{"ticker": {"uuid": "75987e60-1cd9-49c3-9494-e71b792cf358", "symbol": "8876", "name": "Relo Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8876 rose 6.69%, moving from 1,958.00 to 2,089.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.90 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,089.00"}, {"label": "12-Week Change", "value": "6.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2073.5, "high": 2193.0, "low": 2065.5, "close": 2089.0, "volume": 4033600}, "trend_line": 1850.140605, "activity_lines": {"activity_5": 1981.133333, "activity_10": 1930.127273, "activity_20": 1926.760668, "activity_30": 1900.159756}, "trend_signal": 1, "fair_value": 1644.844336, "relative_strength": -9.89657, "rate_of_change": 0.8457776618349023, "market_dynamics": -0.117578, "expectation": {"probability": 50.878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1755.668411, "high": 1788.655979, "low": 1734.593059, "close": 1759.333618, "volume": 1555000}, "trend_line": 1871.682174, "activity_lines": {"activity_5": 1765.045443, "activity_10": 1794.753629, "activity_20": 1824.68769, "activity_30": 1847.013755}, "trend_signal": 0, "fair_value": 1984.34453, "relative_strength": -19.65749, "rate_of_change": -0.2094590720505279, "market_dynamics": -1.021243, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1786.823398, "high": 1796.902914, "low": 1747.421539, "close": 1771.24585, "volume": 1598000}, "trend_line": 1866.857654, "activity_lines": {"activity_5": 1764.678906, "activity_10": 1786.739995, "activity_20": 1817.364979, "activity_30": 1840.533992}, "trend_signal": 0, "fair_value": 1985.376917, "relative_strength": -19.844674, "rate_of_change": -0.25776384831883964, "market_dynamics": -1.27371, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1806.524128, "high": 1806.982288, "low": 1653.040597, "close": 1659.454834, "volume": 2460200}, "trend_line": 1860.171029, "activity_lines": {"activity_5": 1728.545353, "activity_10": 1761.11636, "activity_20": 1800.30809, "activity_30": 1827.153165}, "trend_signal": 0, "fair_value": 1985.088521, "relative_strength": -23.179779, "rate_of_change": -0.3581754069825734, "market_dynamics": -1.27013, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1661.745628, "high": 1709.394333, "low": 1648.000884, "close": 1696.107666, "volume": 2193400}, "trend_line": 1855.127128, "activity_lines": {"activity_5": 1713.426082, "activity_10": 1744.172781, "activity_20": 1788.049412, "activity_30": 1816.568432}, "trend_signal": 0, "fair_value": 1984.041301, "relative_strength": -21.764664, "rate_of_change": -0.2711525403506327, "market_dynamics": -1.356874, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1622.802159, "high": 1628.758237, "low": 1491.768396, "close": 1511.011108, "volume": 5034300}, "trend_line": 1841.207153, "activity_lines": {"activity_5": 1641.311735, "activity_10": 1696.507504, "activity_20": 1758.805729, "activity_30": 1794.367399}, "trend_signal": 0, "fair_value": 1981.005764, "relative_strength": -27.594655, "rate_of_change": -0.7503515414066018, "market_dynamics": -1.332255, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1508.262097, "high": 1552.245432, "low": 1486.728586, "close": 1536.209839, "volume": 3385500}, "trend_line": 1825.902047, "activity_lines": {"activity_5": 1593.571476, "activity_10": 1659.080005, "activity_20": 1733.951647, "activity_30": 1774.690152}, "trend_signal": 0, "fair_value": 1977.437241, "relative_strength": -26.333401, "rate_of_change": -0.8312538855316962, "market_dynamics": -1.340184, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1535.751725, "high": 1585.233016, "low": 1522.46509, "close": 1582.942139, "volume": 2523100}, "trend_line": 1814.289571, "activity_lines": {"activity_5": 1576.283569, "activity_10": 1637.146638, "activity_20": 1714.780929, "activity_30": 1759.01532}, "trend_signal": 0, "fair_value": 1974.371558, "relative_strength": -26.089744, "rate_of_change": -0.6359857046592169, "market_dynamics": -1.324866, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1579.735084, "high": 1599.894154, "low": 1514.218142, "close": 1516.050781, "volume": 2245000}, "trend_line": 1801.55992, "activity_lines": {"activity_5": 1549.252124, "activity_10": 1606.883088, "activity_20": 1690.406821, "activity_30": 1739.774107}, "trend_signal": 0, "fair_value": 1970.67946, "relative_strength": -28.438205, "rate_of_change": -0.7016328155920434, "market_dynamics": -1.341295, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1512.385543, "high": 1536.668117, "low": 1471.60932, "close": 1500.473511, "volume": 2979200}, "trend_line": 1786.867729, "activity_lines": {"activity_5": 1526.588525, "activity_10": 1578.793746, "activity_20": 1666.157088, "activity_30": 1720.349178}, "trend_signal": 0, "fair_value": 1966.255099, "relative_strength": -30.523903, "rate_of_change": -0.815526080309328, "market_dynamics": -1.382338, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1493.142846, "high": 1516.050836, "low": 1418.920829, "close": 1457.40625, "volume": 2509700}, "trend_line": 1771.401469, "activity_lines": {"activity_5": 1502.61145, "activity_10": 1547.713825, "activity_20": 1639.863065, "activity_30": 1699.093599}, "trend_signal": 0, "fair_value": 1961.882161, "relative_strength": -29.574313, "rate_of_change": -0.8655514758585775, "market_dynamics": -1.434982, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1466.56956, "high": 1501.84799, "low": 1447.785128, "close": 1483.063354, "volume": 2721900}, "trend_line": 1755.888387, "activity_lines": {"activity_5": 1490.7604, "activity_10": 1526.630151, "activity_20": 1618.170292, "activity_30": 1680.49114}, "trend_signal": 0, "fair_value": 1957.35749, "relative_strength": -26.443842, "rate_of_change": -0.8757518987921727, "market_dynamics": -1.464772, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1478.023606, "high": 1480.772565, "low": 1377.228421, "close": 1406.092529, "volume": 2546700}, "trend_line": 1737.328516, "activity_lines": {"activity_5": 1456.795508, "activity_10": 1496.574878, "activity_20": 1590.81161, "activity_30": 1657.923665}, "trend_signal": 0, "fair_value": 1951.373869, "relative_strength": -27.682818, "rate_of_change": -1.0570074463394654, "market_dynamics": -1.44629, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1420.29547, "high": 1438.621824, "low": 1374.479453, "close": 1391.889526, "volume": 1830200}, "trend_line": 1719.25741, "activity_lines": {"activity_5": 1429.886255, "activity_10": 1470.576391, "activity_20": 1564.550325, "activity_30": 1635.637278}, "trend_signal": 0, "fair_value": 1945.60976, "relative_strength": -30.66762, "rate_of_change": -1.0401663147512683, "market_dynamics": -1.518591, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1384.100844, "high": 1386.391643, "low": 1324.998215, "close": 1337.36853, "volume": 1927200}, "trend_line": 1702.796773, "activity_lines": {"activity_5": 1393.080753, "activity_10": 1439.52982, "activity_20": 1534.898661, "activity_30": 1610.999286}, "trend_signal": 0, "fair_value": 1939.405816, "relative_strength": -30.503302, "rate_of_change": -0.9574271371033326, "market_dynamics": -1.553557, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1337.826601, "high": 1392.805881, "low": 1289.261709, "close": 1339.201172, "volume": 2786800}, "trend_line": 1683.14172, "activity_lines": {"activity_5": 1367.759798, "activity_10": 1415.338987, "activity_20": 1507.897778, "activity_30": 1587.541505}, "trend_signal": 0, "fair_value": 1933.885547, "relative_strength": -29.211963, "rate_of_change": -1.1542806112658726, "market_dynamics": -1.558673, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1326.372697, "high": 1389.140474, "low": 1309.878943, "close": 1365.316284, "volume": 2999800}, "trend_line": 1668.816593, "activity_lines": {"activity_5": 1359.024219, "activity_10": 1399.020173, "activity_20": 1485.683574, "activity_30": 1567.036639}, "trend_signal": 0, "fair_value": 1928.069674, "relative_strength": -29.434539, "rate_of_change": -0.8510945234011587, "market_dynamics": -1.531765, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1392.805913, "high": 1475.732753, "low": 1338.74297, "close": 1472.525635, "volume": 3520500}, "trend_line": 1656.965523, "activity_lines": {"activity_5": 1393.874894, "activity_10": 1405.301123, "activity_20": 1476.326203, "activity_30": 1554.372706}, "trend_signal": 0, "fair_value": 1921.585883, "relative_strength": -24.729885, "rate_of_change": -0.710148140287573, "market_dynamics": -1.093282, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1445.036025, "high": 1452.366582, "low": 1374.479424, "close": 1392.805786, "volume": 2276700}, "trend_line": 1641.601896, "activity_lines": {"activity_5": 1397.723413, "activity_10": 1399.095128, "activity_20": 1460.905846, "activity_30": 1537.330142}, "trend_signal": 0, "fair_value": 1914.811282, "relative_strength": -30.226168, "rate_of_change": -0.9272146454914608, "market_dynamics": -0.805875, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1380.893682, "high": 1419.837216, "low": 1376.312122, "close": 1417.088257, "volume": 1478300}, "trend_line": 1624.420903, "activity_lines": {"activity_5": 1409.605005, "activity_10": 1399.544946, "activity_20": 1449.696197, "activity_30": 1522.845391}, "trend_signal": 0, "fair_value": 1907.277608, "relative_strength": -28.319915, "rate_of_change": -1.0465992419882015, "market_dynamics": -0.459755, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1418.004627, "high": 1435.414749, "low": 1398.303711, "close": 1398.303711, "volume": 1451400}, "trend_line": 1607.34681, "activity_lines": {"activity_5": 1409.910433, "activity_10": 1398.095488, "activity_20": 1438.362191, "activity_30": 1508.257185}, "trend_signal": 0, "fair_value": 1900.606009, "relative_strength": -28.177561, "rate_of_change": -1.0510879888622036, "market_dynamics": -0.148998, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1398.303792, "high": 1465.65323, "low": 1292.010662, "close": 1442.745239, "volume": 4583300}, "trend_line": 1594.350346, "activity_lines": {"activity_5": 1421.089534, "activity_10": 1405.800899, "activity_20": 1432.93845, "activity_30": 1497.637729}, "trend_signal": 0, "fair_value": 1894.868634, "relative_strength": -22.666272, "rate_of_change": -0.8085662608183519, "market_dynamics": 0.045398, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1407.92519, "high": 1459.239053, "low": 1391.889663, "close": 1441.828979, "volume": 3730500}, "trend_line": 1578.391113, "activity_lines": {"activity_5": 1426.801286, "activity_10": 1414.072774, "activity_20": 1428.93501, "activity_30": 1487.797641}, "trend_signal": 0, "fair_value": 1889.142326, "relative_strength": -23.506152, "rate_of_change": -1.0009865798969155, "market_dynamics": 0.394317, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1424.876993, "high": 1486.72864, "low": 1405.176164, "close": 1467.48584, "volume": 2533900}, "trend_line": 1568.296322, "activity_lines": {"activity_5": 1443.111767, "activity_10": 1426.359779, "activity_20": 1428.943732, "activity_30": 1480.642462}, "trend_signal": 0, "fair_value": 1884.269354, "relative_strength": -21.893362, "rate_of_change": -0.6395620779195293, "market_dynamics": 0.590512, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1495.433601, "high": 1560.950435, "low": 1450.9921, "close": 1557.285156, "volume": 2707900}, "trend_line": 1558.293164, "activity_lines": {"activity_5": 1484.376684, "activity_10": 1453.599454, "activity_20": 1438.418908, "activity_30": 1479.932064}, "trend_signal": 0, "fair_value": 1880.14706, "relative_strength": -17.087895, "rate_of_change": -0.637835966307902, "market_dynamics": 0.906429, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1527.504927, "high": 1528.42124, "low": 1493.142939, "close": 1508.262207, "volume": 933400}, "trend_line": 1547.831852, "activity_lines": {"activity_5": 1499.954158, "activity_10": 1467.927381, "activity_20": 1443.886291, "activity_30": 1476.704261}, "trend_signal": 0, "fair_value": 1875.806506, "relative_strength": -18.753646, "rate_of_change": -0.6713314440234499, "market_dynamics": 0.830552, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1509.178317, "high": 1570.571788, "low": 1496.808095, "close": 1512.38562, "volume": 2200400}, "trend_line": 1534.209237, "activity_lines": {"activity_5": 1509.575537, "activity_10": 1479.931183, "activity_20": 1449.759471, "activity_30": 1474.417407}, "trend_signal": 0, "fair_value": 1871.373808, "relative_strength": -22.815513, "rate_of_change": -0.8801094887921971, "market_dynamics": 0.83397, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1511.927364, "high": 1511.927364, "low": 1369.897903, "close": 1391.431396, "volume": 2888900}, "trend_line": 1520.800427, "activity_lines": {"activity_5": 1474.236149, "activity_10": 1467.26932, "activity_20": 1444.226649, "activity_30": 1465.205933}, "trend_signal": 0, "fair_value": 1866.188349, "relative_strength": -28.908391, "rate_of_change": -0.8739883502604757, "market_dynamics": 0.789198, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1405.634346, "high": 1493.600981, "low": 1387.307953, "close": 1429.916748, "volume": 1963600}, "trend_line": 1508.750822, "activity_lines": {"activity_5": 1455.08505, "activity_10": 1463.079235, "activity_20": 1443.271055, "activity_30": 1459.34247}, "trend_signal": 0, "fair_value": 1860.651066, "relative_strength": -25.644737, "rate_of_change": -0.7923199379796025, "market_dynamics": 0.638336, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1436.789184, "high": 1436.789184, "low": 1346.073601, "close": 1379.519165, "volume": 3413900}, "trend_line": 1495.845984, "activity_lines": {"activity_5": 1421.639363, "activity_10": 1449.051207, "activity_20": 1437.925853, "activity_30": 1451.004944}, "trend_signal": 0, "fair_value": 1854.440638, "relative_strength": -28.250558, "rate_of_change": -0.8553326243026185, "market_dynamics": 0.632187, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1385.933478, "high": 1463.820654, "low": 1100.499841, "close": 1142.192383, "volume": 8830900}, "trend_line": 1475.56477, "activity_lines": {"activity_5": 1320.935815, "activity_10": 1392.55593, "activity_20": 1410.554073, "activity_30": 1428.188583}, "trend_signal": 0, "fair_value": 1847.256592, "relative_strength": -40.981231, "rate_of_change": -1.3558357088185418, "market_dynamics": 0.342487, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1143.108749, "high": 1203.127686, "low": 1113.786373, "close": 1132.570923, "volume": 6888200}, "trend_line": 1454.672681, "activity_lines": {"activity_5": 1241.429769, "activity_10": 1338.967867, "activity_20": 1383.766982, "activity_30": 1406.059947}, "trend_signal": 0, "fair_value": 1840.2819, "relative_strength": -43.036775, "rate_of_change": -1.4158706838738053, "market_dynamics": 0.058024, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1133.487366, "high": 1213.20713, "low": 1128.447608, "close": 1172.430908, "volume": 3391600}, "trend_line": 1434.712183, "activity_lines": {"activity_5": 1200.531364, "activity_10": 1298.266606, "activity_20": 1362.445092, "activity_30": 1387.850801}, "trend_signal": 0, "fair_value": 1833.630478, "relative_strength": -41.076762, "rate_of_change": -1.372164216783, "market_dynamics": -0.28761, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1162.809692, "high": 1162.809692, "low": 1104.165283, "close": 1130.280396, "volume": 4696700}, "trend_line": 1417.073035, "activity_lines": {"activity_5": 1160.182821, "activity_10": 1254.799763, "activity_20": 1338.221542, "activity_30": 1368.21004}, "trend_signal": 0, "fair_value": 1827.973674, "relative_strength": -43.465572, "rate_of_change": -1.229455510938545, "market_dynamics": -0.626627, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1138.985251, "high": 1142.650529, "low": 1022.154564, "close": 1064.763428, "volume": 7964200}, "trend_line": 1396.028227, "activity_lines": {"activity_5": 1117.971045, "activity_10": 1205.551751, "activity_20": 1309.004038, "activity_30": 1345.480388}, "trend_signal": 0, "fair_value": 1822.670456, "relative_strength": -45.547736, "rate_of_change": -1.4850898634169465, "market_dynamics": -0.72568, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1080.798918, "high": 1122.491678, "low": 1055.60024, "close": 1103.707031, "volume": 7517300}, "trend_line": 1382.451424, "activity_lines": {"activity_5": 1109.724186, "activity_10": 1172.339336, "activity_20": 1284.793569, "activity_30": 1326.620956}, "trend_signal": 0, "fair_value": 1816.803784, "relative_strength": -41.154963, "rate_of_change": -0.9725306936791565, "market_dynamics": -0.711146, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1109.663097, "high": 1183.426827, "low": 1107.372298, "close": 1165.558594, "volume": 6379200}, "trend_line": 1370.096383, "activity_lines": {"activity_5": 1124.660205, "activity_10": 1157.728207, "activity_20": 1267.595125, "activity_30": 1312.62787}, "trend_signal": 0, "fair_value": 1810.904464, "relative_strength": -40.262195, "rate_of_change": -0.8937052532559745, "market_dynamics": -0.594992, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1158.686208, "high": 1199.019311, "low": 1123.407901, "close": 1184.857666, "volume": 7870800}, "trend_line": 1356.8269, "activity_lines": {"activity_5": 1143.83007, "activity_10": 1152.931947, "activity_20": 1253.185915, "activity_30": 1300.676985}, "trend_signal": 0, "fair_value": 1805.552409, "relative_strength": -37.499056, "rate_of_change": -0.9685072644995105, "market_dynamics": -0.4282, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1202.323568, "high": 1206.572061, "low": 1144.260832, "close": 1165.975464, "volume": 6292800}, "trend_line": 1345.157723, "activity_lines": {"activity_5": 1155.877417, "activity_10": 1148.458445, "activity_20": 1238.348247, "activity_30": 1288.36399}, "trend_signal": 0, "fair_value": 1799.60126, "relative_strength": -35.387683, "rate_of_change": -0.8600343197794789, "market_dynamics": -0.379545, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1173.528308, "high": 1281.15681, "low": 1163.615157, "close": 1258.026123, "volume": 6067100}, "trend_line": 1337.076143, "activity_lines": {"activity_5": 1196.228646, "activity_10": 1165.520359, "activity_20": 1233.357454, "activity_30": 1282.742596}, "trend_signal": 0, "fair_value": 1794.39384, "relative_strength": -30.287711, "rate_of_change": -0.6007905141395847, "market_dynamics": -0.243007, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1258.026091, "high": 1300.983113, "low": 1220.733809, "close": 1237.727783, "volume": 5767900}, "trend_line": 1329.753528, "activity_lines": {"activity_5": 1216.929582, "activity_10": 1181.10063, "activity_20": 1227.190924, "activity_30": 1276.333024}, "trend_signal": 0, "fair_value": 1789.227037, "relative_strength": -25.886209, "rate_of_change": -0.5476587880455542, "market_dynamics": -0.13833, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1252.361462, "high": 1297.678783, "low": 1232.063104, "close": 1293.902344, "volume": 3922500}, "trend_line": 1323.448161, "activity_lines": {"activity_5": 1247.420654, "activity_10": 1205.157451, "activity_20": 1227.138999, "activity_30": 1274.020045}, "trend_signal": 0, "fair_value": 1784.716266, "relative_strength": -23.21503, "rate_of_change": -0.4741756173028129, "market_dynamics": -0.023175, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1302.871243, "high": 1315.616722, "low": 1278.7965, "close": 1299.094971, "volume": 2461200}, "trend_line": 1319.881576, "activity_lines": {"activity_5": 1271.086353, "activity_10": 1227.225087, "activity_20": 1228.290386, "activity_30": 1272.448871}, "trend_signal": 0, "fair_value": 1779.880239, "relative_strength": -22.455311, "rate_of_change": -0.26949185507236745, "market_dynamics": 0.17208, "expectation": {"probability": 49.2493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1276.908276, "high": 1602.15404, "low": 1275.492111, "close": 1589.880615, "volume": 6614700}, "trend_line": 1326.481278, "activity_lines": {"activity_5": 1384.064779, "activity_10": 1299.859857, "activity_20": 1257.81533, "activity_30": 1289.868164}, "trend_signal": 0, "fair_value": 1777.676525, "relative_strength": -4.207327, "rate_of_change": 0.5000222838173763, "market_dynamics": 0.532333, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1589.880598, "high": 1590.824708, "low": 1508.687185, "close": 1543.147217, "volume": 5575500}, "trend_line": 1333.340568, "activity_lines": {"activity_5": 1453.205062, "activity_10": 1355.641278, "activity_20": 1282.306641, "activity_30": 1303.846612}, "trend_signal": 0, "fair_value": 1774.809005, "relative_strength": -7.436494, "rate_of_change": 0.517104169788373, "market_dynamics": 0.84563, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1505.382869, "high": 1575.719039, "low": 1487.916772, "close": 1493.109375, "volume": 3554200}, "trend_line": 1338.470841, "activity_lines": {"activity_5": 1486.657992, "activity_10": 1393.627022, "activity_20": 1302.099768, "activity_30": 1314.154277}, "trend_signal": 0, "fair_value": 1771.910977, "relative_strength": -9.355121, "rate_of_change": 0.3847683872467299, "market_dynamics": 1.001231, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1487.444818, "high": 1508.215066, "low": 1428.437899, "close": 1496.413696, "volume": 3028300}, "trend_line": 1342.840755, "activity_lines": {"activity_5": 1504.186922, "activity_10": 1425.133509, "activity_20": 1322.279747, "activity_30": 1324.344138}, "trend_signal": 0, "fair_value": 1769.136571, "relative_strength": -7.948822, "rate_of_change": 0.3264855584552761, "market_dynamics": 1.108209, "expectation": {"probability": 47.0989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1494.52565, "high": 1538.426695, "low": 1467.618524, "close": 1518.600342, "volume": 2611100}, "trend_line": 1344.376579, "activity_lines": {"activity_5": 1515.610645, "activity_10": 1454.658385, "activity_20": 1344.648798, "activity_30": 1335.683466}, "trend_signal": 0, "fair_value": 1764.74583, "relative_strength": -6.323121, "rate_of_change": 0.11437126809575034, "market_dynamics": 0.936157, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1561.557299, "high": 1609.706848, "low": 1543.147162, "close": 1566.277954, "volume": 3444200}, "trend_line": 1350.158984, "activity_lines": {"activity_5": 1528.293213, "activity_10": 1486.783869, "activity_20": 1370.953007, "activity_30": 1349.999684}, "trend_signal": 0, "fair_value": 1759.744446, "relative_strength": -2.966194, "rate_of_change": 0.4301179513482082, "market_dynamics": 0.857423, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1584.216082, "high": 1659.744729, "low": 1556.364846, "close": 1628.589111, "volume": 3666500}, "trend_line": 1357.209013, "activity_lines": {"activity_5": 1563.319678, "activity_10": 1522.960427, "activity_20": 1402.542273, "activity_30": 1367.962918}, "trend_signal": 1, "fair_value": 1755.523796, "relative_strength": 2.055124, "rate_of_change": 0.5221628773756317, "market_dynamics": 0.893989, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1634.25382, "high": 1669.185813, "low": 1590.824817, "close": 1616.315674, "volume": 3202000}, "trend_line": 1364.476078, "activity_lines": {"activity_5": 1588.55887, "activity_10": 1550.167942, "activity_20": 1431.776593, "activity_30": 1384.679477}, "trend_signal": 1, "fair_value": 1751.241544, "relative_strength": -0.631124, "rate_of_change": 0.5354418464947228, "market_dynamics": 0.939417, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1634.253856, "high": 1665.881399, "low": 1587.04829, "close": 1602.626099, "volume": 3787400}, "trend_line": 1369.80544, "activity_lines": {"activity_5": 1601.021118, "activity_10": 1568.003027, "activity_20": 1457.449414, "activity_30": 1400.043994}, "trend_signal": 1, "fair_value": 1747.719516, "relative_strength": -3.983192, "rate_of_change": 0.39057936492457684, "market_dynamics": 0.994012, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1612.539244, "high": 1696.092997, "low": 1587.992393, "close": 1664.937378, "volume": 3523000}, "trend_line": 1377.242387, "activity_lines": {"activity_5": 1627.172966, "activity_10": 1591.554277, "activity_20": 1486.818284, "activity_30": 1419.084765}, "trend_signal": 1, "fair_value": 1744.505861, "relative_strength": -0.28348, "rate_of_change": 0.542919949273958, "market_dynamics": 1.052875, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1658.800644, "high": 1671.546124, "low": 1632.365647, "close": 1642.278809, "volume": 2183300}, "trend_line": 1383.068819, "activity_lines": {"activity_5": 1636.016154, "activity_10": 1604.334107, "activity_20": 1511.683926, "activity_30": 1436.183889}, "trend_signal": 1, "fair_value": 1741.374604, "relative_strength": 1.776436, "rate_of_change": 0.42305058681003754, "market_dynamics": 0.97803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1639.446405, "high": 1678.154943, "low": 1606.874622, "close": 1656.912476, "volume": 2740000}, "trend_line": 1386.38973, "activity_lines": {"activity_5": 1644.670508, "activity_10": 1618.821908, "activity_20": 1535.505164, "activity_30": 1453.851221}, "trend_signal": 1, "fair_value": 1738.297314, "relative_strength": 9.744203, "rate_of_change": 0.2401117684368838, "market_dynamics": 0.970718, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1672.962304, "high": 1696.564985, "low": 1502.078435, "close": 1511.519531, "volume": 3203600}, "trend_line": 1386.498307, "activity_lines": {"activity_5": 1602.972323, "activity_10": 1604.80617, "activity_20": 1542.659697, "activity_30": 1461.924112}, "trend_signal": 1, "fair_value": 1734.373386, "relative_strength": 5.493188, "rate_of_change": 0.00783163620232302, "market_dynamics": 0.753985, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1423.717387, "high": 1656.44036, "low": 1348.188613, "close": 1614.899536, "volume": 6480000}, "trend_line": 1389.915438, "activity_lines": {"activity_5": 1602.720549, "activity_10": 1609.252066, "activity_20": 1557.71798, "activity_30": 1476.659675}, "trend_signal": 1, "fair_value": 1729.956851, "relative_strength": 15.897315, "rate_of_change": 0.24645763956204575, "market_dynamics": 0.626259, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1631.421377, "high": 1725.832385, "low": 1626.228774, "close": 1713.55896, "volume": 3155400}, "trend_line": 1400.653023, "activity_lines": {"activity_5": 1634.53702, "activity_10": 1629.481752, "activity_20": 1580.03268, "activity_30": 1497.539902}, "trend_signal": 1, "fair_value": 1727.845937, "relative_strength": 13.329028, "rate_of_change": 0.7725351274211892, "market_dynamics": 0.512808, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1700.341508, "high": 1754.155825, "low": 1682.403425, "close": 1731.497192, "volume": 2381300}, "trend_line": 1410.705705, "activity_lines": {"activity_5": 1669.091463, "activity_10": 1649.428232, "activity_20": 1601.538158, "activity_30": 1518.884687}, "trend_signal": 1, "fair_value": 1724.888213, "relative_strength": 13.804881, "rate_of_change": 0.7177139402068748, "market_dynamics": 0.364653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1731.497023, "high": 1820.715364, "low": 1718.751638, "close": 1806.081665, "volume": 2963100}, "trend_line": 1424.924455, "activity_lines": {"activity_5": 1722.559505, "activity_10": 1679.931539, "activity_20": 1627.453959, "activity_30": 1544.392814}, "trend_signal": 1, "fair_value": 1722.750062, "relative_strength": 17.931282, "rate_of_change": 1.0079175230952937, "market_dynamics": 0.517416, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1814.578825, "high": 1824.019922, "low": 1727.720665, "close": 1755.099854, "volume": 2346600}, "trend_line": 1445.354704, "activity_lines": {"activity_5": 1749.088997, "activity_10": 1697.938288, "activity_20": 1645.90456, "activity_30": 1565.694452}, "trend_signal": 1, "fair_value": 1719.562333, "relative_strength": 21.60541, "rate_of_change": 1.4337776945515335, "market_dynamics": 0.426137, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1723.000044, "high": 1788.143695, "low": 1672.962334, "close": 1708.838501, "volume": 3429800}, "trend_line": 1464.563623, "activity_lines": {"activity_5": 1743.959351, "activity_10": 1705.010534, "activity_20": 1657.485642, "activity_30": 1582.693407}, "trend_signal": 1, "fair_value": 1717.859377, "relative_strength": 17.671983, "rate_of_change": 1.3290107228931067, "market_dynamics": 0.395491, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1725.360417, "high": 1787.671523, "low": 1685.235756, "close": 1773.981934, "volume": 2580500}, "trend_line": 1484.615324, "activity_lines": {"activity_5": 1754.281584, "activity_10": 1721.995905, "activity_20": 1673.294974, "activity_30": 1602.655879}, "trend_signal": 1, "fair_value": 1716.915475, "relative_strength": 18.341943, "rate_of_change": 1.3691246105735138, "market_dynamics": 0.361623, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1780.590776, "high": 1837.709434, "low": 1748.491003, "close": 1826.852173, "volume": 2134600}, "trend_line": 1507.834383, "activity_lines": {"activity_5": 1778.199032, "activity_10": 1746.611419, "activity_20": 1691.878201, "activity_30": 1624.735675}, "trend_signal": 1, "fair_value": 1716.003165, "relative_strength": 15.464465, "rate_of_change": 1.563978131213186, "market_dynamics": 0.257352, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1763.124812, "high": 1866.976894, "low": 1757.460154, "close": 1833.460938, "volume": 2315400}, "trend_line": 1533.457634, "activity_lines": {"activity_5": 1797.962403, "activity_10": 1769.072648, "activity_20": 1709.962397, "activity_30": 1645.74384}, "trend_signal": 1, "fair_value": 1714.683621, "relative_strength": 19.342489, "rate_of_change": 1.699341206759059, "market_dynamics": 0.280267, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1857.063735, "high": 1900.964702, "low": 1838.181542, "close": 1843.374023, "volume": 1915400}, "trend_line": 1558.1132, "activity_lines": {"activity_5": 1819.20485, "activity_10": 1790.126283, "activity_20": 1727.608251, "activity_30": 1665.738446}, "trend_signal": 1, "fair_value": 1712.978022, "relative_strength": 16.852338, "rate_of_change": 1.607841354944137, "market_dynamics": 0.334399, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1869.337098, "high": 1877.36203, "low": 1786.727494, "close": 1789.087769, "volume": 1389700}, "trend_line": 1578.897506, "activity_lines": {"activity_5": 1816.466935, "activity_10": 1795.275972, "activity_20": 1738.416058, "activity_30": 1680.640031}, "trend_signal": 1, "fair_value": 1711.049637, "relative_strength": 15.053782, "rate_of_change": 1.3339406918573062, "market_dynamics": 0.245039, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1810.802311, "high": 1824.019846, "low": 1730.080956, "close": 1745.186646, "volume": 1768100}, "trend_line": 1597.575138, "activity_lines": {"activity_5": 1793.745362, "activity_10": 1789.27658, "activity_20": 1743.64912, "activity_30": 1691.368363}, "trend_signal": 1, "fair_value": 1708.822763, "relative_strength": 15.234899, "rate_of_change": 1.1829540504701959, "market_dynamics": 0.036077, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1729.136817, "high": 1776.342296, "low": 1724.416266, "close": 1730.552979, "volume": 3042800}, "trend_line": 1616.394389, "activity_lines": {"activity_5": 1768.065585, "activity_10": 1780.041473, "activity_20": 1746.409517, "activity_30": 1699.947578}, "trend_signal": 1, "fair_value": 1707.008593, "relative_strength": 13.698811, "rate_of_change": 1.1779884746804394, "market_dynamics": -0.201086, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1732.44126, "high": 1770.205566, "low": 1655.496338, "close": 1655.496338, "volume": 3430200}, "trend_line": 1629.643396, "activity_lines": {"activity_5": 1723.786874, "activity_10": 1757.176871, "activity_20": 1741.2394, "activity_30": 1702.470285}, "trend_signal": 1, "fair_value": 1703.927917, "relative_strength": 4.950581, "rate_of_change": 0.8196642533630999, "market_dynamics": -0.476583, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1638.974448, "high": 1673.434452, "low": 1561.557338, "close": 1602.154053, "volume": 3371300}, "trend_line": 1641.790938, "activity_lines": {"activity_5": 1673.591708, "activity_10": 1727.351587, "activity_20": 1730.860937, "activity_30": 1700.696779}, "trend_signal": 1, "fair_value": 1700.528068, "relative_strength": 3.823199, "rate_of_change": 0.7454110531062563, "market_dynamics": -0.687369, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1598.377701, "high": 1651.719882, "low": 1565.333719, "close": 1637.086182, "volume": 3200800}, "trend_line": 1653.2304, "activity_lines": {"activity_5": 1651.121916, "activity_10": 1706.658432, "activity_20": 1723.876778, "activity_30": 1700.393246}, "trend_signal": 0, "fair_value": 1698.587114, "relative_strength": 7.049964, "rate_of_change": 0.6967672762242899, "market_dynamics": -0.798041, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1655.496243, "high": 1701.285597, "low": 1627.172931, "close": 1668.241699, "volume": 2835100}, "trend_line": 1665.535291, "activity_lines": {"activity_5": 1649.170736, "activity_10": 1692.934504, "activity_20": 1719.695717, "activity_30": 1701.361717}, "trend_signal": 0, "fair_value": 1697.306857, "relative_strength": 9.207179, "rate_of_change": 0.7442937778061666, "market_dynamics": -0.913023, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1695.148905, "high": 1816.46703, "low": 1694.204795, "close": 1759.348267, "volume": 3281900}, "trend_line": 1671.184212, "activity_lines": {"activity_5": 1682.718075, "activity_10": 1697.697956, "activity_20": 1724.175736, "activity_30": 1707.414167}, "trend_signal": 1, "fair_value": 1696.63338, "relative_strength": 12.550356, "rate_of_change": 0.3391654941522325, "market_dynamics": -0.880001, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1759.348383, "high": 1829.212483, "low": 1731.025093, "close": 1804.665527, "volume": 2295900}, "trend_line": 1679.901489, "activity_lines": {"activity_5": 1729.451481, "activity_10": 1711.928254, "activity_20": 1732.414211, "activity_30": 1716.025865}, "trend_signal": 1, "fair_value": 1696.404059, "relative_strength": 14.230694, "rate_of_change": 0.5216227473551668, "market_dynamics": -0.717554, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1812.218423, "high": 1859.896011, "low": 1752.267562, "close": 1846.206421, "volume": 2069300}, "trend_line": 1691.671391, "activity_lines": {"activity_5": 1780.08724, "activity_10": 1734.234994, "activity_20": 1743.905376, "activity_30": 1726.755215}, "trend_signal": 1, "fair_value": 1696.509319, "relative_strength": 18.982906, "rate_of_change": 0.7006304879821439, "market_dynamics": -0.446357, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1862.72834, "high": 1862.72834, "low": 1767.3732, "close": 1839.12561, "volume": 1569900}, "trend_line": 1703.095121, "activity_lines": {"activity_5": 1812.09257, "activity_10": 1755.202817, "activity_20": 1753.128431, "activity_30": 1736.26839}, "trend_signal": 1, "fair_value": 1696.466749, "relative_strength": 13.927635, "rate_of_change": 0.6752924983407712, "market_dynamics": -0.250047, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1839.125592, "high": 1852.343127, "low": 1817.883125, "close": 1820.715454, "volume": 442600}, "trend_line": 1713.165625, "activity_lines": {"activity_5": 1824.491886, "activity_10": 1771.913559, "activity_20": 1759.530395, "activity_30": 1743.856799}, "trend_signal": 1, "fair_value": 1696.880968, "relative_strength": 13.855626, "rate_of_change": 0.5913060213622694, "market_dynamics": -0.23901, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1820.715469, "high": 1852.815197, "low": 1755.09978, "close": 1765.484985, "volume": 1624800}, "trend_line": 1719.805859, "activity_lines": {"activity_5": 1808.316129, "activity_10": 1777.209146, "activity_20": 1760.162045, "activity_30": 1747.232242}, "trend_signal": 1, "fair_value": 1696.50293, "relative_strength": 12.248761, "rate_of_change": 0.3876002356748177, "market_dynamics": -0.315952, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1762.652728, "high": 1763.124783, "low": 1706.006207, "close": 1726.304565, "volume": 953200}, "trend_line": 1723.063041, "activity_lines": {"activity_5": 1778.671118, "activity_10": 1774.745894, "activity_20": 1756.90038, "activity_30": 1747.651513}, "trend_signal": 1, "fair_value": 1695.987558, "relative_strength": 11.535302, "rate_of_change": 0.1893924237410135, "market_dynamics": -0.589145, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1737.161725, "high": 1764.54095, "low": 1700.341532, "close": 1735.745605, "volume": 1145600}, "trend_line": 1727.044039, "activity_lines": {"activity_5": 1757.397184, "activity_10": 1772.711772, "activity_20": 1754.917752, "activity_30": 1748.469743}, "trend_signal": 1, "fair_value": 1695.874172, "relative_strength": 7.808597, "rate_of_change": 0.2310419239037, "market_dynamics": -0.735046, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1751.323436, "high": 1812.218431, "low": 1736.689736, "close": 1803.24939, "volume": 1228800}, "trend_line": 1733.731482, "activity_lines": {"activity_5": 1765.988566, "activity_10": 1780.522128, "activity_20": 1759.456219, "activity_30": 1753.386217}, "trend_signal": 1, "fair_value": 1695.77236, "relative_strength": 12.620434, "rate_of_change": 0.38721901983877566, "market_dynamics": -0.633889, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1780.118777, "high": 1826.852095, "low": 1754.155761, "close": 1812.69043, "volume": 1718900}, "trend_line": 1738.656584, "activity_lines": {"activity_5": 1780.118709, "activity_10": 1787.027887, "activity_20": 1764.444257, "activity_30": 1758.480343}, "trend_signal": 1, "fair_value": 1695.298543, "relative_strength": 14.642924, "rate_of_change": 0.28407524758785874, "market_dynamics": -0.41947, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1807.970024, "high": 1869.809066, "low": 1746.602852, "close": 1749.435181, "volume": 2210100}, "trend_line": 1742.228463, "activity_lines": {"activity_5": 1773.698771, "activity_10": 1779.406352, "activity_20": 1763.22366, "activity_30": 1759.175736}, "trend_signal": 1, "fair_value": 1696.763985, "relative_strength": 8.834716, "rate_of_change": 0.20543901727748284, "market_dynamics": -0.143188, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1786.255507, "high": 1835.821265, "low": 1748.491142, "close": 1795.224487, "volume": 1788300}, "trend_line": 1746.838863, "activity_lines": {"activity_5": 1783.611922, "activity_10": 1780.290383, "activity_20": 1766.732601, "activity_30": 1762.594834}, "trend_signal": 1, "fair_value": 1698.4888, "relative_strength": 11.901334, "rate_of_change": 0.26462660310699027, "market_dynamics": 0.138948, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1774.926075, "high": 1795.696593, "low": 1737.161729, "close": 1779.646729, "volume": 1328700}, "trend_line": 1755.776436, "activity_lines": {"activity_5": 1783.737826, "activity_10": 1778.51375, "activity_20": 1768.940025, "activity_30": 1764.711471}, "trend_signal": 1, "fair_value": 1700.244654, "relative_strength": 14.727252, "rate_of_change": 0.5116426700428954, "market_dynamics": 0.145042, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1793.808338, "high": 1923.623425, "low": 1784.367242, "close": 1889.163452, "volume": 2214600}, "trend_line": 1764.918567, "activity_lines": {"activity_5": 1817.442562, "activity_10": 1797.859424, "activity_20": 1781.881076, "activity_30": 1773.317085}, "trend_signal": 1, "fair_value": 1703.243195, "relative_strength": 21.310582, "rate_of_change": 0.520688785459918, "market_dynamics": 0.346926, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1878.778243, "high": 1895.772217, "low": 1718.279536, "close": 1739.522095, "volume": 2543400}, "trend_line": 1765.784005, "activity_lines": {"activity_5": 1795.539242, "activity_10": 1789.0878, "activity_20": 1780.094019, "activity_30": 1771.678603}, "trend_signal": 1, "fair_value": 1704.246712, "relative_strength": 10.275392, "rate_of_change": 0.049035576835202516, "market_dynamics": 0.177455, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1772.565783, "high": 1816.939096, "low": 1758.876194, "close": 1775.398193, "volume": 1699300}, "trend_line": 1767.247372, "activity_lines": {"activity_5": 1790.47251, "activity_10": 1788.315345, "activity_20": 1781.750706, "activity_30": 1772.298873}, "trend_signal": 1, "fair_value": 1705.161502, "relative_strength": 9.762823, "rate_of_change": 0.08287349958185074, "market_dynamics": -0.152254, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1774.926077, "high": 1845.262227, "low": 1760.764433, "close": 1838.191895, "volume": 1646400}, "trend_line": 1768.317713, "activity_lines": {"activity_5": 1804.606144, "activity_10": 1798.779688, "activity_20": 1789.174198, "activity_30": 1776.875939}, "trend_signal": 1, "fair_value": 1705.98125, "relative_strength": 14.316601, "rate_of_change": 0.060565431696670884, "market_dynamics": -0.268262, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1799.594708, "high": 1827.577682, "low": 1687.662738, "close": 1707.92627, "volume": 1756600}, "trend_line": 1766.74526, "activity_lines": {"activity_5": 1772.45341, "activity_10": 1783.525056, "activity_20": 1783.321461, "activity_30": 1772.979717}, "trend_signal": 1, "fair_value": 1706.145218, "relative_strength": 15.655911, "rate_of_change": -0.08892366956683853, "market_dynamics": -0.852571, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1592.617197, "high": 1768.716951, "low": 1592.134732, "close": 1731.567139, "volume": 2654300}, "trend_line": 1767.502881, "activity_lines": {"activity_5": 1752.962329, "activity_10": 1773.07457, "activity_20": 1779.216557, "activity_30": 1770.710161}, "trend_signal": 0, "fair_value": 1706.819242, "relative_strength": 16.922934, "rate_of_change": 0.04288229985119484, "market_dynamics": -0.945006, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1731.567137, "high": 1818.893311, "low": 1703.584111, "close": 1818.893311, "volume": 1868800}, "trend_line": 1768.999927, "activity_lines": {"activity_5": 1773.086394, "activity_10": 1779.804883, "activity_20": 1782.978523, "activity_30": 1774.025672}, "trend_signal": 1, "fair_value": 1707.752362, "relative_strength": 17.796314, "rate_of_change": 0.08469836265009077, "market_dynamics": -0.826997, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1799.112166, "high": 1845.911262, "low": 1750.865689, "close": 1773.059082, "volume": 1655800}, "trend_line": 1767.206824, "activity_lines": {"activity_5": 1772.640967, "activity_10": 1778.088921, "activity_20": 1781.657936, "activity_30": 1774.287553}, "trend_signal": 1, "fair_value": 1708.299153, "relative_strength": 10.944777, "rate_of_change": -0.10136252538126722, "market_dynamics": -0.918652, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1772.57666, "high": 1906.701852, "low": 1761.962429, "close": 1877.271484, "volume": 1565900}, "trend_line": 1768.667175, "activity_lines": {"activity_5": 1807.088949, "activity_10": 1794.891142, "activity_20": 1790.197049, "activity_30": 1781.388499}, "trend_signal": 1, "fair_value": 1709.502407, "relative_strength": 13.052264, "rate_of_change": 0.08263611141419777, "market_dynamics": -0.588644, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1898.499945, "high": 1900.912272, "low": 1682.838155, "close": 1686.697876, "volume": 3322100}, "trend_line": 1763.444637, "activity_lines": {"activity_5": 1775.407088, "activity_10": 1775.551853, "activity_20": 1780.240553, "activity_30": 1776.100157}, "trend_signal": 1, "fair_value": 1708.923138, "relative_strength": -0.390058, "rate_of_change": -0.29528099315802514, "market_dynamics": -0.616948, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1687.180294, "high": 1740.733954, "low": 1636.521463, "close": 1652.442871, "volume": 4015000}, "trend_line": 1758.889807, "activity_lines": {"activity_5": 1733.722119, "activity_10": 1751.674361, "activity_20": 1767.78124, "activity_30": 1768.938753}, "trend_signal": 0, "fair_value": 1707.10079, "relative_strength": -3.224471, "rate_of_change": -0.258291635837731, "market_dynamics": -0.76422, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1640.863672, "high": 1678.978345, "low": 1597.924243, "close": 1643.276001, "volume": 2559700}, "trend_line": 1755.492786, "activity_lines": {"activity_5": 1694.256478, "activity_10": 1730.434175, "activity_20": 1755.337856, "activity_30": 1761.479798}, "trend_signal": 0, "fair_value": 1705.398938, "relative_strength": -2.456592, "rate_of_change": -0.19313438434179264, "market_dynamics": -0.841982, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1650.995373, "high": 1687.662775, "low": 1645.688273, "close": 1661.127197, "volume": 2895300}, "trend_line": 1753.178593, "activity_lines": {"activity_5": 1672.449056, "activity_10": 1714.189591, "activity_20": 1745.439537, "activity_30": 1755.391695}, "trend_signal": 0, "fair_value": 1703.499263, "relative_strength": -3.685884, "rate_of_change": -0.131825833660813, "market_dynamics": -1.110008, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1649.548088, "high": 1661.12725, "low": 1582.485393, "close": 1590.204834, "volume": 2503100}, "trend_line": 1751.00221, "activity_lines": {"activity_5": 1634.462972, "activity_10": 1687.127686, "activity_20": 1729.283648, "activity_30": 1744.877259}, "trend_signal": 0, "fair_value": 1701.520818, "relative_strength": -7.364894, "rate_of_change": -0.12413926388844443, "market_dynamics": -1.189678, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1602.748977, "high": 1633.626726, "low": 1582.485444, "close": 1618.670288, "volume": 2241300}, "trend_line": 1751.552751, "activity_lines": {"activity_5": 1625.103149, "activity_10": 1669.750173, "activity_20": 1716.48685, "activity_30": 1736.339716}, "trend_signal": 0, "fair_value": 1700.499691, "relative_strength": -6.034122, "rate_of_change": 0.031441479448494764, "market_dynamics": -1.286376, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1639.898722, "high": 1644.723375, "low": 1607.57359, "close": 1639.41626, "volume": 2257800}, "trend_line": 1751.63042, "activity_lines": {"activity_5": 1627.193823, "activity_10": 1657.767492, "activity_20": 1706.223359, "activity_30": 1729.105104}, "trend_signal": 0, "fair_value": 1698.40302, "relative_strength": -6.259398, "rate_of_change": 0.004434294083102634, "market_dynamics": -1.269449, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1636.521481, "high": 1695.382157, "low": 1625.424785, "close": 1664.504395, "volume": 2203700}, "trend_line": 1751.505843, "activity_lines": {"activity_5": 1638.51565, "activity_10": 1652.02176, "activity_20": 1699.129373, "activity_30": 1723.48407}, "trend_signal": 0, "fair_value": 1696.860376, "relative_strength": -8.9913, "rate_of_change": -0.007112059631851152, "market_dynamics": -1.257535, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1660.644757, "high": 1667.881733, "low": 1580.073083, "close": 1620.117676, "volume": 2700000}, "trend_line": 1746.864823, "activity_lines": {"activity_5": 1633.626677, "activity_10": 1641.012786, "activity_20": 1688.513727, "activity_30": 1715.007414}, "trend_signal": 0, "fair_value": 1695.455321, "relative_strength": -10.719284, "rate_of_change": -0.2649731383168458, "market_dynamics": -1.234455, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1620.117633, "high": 1656.302488, "low": 1595.029541, "close": 1640.863647, "volume": 2293300}, "trend_line": 1741.404761, "activity_lines": {"activity_5": 1638.386995, "activity_10": 1636.556561, "activity_20": 1680.489686, "activity_30": 1708.168628}, "trend_signal": 0, "fair_value": 1694.512853, "relative_strength": -9.065026, "rate_of_change": -0.3125635096723154, "market_dynamics": -1.07762, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1640.86364, "high": 1678.495888, "low": 1620.117684, "close": 1660.644775, "volume": 2136700}, "trend_line": 1735.219373, "activity_lines": {"activity_5": 1646.363769, "activity_10": 1639.995228, "activity_20": 1675.084614, "activity_30": 1702.958307}, "trend_signal": 0, "fair_value": 1692.922339, "relative_strength": -8.572762, "rate_of_change": -0.35519530774959807, "market_dynamics": -0.966283, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1660.644736, "high": 1690.075092, "low": 1644.723389, "close": 1671.258911, "volume": 2278900}, "trend_line": 1729.623816, "activity_lines": {"activity_5": 1655.08029, "activity_10": 1645.837431, "activity_20": 1671.257088, "activity_30": 1698.831825}, "trend_signal": 0, "fair_value": 1690.925702, "relative_strength": -11.484861, "rate_of_change": -0.3224697169168749, "market_dynamics": -0.895729, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1664.504504, "high": 1714.198309, "low": 1638.45139, "close": 1701.171753, "volume": 2232500}, "trend_line": 1725.639026, "activity_lines": {"activity_5": 1671.644914, "activity_10": 1656.776223, "activity_20": 1671.316044, "activity_30": 1696.996208}, "trend_signal": 0, "fair_value": 1689.201769, "relative_strength": -8.435195, "rate_of_change": -0.2303847786517745, "market_dynamics": -0.601565, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1687.662717, "high": 1771.129267, "low": 1651.47793, "close": 1764.374756, "volume": 2555400}, "trend_line": 1725.602018, "activity_lines": {"activity_5": 1706.832715, "activity_10": 1678.15382, "activity_20": 1677.576955, "activity_30": 1699.495288}, "trend_signal": 0, "fair_value": 1687.709509, "relative_strength": -7.198007, "rate_of_change": -0.002144596838760551, "market_dynamics": -0.299472, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1765.33961, "high": 1793.805114, "low": 1716.128242, "close": 1734.461914, "volume": 2188900}, "trend_line": 1725.87393, "activity_lines": {"activity_5": 1722.43243, "activity_10": 1692.21549, "activity_20": 1681.041516, "activity_30": 1700.066894}, "trend_signal": 0, "fair_value": 1685.996589, "relative_strength": -11.85989, "rate_of_change": 0.015757515183893886, "market_dynamics": 0.060548, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1730.119717, "high": 1810.208882, "low": 1717.575626, "close": 1752.31311, "volume": 2263100}, "trend_line": 1726.42618, "activity_lines": {"activity_5": 1737.742659, "activity_10": 1706.899975, "activity_20": 1686.700144, "activity_30": 1701.772647}, "trend_signal": 0, "fair_value": 1684.374971, "relative_strength": -9.241549, "rate_of_change": 0.03199828158942978, "market_dynamics": 0.46097, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1758.102721, "high": 1762.927372, "low": 1660.162252, "close": 1683.803101, "volume": 3364100}, "trend_line": 1722.444637, "activity_lines": {"activity_5": 1724.104997, "activity_10": 1706.698227, "activity_20": 1685.622642, "activity_30": 1699.022771}, "trend_signal": 0, "fair_value": 1682.285272, "relative_strength": -12.692598, "rate_of_change": -0.23062341420238855, "market_dynamics": 0.712942, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1678.978353, "high": 1693.452305, "low": 1646.170745, "close": 1668.84668, "volume": 2915400}, "trend_line": 1717.649845, "activity_lines": {"activity_5": 1704.645581, "activity_10": 1702.970095, "activity_20": 1683.348168, "activity_30": 1695.564839}, "trend_signal": 0, "fair_value": 1679.845271, "relative_strength": -13.725392, "rate_of_change": -0.27837132741469606, "market_dynamics": 0.787375, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1688.145211, "high": 1724.812524, "low": 1678.495933, "close": 1712.268433, "volume": 2143200}, "trend_line": 1716.410954, "activity_lines": {"activity_5": 1701.815088, "activity_10": 1707.057877, "activity_20": 1685.923606, "activity_30": 1695.217651}, "trend_signal": 0, "fair_value": 1677.706744, "relative_strength": -14.63054, "rate_of_change": -0.07212709875684628, "market_dynamics": 0.738426, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1705.996455, "high": 1787.533049, "low": 1705.996455, "close": 1748.453369, "volume": 1840700}, "trend_line": 1714.851917, "activity_lines": {"activity_5": 1714.519995, "activity_10": 1716.04927, "activity_20": 1692.234708, "activity_30": 1697.284903}, "trend_signal": 0, "fair_value": 1676.210727, "relative_strength": -13.057433, "rate_of_change": -0.0908312194330117, "market_dynamics": 0.669119, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1748.453327, "high": 1785.603181, "low": 1735.909236, "close": 1771.611694, "volume": 1533000}, "trend_line": 1714.584082, "activity_lines": {"activity_5": 1734.01158, "activity_10": 1727.295091, "activity_20": 1701.364784, "activity_30": 1700.946824}, "trend_signal": 0, "fair_value": 1674.834248, "relative_strength": -12.249153, "rate_of_change": -0.015618549761919604, "market_dynamics": 0.598482, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1771.129278, "high": 1775.471464, "low": 1612.880743, "close": 1631.214355, "volume": 2276600}, "trend_line": 1705.985779, "activity_lines": {"activity_5": 1705.41748, "activity_10": 1710.996542, "activity_20": 1696.719334, "activity_30": 1695.568132}, "trend_signal": 0, "fair_value": 1672.366965, "relative_strength": -19.524211, "rate_of_change": -0.5014803934240647, "market_dynamics": 0.364507, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1669.811595, "high": 1684.767932, "low": 1627.354695, "close": 1633.144165, "volume": 2005000}, "trend_line": 1702.439848, "activity_lines": {"activity_5": 1680.972567, "activity_10": 1695.776951, "activity_20": 1692.358763, "activity_30": 1690.868673}, "trend_signal": 0, "fair_value": 1669.86001, "relative_strength": -22.893629, "rate_of_change": -0.2078523187970906, "market_dynamics": 0.123466, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1608.055995, "high": 1625.424727, "low": 1590.687253, "close": 1616.740356, "volume": 1783700}, "trend_line": 1697.151253, "activity_lines": {"activity_5": 1653.439884, "activity_10": 1678.811714, "activity_20": 1686.484172, "activity_30": 1685.339674}, "trend_signal": 0, "fair_value": 1667.814583, "relative_strength": -22.451808, "rate_of_change": -0.310647980086518, "market_dynamics": -0.219141, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1635.556552, "high": 1651.960321, "low": 1602.748928, "close": 1621.082642, "volume": 2328000}, "trend_line": 1689.914278, "activity_lines": {"activity_5": 1633.723169, "activity_10": 1665.320246, "activity_20": 1681.234498, "activity_30": 1680.432022}, "trend_signal": 0, "fair_value": 1666.022507, "relative_strength": -24.516811, "rate_of_change": -0.42641897634093956, "market_dynamics": -0.528663, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1624.942293, "high": 1651.477871, "low": 1578.625699, "close": 1599.854126, "volume": 4163100}, "trend_line": 1686.311873, "activity_lines": {"activity_5": 1615.421663, "activity_10": 1650.030489, "activity_20": 1673.816023, "activity_30": 1674.621689}, "trend_signal": 0, "fair_value": 1664.423951, "relative_strength": -29.462497, "rate_of_change": -0.21317087185412031, "market_dynamics": -0.571618, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1599.371612, "high": 1611.915703, "low": 1560.291989, "close": 1597.924316, "volume": 1807400}, "trend_line": 1681.857113, "activity_lines": {"activity_5": 1607.927392, "activity_10": 1637.161838, "activity_20": 1666.303357, "activity_30": 1668.919266}, "trend_signal": 0, "fair_value": 1661.864702, "relative_strength": -26.223793, "rate_of_change": -0.26417177458846475, "market_dynamics": -0.749919, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1619.152683, "high": 1715.16333, "low": 1593.099571, "close": 1715.16333, "volume": 3073500}, "trend_line": 1678.399447, "activity_lines": {"activity_5": 1641.732129, "activity_10": 1647.170805, "activity_20": 1670.153892, "activity_30": 1671.068054}, "trend_signal": 0, "fair_value": 1659.559692, "relative_strength": -20.705894, "rate_of_change": -0.20558619238660716, "market_dynamics": -0.538923, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1695.382217, "high": 1708.408747, "low": 1621.082573, "close": 1664.986938, "volume": 2744400}, "trend_line": 1674.797042, "activity_lines": {"activity_5": 1653.343457, "activity_10": 1647.21467, "activity_20": 1668.984491, "activity_30": 1670.202731}, "trend_signal": 0, "fair_value": 1656.534051, "relative_strength": -19.948835, "rate_of_change": -0.21463335241435466, "market_dynamics": -0.447448, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1677.048509, "high": 1700.206832, "low": 1640.381151, "close": 1654.855103, "volume": 2019000}, "trend_line": 1667.383162, "activity_lines": {"activity_5": 1658.361068, "activity_10": 1646.276048, "activity_20": 1666.636489, "activity_30": 1668.916154}, "trend_signal": 0, "fair_value": 1654.524781, "relative_strength": -22.640259, "rate_of_change": -0.44267333975861156, "market_dynamics": -0.461873, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1639.416221, "high": 1660.162293, "low": 1597.924227, "close": 1615.775513, "volume": 1861400}, "trend_line": 1665.019084, "activity_lines": {"activity_5": 1648.100651, "activity_10": 1639.933831, "activity_20": 1660.499996, "activity_30": 1665.586629}, "trend_signal": 0, "fair_value": 1652.334391, "relative_strength": -24.378775, "rate_of_change": -0.14178372757251478, "market_dynamics": -0.341882, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1591.169757, "high": 1639.416305, "low": 1590.687292, "close": 1623.494873, "volume": 1743800}, "trend_line": 1664.05415, "activity_lines": {"activity_5": 1639.351929, "activity_10": 1637.82852, "activity_20": 1655.312343, "activity_30": 1662.907647}, "trend_signal": 0, "fair_value": 1649.742453, "relative_strength": -24.056873, "rate_of_change": -0.05795332974093916, "market_dynamics": -0.495165, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1623.97743, "high": 1673.188801, "low": 1623.97743, "close": 1665.46936, "volume": 2481000}, "trend_line": 1664.793929, "activity_lines": {"activity_5": 1642.889998, "activity_10": 1643.495288, "activity_20": 1654.349708, "activity_30": 1662.998951}, "trend_signal": 0, "fair_value": 1648.385252, "relative_strength": -19.483719, "rate_of_change": 0.044456425892150125, "market_dynamics": -0.43918, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1665.469419, "high": 1684.768025, "low": 1647.618211, "close": 1677.048584, "volume": 2024000}, "trend_line": 1665.324642, "activity_lines": {"activity_5": 1653.600741, "activity_10": 1650.679639, "activity_20": 1654.659868, "activity_30": 1663.789574}, "trend_signal": 0, "fair_value": 1646.853631, "relative_strength": -20.448165, "rate_of_change": 0.03187860015316678, "market_dynamics": -0.328151, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1673.18878, "high": 1673.18878, "low": 1650.030531, "close": 1655.337646, "volume": 761200}, "trend_line": 1667.495736, "activity_lines": {"activity_5": 1656.270394, "activity_10": 1652.820033, "activity_20": 1653.318158, "activity_30": 1663.145252}, "trend_signal": 0, "fair_value": 1645.541349, "relative_strength": -20.366855, "rate_of_change": 0.13037061634977232, "market_dynamics": -0.30479, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1646.653302, "high": 1696.347147, "low": 1616.740467, "close": 1692.487427, "volume": 2432300}, "trend_line": 1669.956307, "activity_lines": {"activity_5": 1671.291138, "activity_10": 1661.092114, "activity_20": 1655.891305, "activity_30": 1664.757619}, "trend_signal": 0, "fair_value": 1644.548161, "relative_strength": -20.627777, "rate_of_change": 0.14756085709114192, "market_dynamics": 0.102223, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1699.241894, "high": 1742.663756, "low": 1680.425757, "close": 1731.567139, "volume": 1906800}, "trend_line": 1673.028003, "activity_lines": {"activity_5": 1694.224325, "activity_10": 1674.785356, "activity_20": 1662.471213, "activity_30": 1668.732511}, "trend_signal": 0, "fair_value": 1643.285064, "relative_strength": -21.329223, "rate_of_change": 0.1839387046909111, "market_dynamics": 0.387124, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1736.874217, "high": 1757.137748, "low": 1698.759506, "close": 1747.005981, "volume": 1760700}, "trend_line": 1675.778056, "activity_lines": {"activity_5": 1715.098975, "activity_10": 1688.855791, "activity_20": 1670.29404, "activity_30": 1673.505284}, "trend_signal": 0, "fair_value": 1641.693032, "relative_strength": -20.080985, "rate_of_change": 0.1643757901881459, "market_dynamics": 0.686411, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1720.47045, "high": 1736.874262, "low": 1652.44288, "close": 1690.557617, "volume": 1896700}, "trend_line": 1678.126054, "activity_lines": {"activity_5": 1711.721728, "activity_10": 1692.083929, "activity_20": 1672.368645, "activity_30": 1674.458804}, "trend_signal": 0, "fair_value": 1640.149706, "relative_strength": -21.386981, "rate_of_change": 0.14011390062025977, "market_dynamics": 0.985892, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1707.92628, "high": 1765.339705, "low": 1687.180315, "close": 1724.812622, "volume": 1748500}, "trend_line": 1680.924353, "activity_lines": {"activity_5": 1718.862215, "activity_10": 1701.075328, "activity_20": 1677.809016, "activity_30": 1677.470841}, "trend_signal": 0, "fair_value": 1639.039913, "relative_strength": -20.604448, "rate_of_change": 0.16675141854391604, "market_dynamics": 0.93255, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1763.409843, "high": 1808.76154, "low": 1739.769054, "close": 1772.57666, "volume": 1862100}, "trend_line": 1684.655416, "activity_lines": {"activity_5": 1737.292383, "activity_10": 1717.479144, "activity_20": 1687.910918, "activity_30": 1683.383893}, "trend_signal": 0, "fair_value": 1637.958743, "relative_strength": -21.748473, "rate_of_change": 0.22196495596848248, "market_dynamics": 0.966245, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1788.980434, "high": 1796.217381, "low": 1741.216393, "close": 1785.603149, "volume": 2322000}, "trend_line": 1688.46689, "activity_lines": {"activity_5": 1754.725431, "activity_10": 1733.400481, "activity_20": 1699.248843, "activity_30": 1689.89665}, "trend_signal": 1, "fair_value": 1637.088288, "relative_strength": -20.440079, "rate_of_change": 0.2262465050003948, "market_dynamics": 1.023522, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1789.945369, "high": 1869.552141, "low": 1777.883742, "close": 1858.455444, "volume": 2799300}, "trend_line": 1693.70968, "activity_lines": {"activity_5": 1792.840177, "activity_10": 1759.620268, "activity_20": 1716.789897, "activity_30": 1700.863653}, "trend_signal": 1, "fair_value": 1636.511363, "relative_strength": -19.402365, "rate_of_change": 0.3105059406880057, "market_dynamics": 1.294646, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1833.367198, "high": 1868.104681, "low": 1793.805077, "close": 1860.867676, "volume": 3605900}, "trend_line": 1696.926111, "activity_lines": {"activity_5": 1824.329036, "activity_10": 1782.769804, "activity_20": 1733.487776, "activity_30": 1711.64804}, "trend_signal": 1, "fair_value": 1635.857382, "relative_strength": -13.861271, "rate_of_change": 0.18990450594815383, "market_dynamics": 1.514397, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1828.542549, "high": 1884.508532, "low": 1815.998457, "close": 1852.665771, "volume": 3238000}, "trend_line": 1700.866239, "activity_lines": {"activity_5": 1841.729923, "activity_10": 1801.08592, "activity_20": 1748.242011, "activity_30": 1721.69576}, "trend_signal": 1, "fair_value": 1635.335863, "relative_strength": -10.817778, "rate_of_change": 0.23219207804387182, "market_dynamics": 1.62844, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1856.52552, "high": 1926.000546, "low": 1846.876219, "close": 1891.263062, "volume": 2328200}, "trend_line": 1705.497904, "activity_lines": {"activity_5": 1863.473031, "activity_10": 1822.83194, "activity_20": 1765.569401, "activity_30": 1733.979426}, "trend_signal": 1, "fair_value": 1635.720962, "relative_strength": -7.659572, "rate_of_change": 0.27231212506888447, "market_dynamics": 1.657356, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1871.964478, "high": 1932.272554, "low": 1809.244019, "close": 1898.5, "volume": 3766400}, "trend_line": 1712.654468, "activity_lines": {"activity_5": 1879.716024, "activity_10": 1842.279665, "activity_20": 1782.198362, "activity_30": 1746.431174}, "trend_signal": 1, "fair_value": 1635.526393, "relative_strength": -6.654631, "rate_of_change": 0.41961728497086964, "market_dynamics": 1.65813, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1889.5, "high": 1999.5, "low": 1862.5, "close": 1998.0, "volume": 2509100}, "trend_line": 1723.626245, "activity_lines": {"activity_5": 1921.599227, "activity_10": 1876.783156, "activity_20": 1806.8722, "activity_30": 1764.840563}, "trend_signal": 1, "fair_value": 1636.827226, "relative_strength": -0.651658, "rate_of_change": 0.6406299230230936, "market_dynamics": 1.59805, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2002.0, "high": 2032.0, "low": 1943.0, "close": 1945.0, "volume": 1611900}, "trend_line": 1731.383964, "activity_lines": {"activity_5": 1936.512793, "activity_10": 1897.086756, "activity_20": 1825.151579, "activity_30": 1779.122741}, "trend_signal": 1, "fair_value": 1637.576856, "relative_strength": -8.939866, "rate_of_change": 0.4500812761759832, "market_dynamics": 1.472628, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1945.0, "high": 1983.0, "low": 1916.0, "close": 1974.0, "volume": 1776500}, "trend_line": 1738.902185, "activity_lines": {"activity_5": 1955.484204, "activity_10": 1918.036859, "activity_20": 1844.859466, "activity_30": 1794.775389}, "trend_signal": 1, "fair_value": 1638.347916, "relative_strength": -9.168128, "rate_of_change": 0.43423187209326675, "market_dynamics": 1.407974, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1980.0, "high": 1996.0, "low": 1952.0, "close": 1958.0, "volume": 1973200}, "trend_line": 1745.115129, "activity_lines": {"activity_5": 1961.033333, "activity_10": 1931.54719, "activity_20": 1861.523807, "activity_30": 1808.910732}, "trend_signal": 1, "fair_value": 1638.511262, "relative_strength": -10.998726, "rate_of_change": 0.35729117218862466, "market_dynamics": 1.064494, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1957.5, "high": 1994.5, "low": 1911.0, "close": 1927.0, "volume": 1615400}, "trend_line": 1754.97465, "activity_lines": {"activity_5": 1951.8, "activity_10": 1936.049825, "activity_20": 1873.606126, "activity_30": 1820.645239}, "trend_signal": 1, "fair_value": 1638.616861, "relative_strength": -11.247678, "rate_of_change": 0.5649782547957091, "market_dynamics": 0.863234, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1940.5, "high": 1949.0, "low": 1900.0, "close": 1916.0, "volume": 666200}, "trend_line": 1764.403178, "activity_lines": {"activity_5": 1937.0, "activity_10": 1935.981607, "activity_20": 1883.195563, "activity_30": 1831.033972}, "trend_signal": 1, "fair_value": 1639.151226, "relative_strength": -15.616298, "rate_of_change": 0.5372458228954996, "market_dynamics": 0.709488, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1914.0, "high": 2043.5, "low": 1879.0, "close": 2034.5, "volume": 2507000}, "trend_line": 1778.328499, "activity_lines": {"activity_5": 1967.166667, "activity_10": 1956.41258, "activity_20": 1902.877712, "activity_30": 1848.459573}, "trend_signal": 1, "fair_value": 1639.881316, "relative_strength": -7.974143, "rate_of_change": 0.7892369030861006, "market_dynamics": 0.717344, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2020.0, "high": 2034.0, "low": 1952.0, "close": 1970.5, "volume": 2775400}, "trend_line": 1789.975745, "activity_lines": {"activity_5": 1970.033333, "activity_10": 1962.050237, "activity_20": 1914.762473, "activity_30": 1860.857734}, "trend_signal": 1, "fair_value": 1641.164459, "relative_strength": -12.975157, "rate_of_change": 0.6549546951842442, "market_dynamics": 0.676625, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1980.0, "high": 1984.5, "low": 1841.5, "close": 1841.5, "volume": 2493300}, "trend_line": 1798.030607, "activity_lines": {"activity_5": 1930.133333, "activity_10": 1942.090909, "activity_20": 1912.860746, "activity_30": 1864.18188}, "trend_signal": 1, "fair_value": 1641.062665, "relative_strength": -21.665047, "rate_of_change": 0.44999838810664766, "market_dynamics": 0.388663, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1790.5, "high": 1820.0, "low": 1790.5, "close": 1804.0, "volume": 495900}, "trend_line": 1804.899797, "activity_lines": {"activity_5": 1885.5, "activity_10": 1916.218182, "activity_20": 1906.678008, "activity_30": 1864.567002}, "trend_signal": 1, "fair_value": 1640.946629, "relative_strength": -22.929242, "rate_of_change": 0.3820396590167788, "market_dynamics": -0.034009, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1824.5, "high": 1858.5, "low": 1786.0, "close": 1816.0, "volume": 2322800}, "trend_line": 1808.261019, "activity_lines": {"activity_5": 1853.066667, "activity_10": 1894.245455, "activity_20": 1901.293208, "activity_30": 1865.283144}, "trend_signal": 1, "fair_value": 1640.273142, "relative_strength": -21.089519, "rate_of_change": 0.18622762358258485, "market_dynamics": -0.518525, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1816.0, "high": 1822.0, "low": 1765.5, "close": 1781.5, "volume": 2157300}, "trend_line": 1812.144788, "activity_lines": {"activity_5": 1815.8, "activity_10": 1869.309091, "activity_20": 1892.294151, "activity_30": 1863.556627}, "trend_signal": 1, "fair_value": 1640.194964, "relative_strength": -27.564164, "rate_of_change": 0.21477922485702983, "market_dynamics": -0.935268, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1772.5, "high": 1894.0, "low": 1769.5, "close": 1887.0, "volume": 2634700}, "trend_line": 1819.882951, "activity_lines": {"activity_5": 1830.566667, "activity_10": 1866.527273, "activity_20": 1892.909653, "activity_30": 1868.385995}, "trend_signal": 1, "fair_value": 1640.807753, "relative_strength": -20.554008, "rate_of_change": 0.42701681737805963, "market_dynamics": -0.886756, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1899.5, "high": 2106.0, "low": 1899.5, "close": 2058.0, "volume": 5182100}, "trend_line": 1834.623767, "activity_lines": {"activity_5": 1907.9, "activity_10": 1896.418182, "activity_20": 1909.03855, "activity_30": 1883.748386}, "trend_signal": 1, "fair_value": 1642.67529, "relative_strength": -13.285861, "rate_of_change": 0.8099870374575533, "market_dynamics": -0.462128, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2073.5, "high": 2193.0, "low": 2065.5, "close": 2089.0, "volume": 4033600}, "trend_line": 1850.140605, "activity_lines": {"activity_5": 1981.133333, "activity_10": 1930.127273, "activity_20": 1926.760668, "activity_30": 1900.159756}, "trend_signal": 1, "fair_value": 1644.844336, "relative_strength": -9.89657, "rate_of_change": 0.8457776618349023, "market_dynamics": -0.117578, "expectation": {"probability": 50.878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75987e60-1cd9-49c3-9494-e71b792cf358/", "share_image": "https://sharemaestro.com/terminal/75987e60-1cd9-49c3-9494-e71b792cf358/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}