{"ticker": {"uuid": "75987e60-1cd9-49c3-9494-e71b792cf358", "symbol": "8876", "name": "Relo Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8876 fell 0.60%, moving from 1,852.67 to 1,841.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.67 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,841.50"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.67"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1980.0, "high": 1984.5, "low": 1841.5, "close": 1841.5, "volume": 2493300}, "trend_line": 1798.030607, "activity_lines": {"activity_5": 1930.133333, "activity_10": 1942.090909, "activity_20": 1912.860746, "activity_30": 1864.18188}, "trend_signal": 1, "fair_value": 1641.062667, "relative_strength": -21.665047, "rate_of_change": 0.44999838810664766, "market_dynamics": 0.443022, "expectation": {"probability": 53.8247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1899.072478, "high": 1916.482561, "low": 1798.735416, "close": 1822.10144, "volume": 2419200}, "trend_line": 1913.673796, "activity_lines": {"activity_5": 1834.991081, "activity_10": 1851.548719, "activity_20": 1869.812904, "activity_30": 1884.963119}, "trend_signal": 0, "fair_value": 1984.229638, "relative_strength": -18.807366, "rate_of_change": -0.30401133941458774, "market_dynamics": -0.412142, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1814.312848, "high": 1930.227336, "low": 1808.81493, "close": 1921.064087, "volume": 2945300}, "trend_line": 1908.551111, "activity_lines": {"activity_5": 1861.808716, "activity_10": 1864.052319, "activity_20": 1872.697083, "activity_30": 1885.439912}, "trend_signal": 0, "fair_value": 1984.020272, "relative_strength": -17.795975, "rate_of_change": -0.2676885167528336, "market_dynamics": -0.334442, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1921.522176, "high": 1931.143531, "low": 1787.739723, "close": 1793.695801, "volume": 2421000}, "trend_line": 1897.108077, "activity_lines": {"activity_5": 1840.27526, "activity_10": 1851.107251, "activity_20": 1863.804754, "activity_30": 1878.029892}, "trend_signal": 0, "fair_value": 1984.078566, "relative_strength": -20.652025, "rate_of_change": -0.5995665473168403, "market_dynamics": -0.222561, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1797.36092, "high": 1834.013803, "low": 1758.875496, "close": 1791.404907, "volume": 3043000}, "trend_line": 1891.211536, "activity_lines": {"activity_5": 1826.438851, "activity_10": 1838.370417, "activity_20": 1855.349581, "activity_30": 1871.210332}, "trend_signal": 0, "fair_value": 1984.342388, "relative_strength": -21.298793, "rate_of_change": -0.31081734728179483, "market_dynamics": -0.193372, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1800.110039, "high": 1806.066117, "low": 1750.170553, "close": 1766.664307, "volume": 1696700}, "trend_line": 1884.851131, "activity_lines": {"activity_5": 1802.950545, "activity_10": 1822.268195, "activity_20": 1845.045472, "activity_30": 1863.175027}, "trend_signal": 0, "fair_value": 1984.492787, "relative_strength": -20.135338, "rate_of_change": -0.3363137797611302, "market_dynamics": -0.370293, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1766.664223, "high": 1785.906856, "low": 1741.923626, "close": 1750.628662, "volume": 1897600}, "trend_line": 1875.610836, "activity_lines": {"activity_5": 1780.16473, "activity_10": 1806.265927, "activity_20": 1834.045468, "activity_30": 1854.515513}, "trend_signal": 0, "fair_value": 1984.325828, "relative_strength": -20.583322, "rate_of_change": -0.4902400432599381, "market_dynamics": -0.813964, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1755.668411, "high": 1788.655979, "low": 1734.593059, "close": 1759.33374, "volume": 1555000}, "trend_line": 1871.682198, "activity_lines": {"activity_5": 1765.045459, "activity_10": 1794.753631, "activity_20": 1824.687687, "activity_30": 1847.013765}, "trend_signal": 0, "fair_value": 1984.34454, "relative_strength": -19.657485, "rate_of_change": -0.20945912257461985, "market_dynamics": -1.021731, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1786.823274, "high": 1796.90279, "low": 1747.421539, "close": 1771.24585, "volume": 1598000}, "trend_line": 1866.857678, "activity_lines": {"activity_5": 1764.678914, "activity_10": 1786.739999, "activity_20": 1817.364974, "activity_30": 1840.534001}, "trend_signal": 0, "fair_value": 1985.376927, "relative_strength": -19.844675, "rate_of_change": -0.25776384501360167, "market_dynamics": -1.275214, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1806.524128, "high": 1806.982288, "low": 1653.040597, "close": 1659.454834, "volume": 2460200}, "trend_line": 1860.171053, "activity_lines": {"activity_5": 1728.545361, "activity_10": 1761.116366, "activity_20": 1800.308085, "activity_30": 1827.153172}, "trend_signal": 0, "fair_value": 1985.08853, "relative_strength": -23.17978, "rate_of_change": -0.3581754023779444, "market_dynamics": -1.272036, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1661.745628, "high": 1709.39421, "low": 1648.000884, "close": 1696.107544, "volume": 2193400}, "trend_line": 1855.127144, "activity_lines": {"activity_5": 1713.42605, "activity_10": 1744.172765, "activity_20": 1788.049396, "activity_30": 1816.568429}, "trend_signal": 0, "fair_value": 1984.041308, "relative_strength": -21.76467, "rate_of_change": -0.27115296692018703, "market_dynamics": -1.358899, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1622.802159, "high": 1628.758237, "low": 1491.768396, "close": 1511.011108, "volume": 5034300}, "trend_line": 1841.207166, "activity_lines": {"activity_5": 1641.311711, "activity_10": 1696.507491, "activity_20": 1758.805714, "activity_30": 1794.367395}, "trend_signal": 0, "fair_value": 1981.005772, "relative_strength": -27.594656, "rate_of_change": -0.7503516966489995, "market_dynamics": -1.333834, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1508.262097, "high": 1552.245432, "low": 1486.728586, "close": 1536.209839, "volume": 3385500}, "trend_line": 1825.902059, "activity_lines": {"activity_5": 1593.571452, "activity_10": 1659.079992, "activity_20": 1733.951633, "activity_30": 1774.690148}, "trend_signal": 0, "fair_value": 1977.43725, "relative_strength": -26.333401, "rate_of_change": -0.8312539339747447, "market_dynamics": -1.341891, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1535.751725, "high": 1585.233016, "low": 1522.46509, "close": 1582.942139, "volume": 2523100}, "trend_line": 1814.289579, "activity_lines": {"activity_5": 1576.283553, "activity_10": 1637.146624, "activity_20": 1714.780916, "activity_30": 1759.015314}, "trend_signal": 0, "fair_value": 1974.371566, "relative_strength": -26.089745, "rate_of_change": -0.6359859195492591, "market_dynamics": -1.326623, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1579.735084, "high": 1599.894031, "low": 1514.218142, "close": 1516.050781, "volume": 2245000}, "trend_line": 1801.559928, "activity_lines": {"activity_5": 1549.252116, "activity_10": 1606.883077, "activity_20": 1690.40681, "activity_30": 1739.774102}, "trend_signal": 0, "fair_value": 1970.679466, "relative_strength": -28.438206, "rate_of_change": -0.701632812498236, "market_dynamics": -1.343052, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1512.385543, "high": 1536.667993, "low": 1471.60932, "close": 1500.473389, "volume": 2979200}, "trend_line": 1786.867733, "activity_lines": {"activity_5": 1526.588485, "activity_10": 1578.793715, "activity_20": 1666.157066, "activity_30": 1720.349164}, "trend_signal": 0, "fair_value": 1966.255104, "relative_strength": -30.52391, "rate_of_change": -0.8155262987177109, "market_dynamics": -1.384394, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1493.142725, "high": 1516.050714, "low": 1418.920948, "close": 1457.406372, "volume": 2509700}, "trend_line": 1771.401481, "activity_lines": {"activity_5": 1502.611458, "activity_10": 1547.713821, "activity_20": 1639.863057, "activity_30": 1699.093592}, "trend_signal": 0, "fair_value": 1961.882168, "relative_strength": -29.574308, "rate_of_change": -0.8655510262101722, "market_dynamics": -1.437038, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1466.569438, "high": 1501.847868, "low": 1447.78501, "close": 1483.063477, "volume": 2721900}, "trend_line": 1755.888399, "activity_lines": {"activity_5": 1490.760449, "activity_10": 1526.630169, "activity_20": 1618.170297, "activity_30": 1680.49114}, "trend_signal": 0, "fair_value": 1957.357497, "relative_strength": -26.443836, "rate_of_change": -0.8757518928595819, "market_dynamics": -1.466505, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1478.023731, "high": 1480.77269, "low": 1377.228421, "close": 1406.092407, "volume": 2546700}, "trend_line": 1737.328512, "activity_lines": {"activity_5": 1456.795508, "activity_10": 1496.574874, "activity_20": 1590.811604, "activity_30": 1657.923657}, "trend_signal": 0, "fair_value": 1951.373876, "relative_strength": -27.682825, "rate_of_change": -1.0570083503353616, "market_dynamics": -1.448023, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1420.29547, "high": 1438.621824, "low": 1374.479333, "close": 1391.889404, "volume": 1830200}, "trend_line": 1719.257397, "activity_lines": {"activity_5": 1429.886214, "activity_10": 1470.576367, "activity_20": 1564.550309, "activity_30": 1635.637263}, "trend_signal": 0, "fair_value": 1945.609765, "relative_strength": -30.667627, "rate_of_change": -1.040166835182865, "market_dynamics": -1.520598, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1384.100844, "high": 1386.391643, "low": 1324.998215, "close": 1337.36853, "volume": 1927200}, "trend_line": 1702.796761, "activity_lines": {"activity_5": 1393.080721, "activity_10": 1439.529801, "activity_20": 1534.898646, "activity_30": 1610.999271}, "trend_signal": 0, "fair_value": 1939.405821, "relative_strength": -30.503303, "rate_of_change": -0.9574270861781857, "market_dynamics": -1.555564, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1337.826725, "high": 1392.805881, "low": 1289.261709, "close": 1339.20105, "volume": 2786800}, "trend_line": 1683.141703, "activity_lines": {"activity_5": 1367.759725, "activity_10": 1415.338947, "activity_20": 1507.897752, "activity_30": 1587.541483}, "trend_signal": 0, "fair_value": 1933.88555, "relative_strength": -29.21197, "rate_of_change": -1.1542809130349323, "market_dynamics": -1.560954, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1326.372576, "high": 1389.1406, "low": 1309.878824, "close": 1365.316284, "volume": 2999800}, "trend_line": 1668.816573, "activity_lines": {"activity_5": 1359.024162, "activity_10": 1399.020137, "activity_20": 1485.68355, "activity_30": 1567.036618}, "trend_signal": 0, "fair_value": 1928.069676, "relative_strength": -29.434539, "rate_of_change": -0.8510947102354545, "market_dynamics": -1.534096, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1392.805913, "high": 1475.732753, "low": 1338.74297, "close": 1472.525635, "volume": 3520500}, "trend_line": 1656.965507, "activity_lines": {"activity_5": 1393.874862, "activity_10": 1405.301092, "activity_20": 1476.326179, "activity_30": 1554.372686}, "trend_signal": 0, "fair_value": 1921.585886, "relative_strength": -24.729886, "rate_of_change": -0.7101479091075741, "market_dynamics": -1.095043, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1445.036151, "high": 1452.366708, "low": 1374.479544, "close": 1392.805786, "volume": 2276700}, "trend_line": 1641.60188, "activity_lines": {"activity_5": 1397.723397, "activity_10": 1399.095102, "activity_20": 1460.905824, "activity_30": 1537.330124}, "trend_signal": 0, "fair_value": 1914.811285, "relative_strength": -30.226168, "rate_of_change": -0.9272146544448227, "market_dynamics": -0.807066, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1380.893682, "high": 1419.837338, "low": 1376.312122, "close": 1417.088379, "volume": 1478300}, "trend_line": 1624.420886, "activity_lines": {"activity_5": 1409.605037, "activity_10": 1399.544946, "activity_20": 1449.696189, "activity_30": 1522.845382}, "trend_signal": 0, "fair_value": 1907.277612, "relative_strength": -28.31991, "rate_of_change": -1.0465993131050648, "market_dynamics": -0.460454, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1418.004627, "high": 1435.414749, "low": 1398.303711, "close": 1398.303711, "volume": 1451400}, "trend_line": 1607.346798, "activity_lines": {"activity_5": 1409.910466, "activity_10": 1398.095488, "activity_20": 1438.362184, "activity_30": 1508.257177}, "trend_signal": 0, "fair_value": 1900.606011, "relative_strength": -28.177562, "rate_of_change": -1.0510876920601275, "market_dynamics": -0.149156, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1398.303669, "high": 1465.65323, "low": 1292.010662, "close": 1442.745239, "volume": 4583300}, "trend_line": 1594.350334, "activity_lines": {"activity_5": 1421.089559, "activity_10": 1405.800901, "activity_20": 1432.938443, "activity_30": 1497.637721}, "trend_signal": 0, "fair_value": 1894.868637, "relative_strength": -22.666273, "rate_of_change": -0.8085662668548808, "market_dynamics": 0.045813, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1407.925072, "high": 1459.239177, "low": 1391.889543, "close": 1441.829102, "volume": 3730500}, "trend_line": 1578.391105, "activity_lines": {"activity_5": 1426.801343, "activity_10": 1414.072803, "activity_20": 1428.935016, "activity_30": 1487.797642}, "trend_signal": 0, "fair_value": 1889.142328, "relative_strength": -23.506146, "rate_of_change": -1.00098633654503, "market_dynamics": 0.394733, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1424.877114, "high": 1486.72864, "low": 1405.176164, "close": 1467.485962, "volume": 2533900}, "trend_line": 1568.296322, "activity_lines": {"activity_5": 1443.111849, "activity_10": 1426.35983, "activity_20": 1428.943751, "activity_30": 1480.642471}, "trend_signal": 0, "fair_value": 1884.269355, "relative_strength": -21.893356, "rate_of_change": -0.6395615743158922, "market_dynamics": 0.591007, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1495.433601, "high": 1560.950435, "low": 1450.9921, "close": 1557.285156, "volume": 2707900}, "trend_line": 1558.293164, "activity_lines": {"activity_5": 1484.376742, "activity_10": 1453.599501, "activity_20": 1438.418927, "activity_30": 1479.932074}, "trend_signal": 0, "fair_value": 1880.14706, "relative_strength": -17.087895, "rate_of_change": -0.637835966307902, "market_dynamics": 0.907074, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1527.504804, "high": 1528.421116, "low": 1493.142818, "close": 1508.262085, "volume": 933400}, "trend_line": 1547.831852, "activity_lines": {"activity_5": 1499.954159, "activity_10": 1467.927401, "activity_20": 1443.886298, "activity_30": 1476.704262}, "trend_signal": 0, "fair_value": 1875.806506, "relative_strength": -18.753653, "rate_of_change": -0.6713314440234499, "market_dynamics": 0.830544, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1509.178437, "high": 1570.571911, "low": 1496.808095, "close": 1512.385498, "volume": 2200400}, "trend_line": 1534.209233, "activity_lines": {"activity_5": 1509.575488, "activity_10": 1479.931177, "activity_20": 1449.759466, "activity_30": 1474.4174}, "trend_signal": 0, "fair_value": 1871.373809, "relative_strength": -22.815519, "rate_of_change": -0.8801097472182001, "market_dynamics": 0.834032, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1511.927364, "high": 1511.927364, "low": 1369.897903, "close": 1391.431396, "volume": 2888900}, "trend_line": 1520.800419, "activity_lines": {"activity_5": 1474.2361, "activity_10": 1467.269311, "activity_20": 1444.226644, "activity_30": 1465.205927}, "trend_signal": 0, "fair_value": 1866.188348, "relative_strength": -28.908391, "rate_of_change": -0.8739886132597744, "market_dynamics": 0.78926, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1405.634227, "high": 1493.600981, "low": 1387.307835, "close": 1429.916748, "volume": 1963600}, "trend_line": 1508.750814, "activity_lines": {"activity_5": 1455.08501, "activity_10": 1463.079224, "activity_20": 1443.271051, "activity_30": 1459.342464}, "trend_signal": 0, "fair_value": 1860.651062, "relative_strength": -25.644737, "rate_of_change": -0.7923199421475127, "market_dynamics": 0.638326, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1436.789184, "high": 1436.789184, "low": 1346.073481, "close": 1379.519165, "volume": 3413900}, "trend_line": 1495.845976, "activity_lines": {"activity_5": 1421.639339, "activity_10": 1449.051194, "activity_20": 1437.925849, "activity_30": 1451.004939}, "trend_signal": 0, "fair_value": 1854.440635, "relative_strength": -28.250558, "rate_of_change": -0.8553326288379339, "market_dynamics": 0.632258, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1385.933478, "high": 1463.82053, "low": 1100.499959, "close": 1142.192505, "volume": 8830900}, "trend_line": 1475.564771, "activity_lines": {"activity_5": 1320.935848, "activity_10": 1392.555939, "activity_20": 1410.554081, "activity_30": 1428.188586}, "trend_signal": 0, "fair_value": 1847.256592, "relative_strength": -40.981225, "rate_of_change": -1.3558351144035166, "market_dynamics": 0.342883, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1143.108749, "high": 1203.127686, "low": 1113.786493, "close": 1132.571045, "volume": 6888200}, "trend_line": 1454.672681, "activity_lines": {"activity_5": 1241.429842, "activity_10": 1338.967895, "activity_20": 1383.767002, "activity_30": 1406.059958}, "trend_signal": 0, "fair_value": 1840.281904, "relative_strength": -43.036769, "rate_of_change": -1.4158707506849288, "market_dynamics": 0.058816, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1133.487483, "high": 1213.20713, "low": 1128.447725, "close": 1172.430908, "volume": 3391600}, "trend_line": 1434.712183, "activity_lines": {"activity_5": 1200.531421, "activity_10": 1298.26663, "activity_20": 1362.445112, "activity_30": 1387.850812}, "trend_signal": 0, "fair_value": 1833.630482, "relative_strength": -41.076763, "rate_of_change": -1.372164216783, "market_dynamics": -0.286818, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1162.80957, "high": 1162.80957, "low": 1104.165161, "close": 1130.280273, "volume": 4696700}, "trend_line": 1417.073031, "activity_lines": {"activity_5": 1160.18282, "activity_10": 1254.799762, "activity_20": 1338.221549, "activity_30": 1368.210043}, "trend_signal": 0, "fair_value": 1827.973677, "relative_strength": -43.465578, "rate_of_change": -1.229455789740108, "market_dynamics": -0.626012, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1138.985251, "high": 1142.650529, "low": 1022.154564, "close": 1064.763428, "volume": 7964200}, "trend_line": 1396.028227, "activity_lines": {"activity_5": 1117.971037, "activity_10": 1205.551753, "activity_20": 1309.004045, "activity_30": 1345.480392}, "trend_signal": 0, "fair_value": 1822.670458, "relative_strength": -45.547736, "rate_of_change": -1.4850895853369668, "market_dynamics": -0.725066, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1080.799162, "high": 1122.491554, "low": 1055.60024, "close": 1103.707031, "volume": 7517300}, "trend_line": 1382.451424, "activity_lines": {"activity_5": 1109.72417, "activity_10": 1172.33934, "activity_20": 1284.793575, "activity_30": 1326.62096}, "trend_signal": 0, "fair_value": 1816.803784, "relative_strength": -41.154963, "rate_of_change": -0.9725306936791565, "market_dynamics": -0.710354, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1109.663097, "high": 1183.426827, "low": 1107.372298, "close": 1165.558594, "volume": 6379200}, "trend_line": 1370.096383, "activity_lines": {"activity_5": 1124.660189, "activity_10": 1157.728212, "activity_20": 1267.59513, "activity_30": 1312.627874}, "trend_signal": 0, "fair_value": 1810.904464, "relative_strength": -40.262195, "rate_of_change": -0.8937052532559745, "market_dynamics": -0.594201, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1158.686208, "high": 1199.019311, "low": 1123.407901, "close": 1184.857666, "volume": 7870800}, "trend_line": 1356.8269, "activity_lines": {"activity_5": 1143.830062, "activity_10": 1152.931949, "activity_20": 1253.185919, "activity_30": 1300.676989}, "trend_signal": 0, "fair_value": 1805.552409, "relative_strength": -37.499056, "rate_of_change": -0.9685072644995105, "market_dynamics": -0.426656, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1202.323568, "high": 1206.572061, "low": 1144.260953, "close": 1165.975464, "volume": 6292800}, "trend_line": 1345.157723, "activity_lines": {"activity_5": 1155.877417, "activity_10": 1148.458445, "activity_20": 1238.34825, "activity_30": 1288.363993}, "trend_signal": 0, "fair_value": 1799.601261, "relative_strength": -35.387683, "rate_of_change": -0.8600343197794789, "market_dynamics": -0.378398, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1173.528308, "high": 1281.15681, "low": 1163.615157, "close": 1258.026123, "volume": 6067100}, "trend_line": 1337.076147, "activity_lines": {"activity_5": 1196.228646, "activity_10": 1165.520357, "activity_20": 1233.357456, "activity_30": 1282.742599}, "trend_signal": 0, "fair_value": 1794.393843, "relative_strength": -30.287711, "rate_of_change": -0.6007902167766865, "market_dynamics": -0.242433, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1258.026091, "high": 1300.982988, "low": 1220.733689, "close": 1237.727661, "volume": 5767900}, "trend_line": 1329.753524, "activity_lines": {"activity_5": 1216.929541, "activity_10": 1181.100604, "activity_20": 1227.190913, "activity_30": 1276.33302}, "trend_signal": 0, "fair_value": 1789.227038, "relative_strength": -25.886216, "rate_of_change": -0.547659384727624, "market_dynamics": -0.137756, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1252.361462, "high": 1297.67866, "low": 1232.063104, "close": 1293.902222, "volume": 3922500}, "trend_line": 1323.448149, "activity_lines": {"activity_5": 1247.420581, "activity_10": 1205.157404, "activity_20": 1227.138977, "activity_30": 1274.020032}, "trend_signal": 0, "fair_value": 1784.716266, "relative_strength": -23.215036, "rate_of_change": -0.4741762203444187, "market_dynamics": -0.023175, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1302.871365, "high": 1315.616845, "low": 1278.7965, "close": 1299.094849, "volume": 2461200}, "trend_line": 1319.881563, "activity_lines": {"activity_5": 1271.086255, "activity_10": 1227.225025, "activity_20": 1228.290353, "activity_30": 1272.448852}, "trend_signal": 0, "fair_value": 1779.880238, "relative_strength": -22.455318, "rate_of_change": -0.2694919330761135, "market_dynamics": 0.172, "expectation": {"probability": 49.2493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1276.908395, "high": 1602.154163, "low": 1275.49223, "close": 1589.880737, "volume": 6614700}, "trend_line": 1326.481274, "activity_lines": {"activity_5": 1384.064746, "activity_10": 1299.859826, "activity_20": 1257.81531, "activity_30": 1289.868153}, "trend_signal": 0, "fair_value": 1777.676525, "relative_strength": -4.207319, "rate_of_change": 0.5000229706216505, "market_dynamics": 0.532386, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1589.880598, "high": 1590.824708, "low": 1508.687185, "close": 1543.147217, "volume": 5575500}, "trend_line": 1333.340564, "activity_lines": {"activity_5": 1453.205046, "activity_10": 1355.641251, "activity_20": 1282.306623, "activity_30": 1303.846601}, "trend_signal": 0, "fair_value": 1774.809006, "relative_strength": -7.436494, "rate_of_change": 0.517104171347699, "market_dynamics": 0.845814, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1505.382869, "high": 1575.719039, "low": 1487.916894, "close": 1493.109497, "volume": 3554200}, "trend_line": 1338.470846, "activity_lines": {"activity_5": 1486.658032, "activity_10": 1393.627022, "activity_20": 1302.099763, "activity_30": 1314.154274}, "trend_signal": 0, "fair_value": 1771.910979, "relative_strength": -9.355113, "rate_of_change": 0.38476906339735806, "market_dynamics": 1.001415, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1487.444818, "high": 1508.215189, "low": 1428.437899, "close": 1496.413818, "volume": 3028300}, "trend_line": 1342.840763, "activity_lines": {"activity_5": 1504.187003, "activity_10": 1425.133534, "activity_20": 1322.279755, "activity_30": 1324.344143}, "trend_signal": 0, "fair_value": 1769.136574, "relative_strength": -7.948814, "rate_of_change": 0.326485781372035, "market_dynamics": 1.108473, "expectation": {"probability": 47.0989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1494.52565, "high": 1538.426695, "low": 1467.618524, "close": 1518.600342, "volume": 2611100}, "trend_line": 1344.376587, "activity_lines": {"activity_5": 1515.61071, "activity_10": 1454.65841, "activity_20": 1344.648805, "activity_30": 1335.683471}, "trend_signal": 0, "fair_value": 1764.745835, "relative_strength": -6.323121, "rate_of_change": 0.11437126741438126, "market_dynamics": 0.936289, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1561.557299, "high": 1609.706972, "low": 1543.147162, "close": 1566.277954, "volume": 3444200}, "trend_line": 1350.158993, "activity_lines": {"activity_5": 1528.293254, "activity_10": 1486.783893, "activity_20": 1370.953013, "activity_30": 1349.999688}, "trend_signal": 0, "fair_value": 1759.74445, "relative_strength": -2.966194, "rate_of_change": 0.43011802317262743, "market_dynamics": 0.857423, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1584.21596, "high": 1659.744854, "low": 1556.364726, "close": 1628.589233, "volume": 3666500}, "trend_line": 1357.209021, "activity_lines": {"activity_5": 1563.319743, "activity_10": 1522.960474, "activity_20": 1402.54229, "activity_30": 1367.96293}, "trend_signal": 1, "fair_value": 1755.523801, "relative_strength": 2.055132, "rate_of_change": 0.5221627998295963, "market_dynamics": 0.893989, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1634.25382, "high": 1669.185813, "low": 1590.824817, "close": 1616.315674, "volume": 3202000}, "trend_line": 1364.476086, "activity_lines": {"activity_5": 1588.558911, "activity_10": 1550.167986, "activity_20": 1431.776609, "activity_30": 1384.679488}, "trend_signal": 1, "fair_value": 1751.241548, "relative_strength": -0.631124, "rate_of_change": 0.5354418433385879, "market_dynamics": 0.939417, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1634.253733, "high": 1665.881524, "low": 1587.04829, "close": 1602.626099, "volume": 3787400}, "trend_line": 1369.805448, "activity_lines": {"activity_5": 1601.021143, "activity_10": 1568.003067, "activity_20": 1457.449429, "activity_30": 1400.044005}, "trend_signal": 1, "fair_value": 1747.719518, "relative_strength": -3.983192, "rate_of_change": 0.3905793626345881, "market_dynamics": 0.994012, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1612.539244, "high": 1696.092997, "low": 1587.992393, "close": 1664.937378, "volume": 3523000}, "trend_line": 1377.242391, "activity_lines": {"activity_5": 1627.172982, "activity_10": 1591.55431, "activity_20": 1486.8183, "activity_30": 1419.084775}, "trend_signal": 1, "fair_value": 1744.505863, "relative_strength": -0.28348, "rate_of_change": 0.5429196540909018, "market_dynamics": 1.052874, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1658.800644, "high": 1671.546124, "low": 1632.365647, "close": 1642.278809, "volume": 2183300}, "trend_line": 1383.068819, "activity_lines": {"activity_5": 1636.016162, "activity_10": 1604.334131, "activity_20": 1511.683942, "activity_30": 1436.183898}, "trend_signal": 1, "fair_value": 1741.374605, "relative_strength": 1.776436, "rate_of_change": 0.42305029514590925, "market_dynamics": 0.978084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1639.446405, "high": 1678.154943, "low": 1606.874622, "close": 1656.912476, "volume": 2740000}, "trend_line": 1386.38973, "activity_lines": {"activity_5": 1644.670508, "activity_10": 1618.821926, "activity_20": 1535.505179, "activity_30": 1453.851231}, "trend_signal": 1, "fair_value": 1738.297313, "relative_strength": 9.744203, "rate_of_change": 0.2401117684368838, "market_dynamics": 0.970907, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1672.962304, "high": 1696.564985, "low": 1502.078435, "close": 1511.519531, "volume": 3203600}, "trend_line": 1386.498311, "activity_lines": {"activity_5": 1602.972323, "activity_10": 1604.806181, "activity_20": 1542.659711, "activity_30": 1461.924121}, "trend_signal": 1, "fair_value": 1734.373385, "relative_strength": 5.493188, "rate_of_change": 0.007831924721482053, "market_dynamics": 0.754173, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1423.71726, "high": 1656.440485, "low": 1348.188493, "close": 1614.899658, "volume": 6480000}, "trend_line": 1389.91545, "activity_lines": {"activity_5": 1602.720589, "activity_10": 1609.252095, "activity_20": 1557.718005, "activity_30": 1476.659692}, "trend_signal": 1, "fair_value": 1729.956853, "relative_strength": 15.897323, "rate_of_change": 0.2464582158441523, "market_dynamics": 0.627021, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1631.421497, "high": 1725.832385, "low": 1626.228894, "close": 1713.55896, "volume": 3155400}, "trend_line": 1400.653036, "activity_lines": {"activity_5": 1634.537052, "activity_10": 1629.481776, "activity_20": 1580.032704, "activity_30": 1497.539919}, "trend_signal": 1, "fair_value": 1727.845939, "relative_strength": 13.329027, "rate_of_change": 0.7725351926982296, "market_dynamics": 0.513515, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1700.341385, "high": 1754.155702, "low": 1682.403303, "close": 1731.49707, "volume": 2381300}, "trend_line": 1410.705713, "activity_lines": {"activity_5": 1669.091447, "activity_10": 1649.428229, "activity_20": 1601.53817, "activity_30": 1518.884695}, "trend_signal": 1, "fair_value": 1724.888215, "relative_strength": 13.804873, "rate_of_change": 0.7177135765691605, "market_dynamics": 0.365226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1731.497023, "high": 1820.715487, "low": 1718.751638, "close": 1806.081787, "volume": 2963100}, "trend_line": 1424.924467, "activity_lines": {"activity_5": 1722.559529, "activity_10": 1679.931556, "activity_20": 1627.453981, "activity_30": 1544.392829}, "trend_signal": 1, "fair_value": 1722.750066, "relative_strength": 17.931289, "rate_of_change": 1.0079178009254997, "market_dynamics": 0.518044, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1814.578702, "high": 1824.019798, "low": 1727.720665, "close": 1755.099854, "volume": 2346600}, "trend_line": 1445.354712, "activity_lines": {"activity_5": 1749.089014, "activity_10": 1697.938303, "activity_20": 1645.904582, "activity_30": 1565.694467}, "trend_signal": 1, "fair_value": 1719.562337, "relative_strength": 21.60541, "rate_of_change": 1.4337774017603429, "market_dynamics": 0.426192, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1723.000163, "high": 1788.143695, "low": 1672.962334, "close": 1708.838501, "volume": 3429800}, "trend_line": 1464.563627, "activity_lines": {"activity_5": 1743.959359, "activity_10": 1705.010547, "activity_20": 1657.485662, "activity_30": 1582.693421}, "trend_signal": 1, "fair_value": 1717.859382, "relative_strength": 17.671982, "rate_of_change": 1.3290104387883943, "market_dynamics": 0.395545, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1725.360417, "high": 1787.671523, "low": 1685.235756, "close": 1773.981934, "volume": 2580500}, "trend_line": 1484.615328, "activity_lines": {"activity_5": 1754.281592, "activity_10": 1721.995916, "activity_20": 1673.294992, "activity_30": 1602.655892}, "trend_signal": 1, "fair_value": 1716.91548, "relative_strength": 18.341943, "rate_of_change": 1.3691246068341756, "market_dynamics": 0.361678, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1780.590776, "high": 1837.709434, "low": 1748.491124, "close": 1826.852173, "volume": 2134600}, "trend_line": 1507.834391, "activity_lines": {"activity_5": 1778.19904, "activity_10": 1746.611428, "activity_20": 1691.878215, "activity_30": 1624.735689}, "trend_signal": 1, "fair_value": 1716.003168, "relative_strength": 15.464465, "rate_of_change": 1.5639783964294354, "market_dynamics": 0.257407, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1763.124691, "high": 1866.976769, "low": 1757.460033, "close": 1833.460938, "volume": 2315400}, "trend_line": 1533.457642, "activity_lines": {"activity_5": 1797.962403, "activity_10": 1769.072654, "activity_20": 1709.962409, "activity_30": 1645.743853}, "trend_signal": 1, "fair_value": 1714.683622, "relative_strength": 19.342489, "rate_of_change": 1.6993411977429806, "market_dynamics": 0.280376, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1857.063614, "high": 1900.964826, "low": 1838.181421, "close": 1843.374146, "volume": 1915400}, "trend_line": 1558.113212, "activity_lines": {"activity_5": 1819.204891, "activity_10": 1790.12631, "activity_20": 1727.608272, "activity_30": 1665.738466}, "trend_signal": 1, "fair_value": 1712.978025, "relative_strength": 16.852345, "rate_of_change": 1.607841607404497, "market_dynamics": 0.334563, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1869.337098, "high": 1877.36203, "low": 1786.727494, "close": 1789.087769, "volume": 1389700}, "trend_line": 1578.897518, "activity_lines": {"activity_5": 1816.466968, "activity_10": 1795.275995, "activity_20": 1738.416077, "activity_30": 1680.64005}, "trend_signal": 1, "fair_value": 1711.049642, "relative_strength": 15.053781, "rate_of_change": 1.3339406815837986, "market_dynamics": 0.245124, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1810.802311, "high": 1824.019846, "low": 1730.080956, "close": 1745.186768, "volume": 1768100}, "trend_line": 1597.575155, "activity_lines": {"activity_5": 1793.745427, "activity_10": 1789.276623, "activity_20": 1743.649149, "activity_30": 1691.368389}, "trend_signal": 1, "fair_value": 1708.82277, "relative_strength": 15.234906, "rate_of_change": 1.1829543581561324, "market_dynamics": 0.036108, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1729.136817, "high": 1776.342296, "low": 1724.416266, "close": 1730.552979, "volume": 3042800}, "trend_line": 1616.394405, "activity_lines": {"activity_5": 1768.065634, "activity_10": 1780.041511, "activity_20": 1746.409544, "activity_30": 1699.947604}, "trend_signal": 1, "fair_value": 1707.0086, "relative_strength": 13.69881, "rate_of_change": 1.1779883995504432, "market_dynamics": -0.201061, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1732.44126, "high": 1770.205566, "low": 1655.496338, "close": 1655.496338, "volume": 3430200}, "trend_line": 1629.643412, "activity_lines": {"activity_5": 1723.786906, "activity_10": 1757.176902, "activity_20": 1741.239425, "activity_30": 1702.470309}, "trend_signal": 1, "fair_value": 1703.927924, "relative_strength": 4.95058, "rate_of_change": 0.8196642452495925, "market_dynamics": -0.476612, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1638.974327, "high": 1673.434328, "low": 1561.557338, "close": 1602.154053, "volume": 3371300}, "trend_line": 1641.790959, "activity_lines": {"activity_5": 1673.591724, "activity_10": 1727.351614, "activity_20": 1730.860959, "activity_30": 1700.696802}, "trend_signal": 1, "fair_value": 1700.528073, "relative_strength": 3.823198, "rate_of_change": 0.7454113526033161, "market_dynamics": -0.687437, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1598.377701, "high": 1651.719882, "low": 1565.333838, "close": 1637.086182, "volume": 3200800}, "trend_line": 1653.230424, "activity_lines": {"activity_5": 1651.121924, "activity_10": 1706.658454, "activity_20": 1723.876799, "activity_30": 1700.393268}, "trend_signal": 0, "fair_value": 1698.587121, "relative_strength": 7.049964, "rate_of_change": 0.6967674500393053, "market_dynamics": -0.798229, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1655.496243, "high": 1701.285597, "low": 1627.17305, "close": 1668.241821, "volume": 2835100}, "trend_line": 1665.535323, "activity_lines": {"activity_5": 1649.170776, "activity_10": 1692.934544, "activity_20": 1719.695748, "activity_30": 1701.361745}, "trend_signal": 0, "fair_value": 1697.306864, "relative_strength": 9.207186, "rate_of_change": 0.7442942509023156, "market_dynamics": -0.913378, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1695.148905, "high": 1816.46703, "low": 1694.204795, "close": 1759.348267, "volume": 3281900}, "trend_line": 1671.184241, "activity_lines": {"activity_5": 1682.718107, "activity_10": 1697.697989, "activity_20": 1724.175765, "activity_30": 1707.414193}, "trend_signal": 1, "fair_value": 1696.633387, "relative_strength": 12.550355, "rate_of_change": 0.3391653075135571, "market_dynamics": -0.880307, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1759.34826, "high": 1829.21236, "low": 1731.024972, "close": 1804.665649, "volume": 2295900}, "trend_line": 1679.901522, "activity_lines": {"activity_5": 1729.451546, "activity_10": 1711.928303, "activity_20": 1732.414249, "activity_30": 1716.025897}, "trend_signal": 1, "fair_value": 1696.404067, "relative_strength": 14.230701, "rate_of_change": 0.5216229776546932, "market_dynamics": -0.717741, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1812.218423, "high": 1859.896011, "low": 1752.267445, "close": 1846.206421, "volume": 2069300}, "trend_line": 1691.671419, "activity_lines": {"activity_5": 1780.087288, "activity_10": 1734.235034, "activity_20": 1743.905411, "activity_30": 1726.755245}, "trend_signal": 1, "fair_value": 1696.509327, "relative_strength": 18.982905, "rate_of_change": 0.7006301765824521, "market_dynamics": -0.446426, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1862.72834, "high": 1862.72834, "low": 1767.3732, "close": 1839.12561, "volume": 1569900}, "trend_line": 1703.095146, "activity_lines": {"activity_5": 1812.092602, "activity_10": 1755.20285, "activity_20": 1753.128463, "activity_30": 1736.268419}, "trend_signal": 1, "fair_value": 1696.466758, "relative_strength": 13.927634, "rate_of_change": 0.6752923098241514, "market_dynamics": -0.249997, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1839.125592, "high": 1852.343127, "low": 1817.883125, "close": 1820.715454, "volume": 442600}, "trend_line": 1713.16565, "activity_lines": {"activity_5": 1824.491903, "activity_10": 1771.913585, "activity_20": 1759.530425, "activity_30": 1743.856826}, "trend_signal": 1, "fair_value": 1696.880977, "relative_strength": 13.855625, "rate_of_change": 0.5913060126823825, "market_dynamics": -0.239089, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1820.715469, "high": 1852.815197, "low": 1755.09978, "close": 1765.484985, "volume": 1624800}, "trend_line": 1719.805884, "activity_lines": {"activity_5": 1808.316137, "activity_10": 1777.209168, "activity_20": 1760.162072, "activity_30": 1747.232267}, "trend_signal": 1, "fair_value": 1696.502938, "relative_strength": 12.248759, "rate_of_change": 0.387600230018632, "market_dynamics": -0.316031, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1762.652728, "high": 1763.124783, "low": 1706.006086, "close": 1726.304443, "volume": 953200}, "trend_line": 1723.063058, "activity_lines": {"activity_5": 1778.671077, "activity_10": 1774.745889, "activity_20": 1756.900392, "activity_30": 1747.651529}, "trend_signal": 1, "fair_value": 1695.987564, "relative_strength": 11.535293, "rate_of_change": 0.18939195581911672, "market_dynamics": -0.589254, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1737.161725, "high": 1764.54095, "low": 1700.341532, "close": 1735.745605, "volume": 1145600}, "trend_line": 1727.044055, "activity_lines": {"activity_5": 1757.397151, "activity_10": 1772.711765, "activity_20": 1754.917763, "activity_30": 1748.469758}, "trend_signal": 1, "fair_value": 1695.874178, "relative_strength": 7.808596, "rate_of_change": 0.231041863588031, "market_dynamics": -0.735235, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1751.323436, "high": 1812.218431, "low": 1736.689736, "close": 1803.24939, "volume": 1228800}, "trend_line": 1733.731498, "activity_lines": {"activity_5": 1765.988542, "activity_10": 1780.522119, "activity_20": 1759.456228, "activity_30": 1753.386231}, "trend_signal": 1, "fair_value": 1695.772366, "relative_strength": 12.620433, "rate_of_change": 0.387219016251443, "market_dynamics": -0.633999, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1780.118656, "high": 1826.852218, "low": 1754.155642, "close": 1812.69043, "volume": 1718900}, "trend_line": 1738.6566, "activity_lines": {"activity_5": 1780.118693, "activity_10": 1787.027876, "activity_20": 1764.444265, "activity_30": 1758.480355}, "trend_signal": 1, "fair_value": 1695.298549, "relative_strength": 14.642923, "rate_of_change": 0.2840752449662147, "market_dynamics": -0.41958, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1807.969904, "high": 1869.809066, "low": 1746.602852, "close": 1749.435181, "volume": 2210100}, "trend_line": 1742.228479, "activity_lines": {"activity_5": 1773.698763, "activity_10": 1779.406341, "activity_20": 1763.223666, "activity_30": 1759.175748}, "trend_signal": 1, "fair_value": 1696.763991, "relative_strength": 8.834716, "rate_of_change": 0.2054390153869419, "market_dynamics": -0.143268, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1786.255507, "high": 1835.821265, "low": 1748.491142, "close": 1795.224487, "volume": 1788300}, "trend_line": 1746.838879, "activity_lines": {"activity_5": 1783.611922, "activity_10": 1780.290372, "activity_20": 1766.732606, "activity_30": 1762.594845}, "trend_signal": 1, "fair_value": 1698.488806, "relative_strength": 11.901333, "rate_of_change": 0.2646266006767416, "market_dynamics": 0.138948, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1774.926075, "high": 1795.696593, "low": 1737.161729, "close": 1779.646729, "volume": 1328700}, "trend_line": 1755.776453, "activity_lines": {"activity_5": 1783.737826, "activity_10": 1778.513741, "activity_20": 1768.940027, "activity_30": 1764.71148}, "trend_signal": 1, "fair_value": 1700.24466, "relative_strength": 14.727251, "rate_of_change": 0.5116427226028121, "market_dynamics": 0.145042, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1793.808338, "high": 1923.623425, "low": 1784.367242, "close": 1889.163452, "volume": 2214600}, "trend_line": 1764.918579, "activity_lines": {"activity_5": 1817.442562, "activity_10": 1797.859417, "activity_20": 1781.881077, "activity_30": 1773.317093}, "trend_signal": 1, "fair_value": 1703.243201, "relative_strength": 21.310581, "rate_of_change": 0.5206884956441526, "market_dynamics": 0.346981, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1878.778243, "high": 1895.772217, "low": 1718.279506, "close": 1739.521973, "volume": 2543400}, "trend_line": 1765.784013, "activity_lines": {"activity_5": 1795.539201, "activity_10": 1789.087773, "activity_20": 1780.094007, "activity_30": 1771.678603}, "trend_signal": 1, "fair_value": 1704.246717, "relative_strength": 10.275384, "rate_of_change": 0.049035349862451096, "market_dynamics": 0.177509, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1772.565906, "high": 1816.938973, "low": 1758.876316, "close": 1775.398193, "volume": 1699300}, "trend_line": 1767.247384, "activity_lines": {"activity_5": 1790.472477, "activity_10": 1788.315323, "activity_20": 1781.750695, "activity_30": 1772.298872}, "trend_signal": 1, "fair_value": 1705.161507, "relative_strength": 9.762823, "rate_of_change": 0.08287372573465768, "market_dynamics": -0.152474, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1774.926077, "high": 1845.262227, "low": 1760.764433, "close": 1838.191895, "volume": 1646400}, "trend_line": 1768.317721, "activity_lines": {"activity_5": 1804.60612, "activity_10": 1798.77967, "activity_20": 1789.174186, "activity_30": 1776.875938}, "trend_signal": 1, "fair_value": 1705.981255, "relative_strength": 14.316601, "rate_of_change": 0.06056520494472444, "market_dynamics": -0.268482, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1799.594708, "high": 1827.577682, "low": 1687.662738, "close": 1707.92627, "volume": 1756600}, "trend_line": 1766.745268, "activity_lines": {"activity_5": 1772.453394, "activity_10": 1783.52504, "activity_20": 1783.321449, "activity_30": 1772.979715}, "trend_signal": 1, "fair_value": 1706.145223, "relative_strength": 15.655911, "rate_of_change": -0.08892366916454128, "market_dynamics": -0.853288, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1592.617197, "high": 1768.716951, "low": 1592.134732, "close": 1731.567139, "volume": 2654300}, "trend_line": 1767.502889, "activity_lines": {"activity_5": 1752.962321, "activity_10": 1773.074556, "activity_20": 1779.216546, "activity_30": 1770.710158}, "trend_signal": 0, "fair_value": 1706.819248, "relative_strength": 16.922933, "rate_of_change": 0.04288229965703235, "market_dynamics": -0.946164, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1731.567137, "high": 1818.893311, "low": 1703.584111, "close": 1818.893311, "volume": 1868800}, "trend_line": 1768.999935, "activity_lines": {"activity_5": 1773.086394, "activity_10": 1779.804872, "activity_20": 1782.978512, "activity_30": 1774.025669}, "trend_signal": 1, "fair_value": 1707.752367, "relative_strength": 17.796313, "rate_of_change": 0.08469836226671959, "market_dynamics": -0.828156, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1799.112166, "high": 1845.911262, "low": 1750.865689, "close": 1773.059082, "volume": 1655800}, "trend_line": 1767.206832, "activity_lines": {"activity_5": 1772.640967, "activity_10": 1778.088912, "activity_20": 1781.657925, "activity_30": 1774.28755}, "trend_signal": 1, "fair_value": 1708.299158, "relative_strength": 10.944776, "rate_of_change": -0.10136252492287251, "market_dynamics": -0.920084, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1772.57666, "high": 1906.701852, "low": 1761.962429, "close": 1877.271484, "volume": 1565900}, "trend_line": 1768.667184, "activity_lines": {"activity_5": 1807.088949, "activity_10": 1794.891136, "activity_20": 1790.197039, "activity_30": 1781.388495}, "trend_signal": 1, "fair_value": 1709.502413, "relative_strength": 13.052263, "rate_of_change": 0.08263616762657636, "market_dynamics": -0.589635, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1898.499945, "high": 1900.912272, "low": 1682.838155, "close": 1686.697876, "volume": 3322100}, "trend_line": 1763.444641, "activity_lines": {"activity_5": 1775.407088, "activity_10": 1775.551849, "activity_20": 1780.240544, "activity_30": 1776.100153}, "trend_signal": 1, "fair_value": 1708.923144, "relative_strength": -0.390059, "rate_of_change": -0.2952812743542066, "market_dynamics": -0.617374, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1687.180294, "high": 1740.733954, "low": 1636.521463, "close": 1652.442871, "volume": 4015000}, "trend_line": 1758.889811, "activity_lines": {"activity_5": 1733.722119, "activity_10": 1751.674359, "activity_20": 1767.781231, "activity_30": 1768.938748}, "trend_signal": 0, "fair_value": 1707.100797, "relative_strength": -3.224472, "rate_of_change": -0.2582916352518513, "market_dynamics": -0.764251, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1640.863672, "high": 1678.978345, "low": 1597.924243, "close": 1643.276001, "volume": 2559700}, "trend_line": 1755.492786, "activity_lines": {"activity_5": 1694.256478, "activity_10": 1730.434175, "activity_20": 1755.337849, "activity_30": 1761.479793}, "trend_signal": 0, "fair_value": 1705.398945, "relative_strength": -2.456593, "rate_of_change": -0.19313461131875218, "market_dynamics": -0.842358, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1650.995373, "high": 1687.662775, "low": 1645.688273, "close": 1661.127197, "volume": 2895300}, "trend_line": 1753.178593, "activity_lines": {"activity_5": 1672.449056, "activity_10": 1714.189591, "activity_20": 1745.439531, "activity_30": 1755.39169}, "trend_signal": 0, "fair_value": 1703.499271, "relative_strength": -3.685885, "rate_of_change": -0.131825833660813, "market_dynamics": -1.110659, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1649.548088, "high": 1661.12725, "low": 1582.485393, "close": 1590.204834, "volume": 2503100}, "trend_line": 1751.00221, "activity_lines": {"activity_5": 1634.462972, "activity_10": 1687.127686, "activity_20": 1729.283644, "activity_30": 1744.877254}, "trend_signal": 0, "fair_value": 1701.520826, "relative_strength": -7.364895, "rate_of_change": -0.12413926388844443, "market_dynamics": -1.191071, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1602.748977, "high": 1633.626726, "low": 1582.485444, "close": 1618.670288, "volume": 2241300}, "trend_line": 1751.552751, "activity_lines": {"activity_5": 1625.103149, "activity_10": 1669.750173, "activity_20": 1716.486846, "activity_30": 1736.339711}, "trend_signal": 0, "fair_value": 1700.4997, "relative_strength": -6.034122, "rate_of_change": 0.031441479448494764, "market_dynamics": -1.288282, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1639.898722, "high": 1644.723375, "low": 1607.57359, "close": 1639.41626, "volume": 2257800}, "trend_line": 1751.63042, "activity_lines": {"activity_5": 1627.193823, "activity_10": 1657.767492, "activity_20": 1706.223356, "activity_30": 1729.105098}, "trend_signal": 0, "fair_value": 1698.403027, "relative_strength": -6.259398, "rate_of_change": 0.004434294083102634, "market_dynamics": -1.27101, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1636.521481, "high": 1695.382157, "low": 1625.424785, "close": 1664.504395, "volume": 2203700}, "trend_line": 1751.505839, "activity_lines": {"activity_5": 1638.51565, "activity_10": 1652.02176, "activity_20": 1699.12937, "activity_30": 1723.484065}, "trend_signal": 0, "fair_value": 1696.860383, "relative_strength": -8.9913, "rate_of_change": -0.007112287990524548, "market_dynamics": -1.258822, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1660.644757, "high": 1667.881733, "low": 1580.073083, "close": 1620.117676, "volume": 2700000}, "trend_line": 1746.864819, "activity_lines": {"activity_5": 1633.626677, "activity_10": 1641.012786, "activity_20": 1688.513725, "activity_30": 1715.007409}, "trend_signal": 0, "fair_value": 1695.455329, "relative_strength": -10.719285, "rate_of_change": -0.264973138921978, "market_dynamics": -1.23524, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1620.117633, "high": 1656.302488, "low": 1595.029541, "close": 1640.863647, "volume": 2293300}, "trend_line": 1741.404753, "activity_lines": {"activity_5": 1638.386995, "activity_10": 1636.556561, "activity_20": 1680.489685, "activity_30": 1708.168624}, "trend_signal": 0, "fair_value": 1694.512861, "relative_strength": -9.065027, "rate_of_change": -0.31256373936968446, "market_dynamics": -1.078013, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1640.86364, "high": 1678.495888, "low": 1620.117684, "close": 1660.644775, "volume": 2136700}, "trend_line": 1735.219364, "activity_lines": {"activity_5": 1646.363769, "activity_10": 1639.995228, "activity_20": 1675.084613, "activity_30": 1702.958302}, "trend_signal": 0, "fair_value": 1692.922348, "relative_strength": -8.572762, "rate_of_change": -0.35519536680625946, "market_dynamics": -0.966401, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1660.644736, "high": 1690.075092, "low": 1644.723389, "close": 1671.258911, "volume": 2278900}, "trend_line": 1729.623808, "activity_lines": {"activity_5": 1655.08029, "activity_10": 1645.837431, "activity_20": 1671.257087, "activity_30": 1698.831822}, "trend_signal": 0, "fair_value": 1690.92571, "relative_strength": -11.484861, "rate_of_change": -0.3224696609598225, "market_dynamics": -0.895848, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1664.504504, "high": 1714.198309, "low": 1638.45139, "close": 1701.171753, "volume": 2232500}, "trend_line": 1725.639018, "activity_lines": {"activity_5": 1671.644914, "activity_10": 1656.776223, "activity_20": 1671.316044, "activity_30": 1696.996205}, "trend_signal": 0, "fair_value": 1689.201778, "relative_strength": -8.435195, "rate_of_change": -0.23038477971736934, "market_dynamics": -0.601565, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1687.662717, "high": 1771.129267, "low": 1651.47793, "close": 1764.374756, "volume": 2555400}, "trend_line": 1725.60201, "activity_lines": {"activity_5": 1706.832715, "activity_10": 1678.15382, "activity_20": 1677.576955, "activity_30": 1699.495285}, "trend_signal": 0, "fair_value": 1687.709518, "relative_strength": -7.198007, "rate_of_change": -0.002144596848702824, "market_dynamics": -0.299472, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1765.33961, "high": 1793.805114, "low": 1716.128242, "close": 1734.461914, "volume": 2188900}, "trend_line": 1725.873926, "activity_lines": {"activity_5": 1722.43243, "activity_10": 1692.21549, "activity_20": 1681.041516, "activity_30": 1700.066892}, "trend_signal": 0, "fair_value": 1685.996598, "relative_strength": -11.85989, "rate_of_change": 0.01575774706010682, "market_dynamics": 0.060619, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1730.119717, "high": 1810.208882, "low": 1717.575626, "close": 1752.31311, "volume": 2263100}, "trend_line": 1726.426176, "activity_lines": {"activity_5": 1737.742659, "activity_10": 1706.899975, "activity_20": 1686.700144, "activity_30": 1701.772645}, "trend_signal": 0, "fair_value": 1684.374978, "relative_strength": -9.241549, "rate_of_change": 0.03199828166359112, "market_dynamics": 0.461111, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1758.102721, "high": 1762.927372, "low": 1660.162252, "close": 1683.803101, "volume": 3364100}, "trend_line": 1722.444633, "activity_lines": {"activity_5": 1724.104997, "activity_10": 1706.698227, "activity_20": 1685.622642, "activity_30": 1699.02277}, "trend_signal": 0, "fair_value": 1682.28528, "relative_strength": -12.692598, "rate_of_change": -0.2306234147367257, "market_dynamics": 0.713656, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1678.978353, "high": 1693.452305, "low": 1646.170745, "close": 1668.84668, "volume": 2915400}, "trend_line": 1717.649841, "activity_lines": {"activity_5": 1704.645581, "activity_10": 1702.970095, "activity_20": 1683.348168, "activity_30": 1695.564837}, "trend_signal": 0, "fair_value": 1679.845279, "relative_strength": -13.725392, "rate_of_change": -0.27837132806115245, "market_dynamics": 0.78809, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1688.145211, "high": 1724.812524, "low": 1678.495933, "close": 1712.268433, "volume": 2143200}, "trend_line": 1716.41095, "activity_lines": {"activity_5": 1701.815088, "activity_10": 1707.057877, "activity_20": 1685.923606, "activity_30": 1695.21765}, "trend_signal": 0, "fair_value": 1677.706753, "relative_strength": -14.630541, "rate_of_change": -0.07212709892481321, "market_dynamics": 0.739141, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1705.996455, "high": 1787.533049, "low": 1705.996455, "close": 1748.453369, "volume": 1840700}, "trend_line": 1714.851913, "activity_lines": {"activity_5": 1714.519995, "activity_10": 1716.04927, "activity_20": 1692.234708, "activity_30": 1697.284902}, "trend_signal": 0, "fair_value": 1676.210735, "relative_strength": -13.057433, "rate_of_change": -0.09083121964468878, "market_dynamics": 0.669754, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1748.453327, "high": 1785.603181, "low": 1735.909236, "close": 1771.611694, "volume": 1533000}, "trend_line": 1714.584078, "activity_lines": {"activity_5": 1734.01158, "activity_10": 1727.295091, "activity_20": 1701.364784, "activity_30": 1700.946824}, "trend_signal": 0, "fair_value": 1674.834256, "relative_strength": -12.249153, "rate_of_change": -0.015618549798350855, "market_dynamics": 0.598464, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1771.129278, "high": 1775.471464, "low": 1612.880743, "close": 1631.214355, "volume": 2276600}, "trend_line": 1705.985775, "activity_lines": {"activity_5": 1705.41748, "activity_10": 1710.996542, "activity_20": 1696.719334, "activity_30": 1695.568132}, "trend_signal": 0, "fair_value": 1672.366973, "relative_strength": -19.524211, "rate_of_change": -0.501480394593982, "market_dynamics": 0.364489, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1669.811595, "high": 1684.767932, "low": 1627.354695, "close": 1633.144165, "volume": 2005000}, "trend_line": 1702.439848, "activity_lines": {"activity_5": 1680.972567, "activity_10": 1695.776951, "activity_20": 1692.358763, "activity_30": 1690.868673}, "trend_signal": 0, "fair_value": 1669.860017, "relative_strength": -22.893629, "rate_of_change": -0.20785208481589593, "market_dynamics": 0.123378, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1608.055995, "high": 1625.424727, "low": 1590.687253, "close": 1616.740356, "volume": 1783700}, "trend_line": 1697.151253, "activity_lines": {"activity_5": 1653.439884, "activity_10": 1678.811714, "activity_20": 1686.484172, "activity_30": 1685.339674}, "trend_signal": 0, "fair_value": 1667.814592, "relative_strength": -22.451808, "rate_of_change": -0.310647980086518, "market_dynamics": -0.219221, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1635.556552, "high": 1651.960321, "low": 1602.748928, "close": 1621.082642, "volume": 2328000}, "trend_line": 1689.914278, "activity_lines": {"activity_5": 1633.723169, "activity_10": 1665.320246, "activity_20": 1681.234498, "activity_30": 1680.432022}, "trend_signal": 0, "fair_value": 1666.022516, "relative_strength": -24.516811, "rate_of_change": -0.42641897634093956, "market_dynamics": -0.528663, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1624.942293, "high": 1651.477871, "low": 1578.625699, "close": 1599.854126, "volume": 4163100}, "trend_line": 1686.311873, "activity_lines": {"activity_5": 1615.421663, "activity_10": 1650.030489, "activity_20": 1673.816023, "activity_30": 1674.621689}, "trend_signal": 0, "fair_value": 1664.423959, "relative_strength": -29.462497, "rate_of_change": -0.21317087185412031, "market_dynamics": -0.571044, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1599.371612, "high": 1611.915703, "low": 1560.291989, "close": 1597.924316, "volume": 1807400}, "trend_line": 1681.857113, "activity_lines": {"activity_5": 1607.927392, "activity_10": 1637.161838, "activity_20": 1666.303357, "activity_30": 1668.919266}, "trend_signal": 0, "fair_value": 1661.864709, "relative_strength": -26.223793, "rate_of_change": -0.26417177458846475, "market_dynamics": -0.749345, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1619.152683, "high": 1715.16333, "low": 1593.099571, "close": 1715.16333, "volume": 3073500}, "trend_line": 1678.399447, "activity_lines": {"activity_5": 1641.732129, "activity_10": 1647.170805, "activity_20": 1670.153892, "activity_30": 1671.068054}, "trend_signal": 0, "fair_value": 1659.559701, "relative_strength": -20.705894, "rate_of_change": -0.20558619238660716, "market_dynamics": -0.53835, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1695.382217, "high": 1708.408747, "low": 1621.082573, "close": 1664.986938, "volume": 2744400}, "trend_line": 1674.797042, "activity_lines": {"activity_5": 1653.343457, "activity_10": 1647.21467, "activity_20": 1668.984491, "activity_30": 1670.202731}, "trend_signal": 0, "fair_value": 1656.534061, "relative_strength": -19.948835, "rate_of_change": -0.21463335241435466, "market_dynamics": -0.446875, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1677.048509, "high": 1700.206832, "low": 1640.381151, "close": 1654.855103, "volume": 2019000}, "trend_line": 1667.383162, "activity_lines": {"activity_5": 1658.361068, "activity_10": 1646.276048, "activity_20": 1666.636489, "activity_30": 1668.916154}, "trend_signal": 0, "fair_value": 1654.524791, "relative_strength": -22.640259, "rate_of_change": -0.44267333975861156, "market_dynamics": -0.461873, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1639.416221, "high": 1660.162293, "low": 1597.924227, "close": 1615.775513, "volume": 1861400}, "trend_line": 1665.019084, "activity_lines": {"activity_5": 1648.100651, "activity_10": 1639.933831, "activity_20": 1660.499996, "activity_30": 1665.586629}, "trend_signal": 0, "fair_value": 1652.334401, "relative_strength": -24.378774, "rate_of_change": -0.14178372757251478, "market_dynamics": -0.341882, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1591.169757, "high": 1639.416305, "low": 1590.687292, "close": 1623.494873, "volume": 1743800}, "trend_line": 1664.05415, "activity_lines": {"activity_5": 1639.351929, "activity_10": 1637.82852, "activity_20": 1655.312343, "activity_30": 1662.907647}, "trend_signal": 0, "fair_value": 1649.742461, "relative_strength": -24.056873, "rate_of_change": -0.05795332974093916, "market_dynamics": -0.495165, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1623.97743, "high": 1673.188801, "low": 1623.97743, "close": 1665.46936, "volume": 2481000}, "trend_line": 1664.793929, "activity_lines": {"activity_5": 1642.889998, "activity_10": 1643.495288, "activity_20": 1654.349708, "activity_30": 1662.998951}, "trend_signal": 0, "fair_value": 1648.385259, "relative_strength": -19.483719, "rate_of_change": 0.044456425892150125, "market_dynamics": -0.43918, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1665.469419, "high": 1684.768025, "low": 1647.618211, "close": 1677.048584, "volume": 2024000}, "trend_line": 1665.324642, "activity_lines": {"activity_5": 1653.600741, "activity_10": 1650.679639, "activity_20": 1654.659868, "activity_30": 1663.789574}, "trend_signal": 0, "fair_value": 1646.853638, "relative_strength": -20.448165, "rate_of_change": 0.03187860015316678, "market_dynamics": -0.328151, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1673.18878, "high": 1673.18878, "low": 1650.030531, "close": 1655.337646, "volume": 761200}, "trend_line": 1667.495736, "activity_lines": {"activity_5": 1656.270394, "activity_10": 1652.820033, "activity_20": 1653.318158, "activity_30": 1663.145252}, "trend_signal": 0, "fair_value": 1645.541356, "relative_strength": -20.366854, "rate_of_change": 0.13037061634977232, "market_dynamics": -0.30482, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1646.653302, "high": 1696.347147, "low": 1616.740467, "close": 1692.487427, "volume": 2432300}, "trend_line": 1669.956307, "activity_lines": {"activity_5": 1671.291138, "activity_10": 1661.092114, "activity_20": 1655.891305, "activity_30": 1664.757619}, "trend_signal": 0, "fair_value": 1644.548168, "relative_strength": -20.627776, "rate_of_change": 0.14756085709114192, "market_dynamics": 0.102264, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1699.241894, "high": 1742.663756, "low": 1680.425757, "close": 1731.567139, "volume": 1906800}, "trend_line": 1673.028003, "activity_lines": {"activity_5": 1694.224325, "activity_10": 1674.785356, "activity_20": 1662.471213, "activity_30": 1668.732511}, "trend_signal": 0, "fair_value": 1643.285069, "relative_strength": -21.329223, "rate_of_change": 0.1839387046909111, "market_dynamics": 0.387235, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1736.874217, "high": 1757.137748, "low": 1698.759506, "close": 1747.005981, "volume": 1760700}, "trend_line": 1675.778056, "activity_lines": {"activity_5": 1715.098975, "activity_10": 1688.855791, "activity_20": 1670.29404, "activity_30": 1673.505284}, "trend_signal": 0, "fair_value": 1641.693037, "relative_strength": -20.080985, "rate_of_change": 0.1643757901881459, "market_dynamics": 0.686593, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1720.47045, "high": 1736.874262, "low": 1652.44288, "close": 1690.557617, "volume": 1896700}, "trend_line": 1678.126054, "activity_lines": {"activity_5": 1711.721728, "activity_10": 1692.083929, "activity_20": 1672.368645, "activity_30": 1674.458804}, "trend_signal": 0, "fair_value": 1640.149711, "relative_strength": -21.386981, "rate_of_change": 0.14011390062025977, "market_dynamics": 0.986104, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1707.92628, "high": 1765.339705, "low": 1687.180315, "close": 1724.812622, "volume": 1748500}, "trend_line": 1680.924353, "activity_lines": {"activity_5": 1718.862215, "activity_10": 1701.075328, "activity_20": 1677.809016, "activity_30": 1677.470841}, "trend_signal": 0, "fair_value": 1639.039918, "relative_strength": -20.604447, "rate_of_change": 0.16675141854391604, "market_dynamics": 0.932691, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1763.409843, "high": 1808.76154, "low": 1739.769054, "close": 1772.57666, "volume": 1862100}, "trend_line": 1684.655416, "activity_lines": {"activity_5": 1737.292383, "activity_10": 1717.479144, "activity_20": 1687.910918, "activity_30": 1683.383893}, "trend_signal": 0, "fair_value": 1637.958747, "relative_strength": -21.748473, "rate_of_change": 0.22196495596848248, "market_dynamics": 0.966377, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1788.980434, "high": 1796.217381, "low": 1741.216393, "close": 1785.603149, "volume": 2322000}, "trend_line": 1688.46689, "activity_lines": {"activity_5": 1754.725431, "activity_10": 1733.400481, "activity_20": 1699.248843, "activity_30": 1689.89665}, "trend_signal": 1, "fair_value": 1637.088294, "relative_strength": -20.440079, "rate_of_change": 0.2262465050003948, "market_dynamics": 1.023699, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1789.945369, "high": 1869.552141, "low": 1777.883742, "close": 1858.455444, "volume": 2799300}, "trend_line": 1693.70968, "activity_lines": {"activity_5": 1792.840177, "activity_10": 1759.620268, "activity_20": 1716.789897, "activity_30": 1700.863653}, "trend_signal": 1, "fair_value": 1636.511367, "relative_strength": -19.402365, "rate_of_change": 0.3105059406880057, "market_dynamics": 1.295646, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1833.367198, "high": 1868.104681, "low": 1793.805077, "close": 1860.867676, "volume": 3605900}, "trend_line": 1696.926111, "activity_lines": {"activity_5": 1824.329036, "activity_10": 1782.769804, "activity_20": 1733.487776, "activity_30": 1711.64804}, "trend_signal": 1, "fair_value": 1635.857384, "relative_strength": -13.861271, "rate_of_change": 0.18990450594815383, "market_dynamics": 1.516291, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1828.542549, "high": 1884.508532, "low": 1815.998457, "close": 1852.665771, "volume": 3238000}, "trend_line": 1700.866239, "activity_lines": {"activity_5": 1841.729923, "activity_10": 1801.08592, "activity_20": 1748.242011, "activity_30": 1721.69576}, "trend_signal": 1, "fair_value": 1635.335865, "relative_strength": -10.817778, "rate_of_change": 0.23219207804387182, "market_dynamics": 1.631167, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1856.52552, "high": 1926.000546, "low": 1846.876219, "close": 1891.263062, "volume": 2328200}, "trend_line": 1705.497904, "activity_lines": {"activity_5": 1863.473031, "activity_10": 1822.83194, "activity_20": 1765.569401, "activity_30": 1733.979426}, "trend_signal": 1, "fair_value": 1635.720964, "relative_strength": -7.659572, "rate_of_change": 0.27231212506888447, "market_dynamics": 1.660287, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1871.964478, "high": 1932.272554, "low": 1809.244019, "close": 1898.5, "volume": 3766400}, "trend_line": 1712.654468, "activity_lines": {"activity_5": 1879.716024, "activity_10": 1842.279665, "activity_20": 1782.198362, "activity_30": 1746.431174}, "trend_signal": 1, "fair_value": 1635.526395, "relative_strength": -6.654631, "rate_of_change": 0.41961728497086964, "market_dynamics": 1.661132, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1889.5, "high": 1999.5, "low": 1862.5, "close": 1998.0, "volume": 2509100}, "trend_line": 1723.626245, "activity_lines": {"activity_5": 1921.599227, "activity_10": 1876.783156, "activity_20": 1806.8722, "activity_30": 1764.840563}, "trend_signal": 1, "fair_value": 1636.827227, "relative_strength": -0.651658, "rate_of_change": 0.6406299230230936, "market_dynamics": 1.600479, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2002.0, "high": 2032.0, "low": 1943.0, "close": 1945.0, "volume": 1611900}, "trend_line": 1731.383964, "activity_lines": {"activity_5": 1936.512793, "activity_10": 1897.086756, "activity_20": 1825.151579, "activity_30": 1779.122741}, "trend_signal": 1, "fair_value": 1637.576857, "relative_strength": -8.939866, "rate_of_change": 0.4500812761759832, "market_dynamics": 1.474483, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1945.0, "high": 1983.0, "low": 1916.0, "close": 1974.0, "volume": 1776500}, "trend_line": 1738.902185, "activity_lines": {"activity_5": 1955.484204, "activity_10": 1918.036859, "activity_20": 1844.859466, "activity_30": 1794.775389}, "trend_signal": 1, "fair_value": 1638.347918, "relative_strength": -9.168128, "rate_of_change": 0.43423187209326675, "market_dynamics": 1.409758, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1980.0, "high": 1996.0, "low": 1952.0, "close": 1958.0, "volume": 1973200}, "trend_line": 1745.115129, "activity_lines": {"activity_5": 1961.033333, "activity_10": 1931.54719, "activity_20": 1861.523807, "activity_30": 1808.910732}, "trend_signal": 1, "fair_value": 1638.511263, "relative_strength": -10.998726, "rate_of_change": 0.35729117218862466, "market_dynamics": 1.237676, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1957.5, "high": 1994.5, "low": 1911.0, "close": 1927.0, "volume": 1615400}, "trend_line": 1754.97465, "activity_lines": {"activity_5": 1951.8, "activity_10": 1936.049825, "activity_20": 1873.606126, "activity_30": 1820.645239}, "trend_signal": 1, "fair_value": 1638.616863, "relative_strength": -11.247678, "rate_of_change": 0.5649782547957091, "market_dynamics": 1.003679, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1940.5, "high": 1949.0, "low": 1900.0, "close": 1916.0, "volume": 666200}, "trend_line": 1764.403178, "activity_lines": {"activity_5": 1937.0, "activity_10": 1935.981607, "activity_20": 1883.195563, "activity_30": 1831.033972}, "trend_signal": 1, "fair_value": 1639.151227, "relative_strength": -15.616298, "rate_of_change": 0.5372458228954996, "market_dynamics": 0.811353, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1914.0, "high": 2043.5, "low": 1879.0, "close": 2034.5, "volume": 2507000}, "trend_line": 1778.328499, "activity_lines": {"activity_5": 1967.166667, "activity_10": 1956.41258, "activity_20": 1902.877712, "activity_30": 1848.459573}, "trend_signal": 1, "fair_value": 1639.881317, "relative_strength": -7.974143, "rate_of_change": 0.7892369030861006, "market_dynamics": 0.819208, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2020.0, "high": 2034.0, "low": 1952.0, "close": 1970.5, "volume": 2775400}, "trend_line": 1789.975745, "activity_lines": {"activity_5": 1970.033333, "activity_10": 1962.050237, "activity_20": 1914.762473, "activity_30": 1860.857734}, "trend_signal": 1, "fair_value": 1641.164462, "relative_strength": -12.975157, "rate_of_change": 0.6549546951842442, "market_dynamics": 0.739379, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1980.0, "high": 1984.5, "low": 1841.5, "close": 1841.5, "volume": 2493300}, "trend_line": 1798.030607, "activity_lines": {"activity_5": 1930.133333, "activity_10": 1942.090909, "activity_20": 1912.860746, "activity_30": 1864.18188}, "trend_signal": 1, "fair_value": 1641.062667, "relative_strength": -21.665047, "rate_of_change": 0.44999838810664766, "market_dynamics": 0.443022, "expectation": {"probability": 53.8247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75987e60-1cd9-49c3-9494-e71b792cf358/", "share_image": "https://sharemaestro.com/terminal/75987e60-1cd9-49c3-9494-e71b792cf358/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}