.898667, "activity_lines": {"activity_5": 167.52676, "activity_10": 166.495889, "activity_20": 164.833037, "activity_30": 162.920778}, "trend_signal": 1, "fair_value": 128.291391, "relative_strength": -0.141145, "rate_of_change": 0.5048629516771903, "market_dynamics": 0.095868, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.828401, "high": 168.053415, "low": 164.56124, "close": 167.5246, "volume": 165933}, "trend_line": 160.520033, "activity_lines": {"activity_5": 167.67322, "activity_10": 166.886371, "activity_20": 165.235286, "activity_30": 163.412774}, "trend_signal": 1, "fair_value": 128.750854, "relative_strength": -0.128759, "rate_of_change": 0.38859986243664135, "market_dynamics": 0.168719, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.694267, "high": 169.33559, "low": 166.437084, "close": 167.7242, "volume": 118087}, "trend_line": 161.05986, "activity_lines": {"activity_5": 167.73988, "activity_10": 167.220889, "activity_20": 165.606369, "activity_30": 163.877559}, "trend_signal": 1, "fair_value": 129.200425, "relative_strength": -0.387028, "rate_of_change": 0.33629883442646313, "market_dynamics": 0.094467, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.105597, "high": 168.932104, "low": 164.012527, "close": 167.6843, "volume": 157139}, "trend_line": 161.612913, "activity_lines": {"activity_5": 167.779933, "activity_10": 167.395018, "activity_20": 165.93344, "activity_30": 164.304942}, "trend_signal": 1, "fair_value": 129.657826, "relative_strength": -0.201067, "rate_of_change": 0.343383509708754, "market_dynamics": -0.156858, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.474742, "high": 169.280695, "low": 164.990308, "close": 165.6189, "volume": 129018}, "trend_line": 162.06298, "activity_lines": {"activity_5": 167.01112, "activity_10": 167.151407, "activity_20": 166.033153, "activity_30": 164.563393}, "trend_signal": 1, "fair_value": 130.102172, "relative_strength": -0.136682, "rate_of_change": 0.27848455401581584, "market_dynamics": -0.548627, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.15993, "high": 167.454788, "low": 164.261942, "close": 167.3157, "volume": 89660}, "trend_line": 162.497017, "activity_lines": {"activity_5": 167.005333, "activity_10": 167.223998, "activity_20": 166.270614, "activity_30": 164.902278}, "trend_signal": 1, "fair_value": 130.573442, "relative_strength": -0.230517, "rate_of_change": 0.2678199549335631, "market_dynamics": -0.76694, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.905987, "high": 168.392656, "low": 165.129967, "close": 166.7663, "volume": 93577}, "trend_line": 163.03634, "activity_lines": {"activity_5": 166.869587, "activity_10": 167.157984, "activity_20": 166.432252, "activity_30": 165.177716}, "trend_signal": 1, "fair_value": 131.029525, "relative_strength": -0.05632, "rate_of_change": 0.33189716953388504, "market_dynamics": -0.759122, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.840679, "high": 167.283505, "low": 162.565775, "close": 163.2243, "volume": 165964}, "trend_line": 163.340363, "activity_lines": {"activity_5": 165.603727, "activity_10": 166.421847, "activity_20": 166.2171, "activity_30": 165.189842}, "trend_signal": 1, "fair_value": 131.493146, "relative_strength": -0.196143, "rate_of_change": 0.18647560415058437, "market_dynamics": -0.909749, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.617909, "high": 165.843442, "low": 160.580434, "close": 160.6401, "volume": 123521}, "trend_line": 163.50611, "activity_lines": {"activity_5": 163.77646, "activity_10": 165.294044, "activity_20": 165.74599, "activity_30": 165.015632}, "trend_signal": 1, "fair_value": 131.932918, "relative_strength": -0.275208, "rate_of_change": 0.10147338781168883, "market_dynamics": -0.99825, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.47, "high": 163.63, "low": 157.11, "close": 157.75, "volume": 354503}, "trend_line": 163.552033, "activity_lines": {"activity_5": 161.45544, "activity_10": 163.736007, "activity_20": 165.01664, "activity_30": 164.64427}, "trend_signal": 0, "fair_value": 132.346347, "relative_strength": -0.267532, "rate_of_change": 0.028086412183610583, "market_dynamics": -1.061711, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.0, "high": 161.31, "low": 154.25, "close": 154.43, "volume": 179245}, "trend_line": 163.489937, "activity_lines": {"activity_5": 158.552347, "activity_10": 161.771249, "activity_20": 164.007031, "activity_30": 164.055752}, "trend_signal": 0, "fair_value": 132.716444, "relative_strength": -0.133269, "rate_of_change": -0.03796712205955693, "market_dynamics": -1.222081, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 155.87, "high": 160.41, "low": 153.315, "close": 159.81, "volume": 153279}, "trend_line": 163.584017, "activity_lines": {"activity_5": 158.301633, "activity_10": 161.03346, "activity_20": 163.548708, "activity_30": 163.818336}, "trend_signal": 0, "fair_value": 133.123431, "relative_strength": -0.078732, "rate_of_change": 0.05754482613813171, "market_dynamics": -1.23208, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.9, "high": 165.99, "low": 158.715, "close": 165.38, "volume": 143558}, "trend_line": 163.78735, "activity_lines": {"activity_5": 160.37134, "activity_10": 161.448664, "activity_20": 163.633435, "activity_30": 163.934206}, "trend_signal": 0, "fair_value": 133.560685, "relative_strength": -0.190751, "rate_of_change": 0.12429881826414306, "market_dynamics": -1.041649, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.84, "high": 173.455, "low": 164.7675, "close": 172.96, "volume": 183446}, "trend_line": 164.17779, "activity_lines": {"activity_5": 164.824, "activity_10": 163.284671, "activity_20": 164.411123, "activity_30": 164.52599}, "trend_signal": 0, "fair_value": 134.046528, "relative_strength": -0.123576, "rate_of_change": 0.23838226822766465, "market_dynamics": -0.71256, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.5, "high": 173.82, "low": 171.11, "close": 173.75, "volume": 133072}, "trend_line": 164.615787, "activity_lines": {"activity_5": 168.718667, "activity_10": 165.168393, "activity_20": 165.227871, "activity_30": 165.143552}, "trend_signal": 1, "fair_value": 134.533534, "relative_strength": -0.19643, "rate_of_change": 0.266782126863825, "market_dynamics": -0.316773, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.48, "high": 176.22, "low": 172.36, "close": 175.28, "volume": 92989}, "trend_line": 165.045757, "activity_lines": {"activity_5": 172.056667, "activity_10": 167.182458, "activity_20": 166.153629, "activity_30": 165.831566}, "trend_signal": 1, "fair_value": 135.035272, "relative_strength": -0.24821, "rate_of_change": 0.2611960905061902, "market_dynamics": 0.10591, "expectation": {"probability": 59.1269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.17, "high": 179.2372, "low": 174.02, "close": 179.2, "volume": 107593}, "trend_line": 165.736413, "activity_lines": {"activity_5": 175.311333, "activity_10": 169.764445, "activity_20": 167.404655, "activity_30": 166.744743}, "trend_signal": 1, "fair_value": 135.563221, "relative_strength": -0.352888, "rate_of_change": 0.4184633477127133, "market_dynamics": 0.467583, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.81, "high": 181.89, "low": 177.6833, "close": 179.33, "volume": 71393}, "trend_line": 166.34217, "activity_lines": {"activity_5": 177.316667, "activity_10": 172.144002, "activity_20": 168.602013, "activity_30": 167.621748}, "trend_signal": 1, "fair_value": 136.081474, "relative_strength": -0.475792, "rate_of_change": 0.3654942139962998, "market_dynamics": 0.568316, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.46, "high": 181.7851, "low": 177.5899, "close": 181.07, "volume": 81178}, "trend_line": 166.90412, "activity_lines": {"activity_5": 178.972, "activity_10": 174.547091, "activity_20": 169.908869, "activity_30": 168.571931}, "trend_signal": 1, "fair_value": 136.608837, "relative_strength": -0.371962, "rate_of_change": 0.33782774386073955, "market_dynamics": 0.679146, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.23, "high": 184.17, "low": 181.8535, "close": 183.8, "volume": 66051}, "trend_line": 167.520923, "activity_lines": {"activity_5": 180.996667, "activity_10": 177.075091, "activity_20": 171.403383, "activity_30": 169.661988}, "trend_signal": 1, "fair_value": 137.14094, "relative_strength": -0.309972, "rate_of_change": 0.36955528719123554, "market_dynamics": 0.758958, "expectation": {"probability": 59.8363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75971f3a-87c1-49bb-b836-210eb85648cf/", "share_image": "https://sharemaestro.com/terminal/75971f3a-87c1-49bb-b836-210eb85648cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}