{"ticker": {"uuid": "759b0871-7492-4e02-b00c-c3dabc2ed302", "symbol": "ENOA", "name": "BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENOA rose 12.18%, moving from 26.43 to 29.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.59 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 60.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.65"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.59"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.610001, "high": 29.76, "low": 29.445, "close": 29.65, "volume": 40421}, "trend_line": 27.008333, "activity_lines": {"activity_5": 29.236333, "activity_10": 28.505545, "activity_20": 27.612262, "activity_30": 27.325581}, "trend_signal": 1, "fair_value": 23.339109, "relative_strength": 8.590143, "rate_of_change": 0.3039125025532453, "market_dynamics": 1.509139, "expectation": {"probability": 60.168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.202, "high": 18.308001, "low": 17.968, "close": 18.176001, "volume": 484}, "trend_line": 17.314467, "activity_lines": {"activity_5": 17.957334, "activity_10": 17.674982, "activity_20": 17.464533, "activity_30": 17.378882}, "trend_signal": 1, "fair_value": 16.607, "relative_strength": -7.724181, "rate_of_change": 0.09635329348241836, "market_dynamics": 1.356647, "expectation": {"probability": 62.5099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.242001, "high": 18.486, "low": 18.174, "close": 18.434, "volume": 14027}, "trend_line": 17.341667, "activity_lines": {"activity_5": 18.1664, "activity_10": 17.846873, "activity_20": 17.561829, "activity_30": 17.45111}, "trend_signal": 1, "fair_value": 16.644513, "relative_strength": -8.598712, "rate_of_change": 0.15709406474944076, "market_dynamics": 1.610751, "expectation": {"probability": 63.3636, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.378, "high": 18.416, "low": 18.004, "close": 18.174, "volume": 10440}, "trend_line": 17.351933, "activity_lines": {"activity_5": 18.213067, "activity_10": 17.947273, "activity_20": 17.629152, "activity_30": 17.504809}, "trend_signal": 1, "fair_value": 16.682295, "relative_strength": -6.673451, "rate_of_change": 0.05919846113985401, "market_dynamics": 1.662779, "expectation": {"probability": 59.7413, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.15, "high": 18.556, "low": 18.062, "close": 18.542, "volume": 12456}, "trend_line": 17.376267, "activity_lines": {"activity_5": 18.346133, "activity_10": 18.097018, "activity_20": 17.730086, "activity_30": 17.581587}, "trend_signal": 1, "fair_value": 16.720167, "relative_strength": -6.425059, "rate_of_change": 0.14023797809730845, "market_dynamics": 1.672812, "expectation": {"probability": 62.973, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.610001, "high": 18.642, "low": 18.323999, "close": 18.362, "volume": 3145}, "trend_line": 17.4092, "activity_lines": {"activity_5": 18.3696, "activity_10": 18.190146, "activity_20": 17.809705, "activity_30": 17.645183}, "trend_signal": 1, "fair_value": 16.756269, "relative_strength": -3.819276, "rate_of_change": 0.18952862545217497, "market_dynamics": 1.589991, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.219999, "high": 18.469999, "low": 18.219999, "close": 18.33, "volume": 1719}, "trend_line": 17.4626, "activity_lines": {"activity_5": 18.367067, "activity_10": 18.255927, "activity_20": 17.882705, "activity_30": 17.704589}, "trend_signal": 1, "fair_value": 16.791538, "relative_strength": -6.641659, "rate_of_change": 0.30673437033292683, "market_dynamics": 1.43443, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.274, "high": 18.726, "low": 18.274, "close": 18.726, "volume": 7228}, "trend_line": 17.533, "activity_lines": {"activity_5": 18.486267, "activity_10": 18.372, "activity_20": 17.988905, "activity_30": 17.786099}, "trend_signal": 1, "fair_value": 16.830782, "relative_strength": -4.755143, "rate_of_change": 0.40314729765328705, "market_dynamics": 1.428678, "expectation": {"probability": 61.9503, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.658001, "high": 19.040001, "low": 18.658001, "close": 18.922001, "volume": 2603}, "trend_line": 17.613267, "activity_lines": {"activity_5": 18.651334, "activity_10": 18.497746, "activity_20": 18.1082, "activity_30": 17.875712}, "trend_signal": 1, "fair_value": 16.871846, "relative_strength": -5.130969, "rate_of_change": 0.45780528146922483, "market_dynamics": 1.361474, "expectation": {"probability": 62.7048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.916, "high": 19.018, "low": 18.646, "close": 18.646, "volume": 3358}, "trend_line": 17.673933, "activity_lines": {"activity_5": 18.674534, "activity_10": 18.549818, "activity_20": 18.192143, "activity_30": 17.94234}, "trend_signal": 1, "fair_value": 16.908359, "relative_strength": -3.153663, "rate_of_change": 0.34443354546320804, "market_dynamics": 1.329104, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.610001, "high": 18.653999, "low": 18.466, "close": 18.472, "volume": 2817}, "trend_line": 17.722867, "activity_lines": {"activity_5": 18.6328, "activity_10": 18.554837, "activity_20": 18.251, "activity_30": 17.993828}, "trend_signal": 1, "fair_value": 16.943615, "relative_strength": -2.988585, "rate_of_change": 0.27687102808412334, "market_dynamics": 1.219208, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.535999, "high": 18.648001, "low": 18.184, "close": 18.198, "volume": 1852}, "trend_line": 17.768467, "activity_lines": {"activity_5": 18.4924, "activity_10": 18.503855, "activity_20": 18.275695, "activity_30": 18.024482}, "trend_signal": 1, "fair_value": 16.975987, "relative_strength": -2.43073, "rate_of_change": 0.2572947142242861, "market_dynamics": 0.832545, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.238001, "high": 18.67, "low": 18.209999, "close": 18.462, "volume": 915}, "trend_line": 17.805867, "activity_lines": {"activity_5": 18.4488, "activity_10": 18.500473, "activity_20": 18.321162, "activity_30": 18.069226}, "trend_signal": 1, "fair_value": 17.009359, "relative_strength": -0.926708, "rate_of_change": 0.21048523769663469, "market_dynamics": 0.437677, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.506001, "high": 19.018, "low": 18.506001, "close": 19.014, "volume": 869}, "trend_line": 17.843933, "activity_lines": {"activity_5": 18.6068, "activity_10": 18.596946, "activity_20": 18.412724, "activity_30": 18.14717}, "trend_signal": 1, "fair_value": 17.045308, "relative_strength": 1.036925, "rate_of_change": 0.2137834681119465, "market_dynamics": 0.260941, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.002001, "high": 19.1, "low": 18.808001, "close": 18.927999, "volume": 496}, "trend_line": 17.886, "activity_lines": {"activity_5": 18.73, "activity_10": 18.662509, "activity_20": 18.487495, "activity_30": 18.21711}, "trend_signal": 1, "fair_value": 17.083808, "relative_strength": 1.587962, "rate_of_change": 0.23574959623531097, "market_dynamics": 0.107547, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.902, "high": 19.214001, "low": 18.85, "close": 18.966, "volume": 484}, "trend_line": 17.931133, "activity_lines": {"activity_5": 18.847066, "activity_10": 18.727964, "activity_20": 18.55779, "activity_30": 18.286787}, "trend_signal": 1, "fair_value": 17.122962, "relative_strength": 1.139855, "rate_of_change": 0.25233702337023295, "market_dynamics": 0.127988, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.966, "high": 18.966, "low": 18.440001, "close": 18.530001, "volume": 5482}, "trend_line": 17.9694, "activity_lines": {"activity_5": 18.785867, "activity_10": 18.703164, "activity_20": 18.578048, "activity_30": 18.325424}, "trend_signal": 1, "fair_value": 17.159218, "relative_strength": 1.334566, "rate_of_change": 0.21341094285565312, "market_dynamics": 0.089477, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.455999, "high": 18.542, "low": 18.323999, "close": 18.486, "volume": 3272}, "trend_line": 18.0004, "activity_lines": {"activity_5": 18.687867, "activity_10": 18.666727, "activity_20": 18.587476, "activity_30": 18.358753}, "trend_signal": 1, "fair_value": 17.193064, "relative_strength": 2.59011, "rate_of_change": 0.1725154985697842, "market_dynamics": -0.116299, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.483999, "high": 18.532, "low": 18.191999, "close": 18.304001, "volume": 2964}, "trend_line": 18.043267, "activity_lines": {"activity_5": 18.5276, "activity_10": 18.601564, "activity_20": 18.573914, "activity_30": 18.37834}, "trend_signal": 1, "fair_value": 17.225205, "relative_strength": 2.970088, "rate_of_change": 0.23814470789538622, "market_dynamics": -0.324587, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.356001, "high": 18.747999, "low": 18.334, "close": 18.662001, "volume": 4168}, "trend_line": 18.1034, "activity_lines": {"activity_5": 18.534001, "activity_10": 18.612728, "activity_20": 18.591238, "activity_30": 18.418258}, "trend_signal": 1, "fair_value": 17.256846, "relative_strength": 5.529747, "rate_of_change": 0.3332711309986181, "market_dynamics": -0.383014, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.672001, "high": 18.771999, "low": 18.02, "close": 18.02, "volume": 849}, "trend_line": 18.1448, "activity_lines": {"activity_5": 18.344134, "activity_10": 18.506873, "activity_20": 18.543305, "activity_30": 18.412878}, "trend_signal": 1, "fair_value": 17.286603, "relative_strength": 4.813255, "rate_of_change": 0.2286863241159088, "market_dynamics": -0.608442, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.016001, "high": 18.076, "low": 17.688, "close": 17.688, "volume": 50}, "trend_line": 18.1584, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.348873, "activity_20": 18.464286, "activity_30": 18.383407}, "trend_signal": 0, "fair_value": 17.317538, "relative_strength": 3.904427, "rate_of_change": 0.07495260350072902, "market_dynamics": -0.813796, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.738001, "high": 18.426001, "low": 17.584, "close": 18.426001, "volume": 3638}, "trend_line": 18.202533, "activity_lines": {"activity_5": 18.171334, "activity_10": 18.334328, "activity_20": 18.457876, "activity_30": 18.400671}, "trend_signal": 0, "fair_value": 17.348628, "relative_strength": 4.78699, "rate_of_change": 0.24304454136927617, "market_dynamics": -0.789152, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.42, "high": 18.614, "low": 18.386, "close": 18.556, "volume": 2079}, "trend_line": 18.247467, "activity_lines": {"activity_5": 18.283334, "activity_10": 18.344073, "activity_20": 18.463886, "activity_30": 18.423475}, "trend_signal": 1, "fair_value": 17.379077, "relative_strength": 5.256584, "rate_of_change": 0.2468557535371663, "market_dynamics": -0.870237, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.636, "high": 18.906, "low": 18.622, "close": 18.809999, "volume": 1617}, "trend_line": 18.3002, "activity_lines": {"activity_5": 18.4632, "activity_10": 18.408327, "activity_20": 18.492267, "activity_30": 18.459768}, "trend_signal": 1, "fair_value": 17.410628, "relative_strength": 2.174242, "rate_of_change": 0.2889880551640396, "market_dynamics": -0.616864, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.761999, "high": 19.046, "low": 18.761999, "close": 18.940001, "volume": 3207}, "trend_line": 18.358933, "activity_lines": {"activity_5": 18.676534, "activity_10": 18.498364, "activity_20": 18.531753, "activity_30": 18.501045}, "trend_signal": 1, "fair_value": 17.441962, "relative_strength": 2.252299, "rate_of_change": 0.3209418476300813, "market_dynamics": -0.216838, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.874001, "high": 19.292, "low": 18.818001, "close": 19.292, "volume": 987}, "trend_line": 18.4308, "activity_lines": {"activity_5": 18.945867, "activity_10": 18.652873, "activity_20": 18.60201, "activity_30": 18.561243}, "trend_signal": 1, "fair_value": 17.475564, "relative_strength": 1.898819, "rate_of_change": 0.39145521147662016, "market_dynamics": 0.037514, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.292, "high": 19.563999, "low": 19.292, "close": 19.548, "volume": 628}, "trend_line": 18.5058, "activity_lines": {"activity_5": 19.1936, "activity_10": 18.840073, "activity_20": 18.692067, "activity_30": 18.633321}, "trend_signal": 1, "fair_value": 17.5115, "relative_strength": 1.094308, "rate_of_change": 0.40692753434468004, "market_dynamics": 0.300447, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.584, "high": 19.93, "low": 19.57, "close": 19.93, "volume": 2556}, "trend_line": 18.582467, "activity_lines": {"activity_5": 19.493867, "activity_10": 19.077418, "activity_20": 18.814591, "activity_30": 18.725204}, "trend_signal": 1, "fair_value": 17.549128, "relative_strength": 3.142326, "rate_of_change": 0.41428633185271907, "market_dynamics": 0.612328, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.892, "high": 19.982, "low": 19.743999, "close": 19.844, "volume": 3414}, "trend_line": 18.650667, "activity_lines": {"activity_5": 19.673867, "activity_10": 19.269564, "activity_20": 18.924124, "activity_30": 18.806594}, "trend_signal": 1, "fair_value": 17.585756, "relative_strength": 2.982208, "rate_of_change": 0.3670126253957419, "market_dynamics": 0.819013, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.884001, "high": 19.914, "low": 19.76, "close": 19.893999, "volume": 1200}, "trend_line": 18.7094, "activity_lines": {"activity_5": 19.8016, "activity_10": 19.449309, "activity_20": 19.032714, "activity_30": 18.886809}, "trend_signal": 1, "fair_value": 17.622615, "relative_strength": 2.958859, "rate_of_change": 0.3149109895104564, "market_dynamics": 0.938495, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.926001, "high": 19.926001, "low": 19.634001, "close": 19.691999, "volume": 14515}, "trend_line": 18.759933, "activity_lines": {"activity_5": 19.798399, "activity_10": 19.558254, "activity_20": 19.115295, "activity_30": 18.950202}, "trend_signal": 1, "fair_value": 17.656205, "relative_strength": 2.820284, "rate_of_change": 0.2700941772584984, "market_dynamics": 1.14335, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.688, "high": 20.014999, "low": 19.646, "close": 19.952, "volume": 4021}, "trend_line": 18.810533, "activity_lines": {"activity_5": 19.8552, "activity_10": 19.678036, "activity_20": 19.215524, "activity_30": 19.02711}, "trend_signal": 1, "fair_value": 17.691103, "relative_strength": 3.373734, "rate_of_change": 0.26972377779813667, "market_dynamics": 1.120417, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.996, "high": 20.200001, "low": 19.941999, "close": 20.184999, "volume": 16595}, "trend_line": 18.877567, "activity_lines": {"activity_5": 19.962733, "activity_10": 19.812436, "activity_20": 19.330847, "activity_30": 19.115785}, "trend_signal": 1, "fair_value": 17.726571, "relative_strength": 5.349967, "rate_of_change": 0.35636417107372553, "market_dynamics": 1.18812, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.4, "high": 20.615, "low": 20.4, "close": 20.58, "volume": 7994}, "trend_line": 18.9455, "activity_lines": {"activity_5": 20.184933, "activity_10": 19.989036, "activity_20": 19.478214, "activity_30": 19.225619}, "trend_signal": 1, "fair_value": 17.766981, "relative_strength": 4.719138, "rate_of_change": 0.3598609926798301, "market_dynamics": 1.350286, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.6, "high": 20.84, "low": 20.495001, "close": 20.84, "volume": 16355}, "trend_line": 19.0281, "activity_lines": {"activity_5": 20.444733, "activity_10": 20.180727, "activity_20": 19.642476, "activity_30": 19.347845}, "trend_signal": 1, "fair_value": 17.804276, "relative_strength": 6.177038, "rate_of_change": 0.4359874376500981, "market_dynamics": 1.503005, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.865, "high": 21.15, "low": 20.865, "close": 21.1, "volume": 1226}, "trend_line": 19.120433, "activity_lines": {"activity_5": 20.728133, "activity_10": 20.385145, "activity_20": 19.822576, "activity_30": 19.481516}, "trend_signal": 1, "fair_value": 17.842737, "relative_strength": 7.284511, "rate_of_change": 0.4852455053315886, "market_dynamics": 1.622393, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.15, "high": 21.285, "low": 21.040001, "close": 21.25, "volume": 946}, "trend_line": 19.204567, "activity_lines": {"activity_5": 20.967667, "activity_10": 20.583963, "activity_20": 20.004724, "activity_30": 19.618907}, "trend_signal": 1, "fair_value": 17.882186, "relative_strength": 6.65865, "rate_of_change": 0.4400214158330116, "market_dynamics": 1.657003, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.125, "high": 21.33, "low": 20.825001, "close": 21.33, "volume": 6165}, "trend_line": 19.284833, "activity_lines": {"activity_5": 21.147333, "activity_10": 20.766382, "activity_20": 20.181328, "activity_30": 19.756032}, "trend_signal": 1, "fair_value": 17.92443, "relative_strength": 5.062962, "rate_of_change": 0.41795266719628804, "market_dynamics": 1.733237, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.219999, "high": 21.450001, "low": 21.215, "close": 21.434999, "volume": 1381}, "trend_line": 19.3778, "activity_lines": {"activity_5": 21.285666, "activity_10": 20.942436, "activity_20": 20.353524, "activity_30": 19.894753}, "trend_signal": 1, "fair_value": 17.968692, "relative_strength": 3.560919, "rate_of_change": 0.4820731400681643, "market_dynamics": 1.682823, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.495001, "high": 21.495001, "low": 21.25, "close": 21.385, "volume": 4383}, "trend_line": 19.4749, "activity_lines": {"activity_5": 21.350333, "activity_10": 21.080472, "activity_20": 20.507752, "activity_30": 20.024249}, "trend_signal": 1, "fair_value": 18.00816, "relative_strength": 2.693868, "rate_of_change": 0.5010888748980847, "market_dynamics": 1.771458, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.26, "high": 21.549999, "low": 21.200001, "close": 21.315001, "volume": 8051}, "trend_line": 19.5788, "activity_lines": {"activity_5": 21.355333, "activity_10": 21.178673, "activity_20": 20.63929, "activity_30": 20.142966}, "trend_signal": 1, "fair_value": 18.046949, "relative_strength": 1.58243, "rate_of_change": 0.5335072323862994, "market_dynamics": 1.830973, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.370001, "high": 21.969999, "low": 21.370001, "close": 21.905001, "volume": 4019}, "trend_line": 19.693567, "activity_lines": {"activity_5": 21.542667, "activity_10": 21.354637, "activity_20": 20.809748, "activity_30": 20.293043}, "trend_signal": 1, "fair_value": 18.088455, "relative_strength": 2.71259, "rate_of_change": 0.5861799497415597, "market_dynamics": 1.789864, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.905001, "high": 22.045, "low": 21.790001, "close": 22.045, "volume": 3849}, "trend_line": 19.7946, "activity_lines": {"activity_5": 21.733, "activity_10": 21.520546, "activity_20": 20.976971, "activity_30": 20.444748}, "trend_signal": 1, "fair_value": 18.128769, "relative_strength": 1.623049, "rate_of_change": 0.5130253955517428, "market_dynamics": 1.771865, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.059999, "high": 22.09, "low": 21.51, "close": 21.625, "volume": 11670}, "trend_line": 19.8845, "activity_lines": {"activity_5": 21.735667, "activity_10": 21.576273, "activity_20": 21.087581, "activity_30": 20.562839}, "trend_signal": 1, "fair_value": 18.164981, "relative_strength": 1.273052, "rate_of_change": 0.45416426702231966, "market_dynamics": 1.668509, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.635, "high": 21.865, "low": 21.455, "close": 21.735001, "volume": 28404}, "trend_line": 19.9768, "activity_lines": {"activity_5": 21.762334, "activity_10": 21.633, "activity_20": 21.195262, "activity_30": 20.682226}, "trend_signal": 1, "fair_value": 18.200808, "relative_strength": 2.969126, "rate_of_change": 0.4641806432145722, "market_dynamics": 1.569568, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 21.014999, "close": 21.030001, "volume": 7709}, "trend_line": 20.060133, "activity_lines": {"activity_5": 21.530667, "activity_10": 21.545273, "activity_20": 21.222491, "activity_30": 20.750174}, "trend_signal": 1, "fair_value": 18.23291, "relative_strength": 0.547386, "rate_of_change": 0.4171488927155483, "market_dynamics": 1.021669, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.059999, "high": 21.51, "low": 21.014999, "close": 21.48, "volume": 10247}, "trend_line": 20.159933, "activity_lines": {"activity_5": 21.468, "activity_10": 21.540637, "activity_20": 21.2843, "activity_30": 20.841779}, "trend_signal": 1, "fair_value": 18.267397, "relative_strength": 0.133525, "rate_of_change": 0.49750417906002087, "market_dynamics": 0.536015, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.459999, "high": 21.514999, "low": 21.15, "close": 21.365, "volume": 800}, "trend_line": 20.261967, "activity_lines": {"activity_5": 21.395334, "activity_10": 21.510909, "activity_20": 21.325957, "activity_30": 20.919525}, "trend_signal": 1, "fair_value": 18.301186, "relative_strength": 0.294515, "rate_of_change": 0.5061227138006844, "market_dynamics": -0.018171, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.455, "high": 21.799999, "low": 21.440001, "close": 21.775, "volume": 8669}, "trend_line": 20.365733, "activity_lines": {"activity_5": 21.504667, "activity_10": 21.555091, "activity_20": 21.399829, "activity_30": 21.01714}, "trend_signal": 1, "fair_value": 18.339192, "relative_strength": -2.096356, "rate_of_change": 0.5121220461962072, "market_dynamics": -0.443252, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.77, "high": 22.02, "low": 21.725, "close": 21.92, "volume": 5420}, "trend_line": 20.495733, "activity_lines": {"activity_5": 21.652333, "activity_10": 21.619455, "activity_20": 21.478314, "activity_30": 21.117415}, "trend_signal": 1, "fair_value": 18.378103, "relative_strength": -1.226037, "rate_of_change": 0.6383271350950274, "market_dynamics": -0.397048, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.959999, "high": 22.18, "low": 21.870001, "close": 21.969999, "volume": 5966}, "trend_line": 20.638467, "activity_lines": {"activity_5": 21.804333, "activity_10": 21.683182, "activity_20": 21.551914, "activity_30": 21.212529}, "trend_signal": 1, "fair_value": 18.416282, "relative_strength": -1.041325, "rate_of_change": 0.6964083694884063, "market_dynamics": -0.414776, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.014999, "high": 22.065001, "low": 21.545, "close": 21.545, "volume": 3645}, "trend_line": 20.742433, "activity_lines": {"activity_5": 21.752, "activity_10": 21.657727, "activity_20": 21.574191, "activity_30": 21.271015}, "trend_signal": 1, "fair_value": 18.451391, "relative_strength": -1.986057, "rate_of_change": 0.5037486553628222, "market_dynamics": -0.429225, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.9, "high": 22.120001, "low": 21.635, "close": 22.120001, "volume": 23749}, "trend_line": 20.861233, "activity_lines": {"activity_5": 21.887, "activity_10": 21.743364, "activity_20": 21.643643, "activity_30": 21.35989}, "trend_signal": 1, "fair_value": 18.489006, "relative_strength": 0.223039, "rate_of_change": 0.5727389838983703, "market_dynamics": -0.310171, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.17, "high": 22.620001, "low": 22.17, "close": 22.594999, "volume": 5749}, "trend_line": 20.9874, "activity_lines": {"activity_5": 22.13, "activity_10": 21.914, "activity_20": 21.749119, "activity_30": 21.471746}, "trend_signal": 1, "fair_value": 18.528833, "relative_strength": 5.314524, "rate_of_change": 0.6047916726686403, "market_dynamics": -0.203715, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.65, "high": 22.955, "low": 22.6, "close": 22.795, "volume": 13707}, "trend_line": 21.1159, "activity_lines": {"activity_5": 22.385, "activity_10": 22.103364, "activity_20": 21.864048, "activity_30": 21.588366}, "trend_signal": 1, "fair_value": 18.568135, "relative_strength": 5.120691, "rate_of_change": 0.6122721251798648, "market_dynamics": 0.01263, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.790001, "high": 22.93, "low": 22.66, "close": 22.855, "volume": 8564}, "trend_line": 21.234667, "activity_lines": {"activity_5": 22.601667, "activity_10": 22.284364, "activity_20": 21.975381, "activity_30": 21.700566}, "trend_signal": 1, "fair_value": 18.605615, "relative_strength": 4.804271, "rate_of_change": 0.5624529383071611, "market_dynamics": 0.309339, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.690001, "high": 22.879999, "low": 22.645, "close": 22.785, "volume": 6575}, "trend_line": 21.342567, "activity_lines": {"activity_5": 22.736, "activity_10": 22.419454, "activity_20": 22.071691, "activity_30": 21.800587}, "trend_signal": 1, "fair_value": 18.64216, "relative_strength": 3.032466, "rate_of_change": 0.5081313495521131, "market_dynamics": 0.328395, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.825001, "high": 23.16, "low": 22.825001, "close": 23.145, "volume": 42667}, "trend_line": 21.449733, "activity_lines": {"activity_5": 22.907667, "activity_10": 22.596273, "activity_20": 22.194976, "activity_30": 21.916873}, "trend_signal": 1, "fair_value": 18.681051, "relative_strength": 2.978426, "rate_of_change": 0.5021232919170381, "market_dynamics": 0.669186, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.184999, "high": 23.334999, "low": 22.719999, "close": 22.719999, "volume": 96478}, "trend_line": 21.5456, "activity_lines": {"activity_5": 22.869333, "activity_10": 22.663454, "activity_20": 22.269143, "activity_30": 21.998826}, "trend_signal": 1, "fair_value": 18.715051, "relative_strength": 4.138163, "rate_of_change": 0.44693796421616033, "market_dynamics": 0.778488, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.780001, "high": 23.08, "low": 22.5, "close": 22.65, "volume": 13150}, "trend_line": 21.637467, "activity_lines": {"activity_5": 22.799333, "activity_10": 22.700727, "activity_20": 22.330524, "activity_30": 22.070077}, "trend_signal": 1, "fair_value": 18.749756, "relative_strength": 2.300204, "rate_of_change": 0.42638404128917545, "market_dynamics": 0.808401, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.809999, "high": 23.18, "low": 21.915001, "close": 21.934999, "volume": 166348}, "trend_line": 21.712233, "activity_lines": {"activity_5": 22.500666, "activity_10": 22.594727, "activity_20": 22.317786, "activity_30": 22.089273}, "trend_signal": 1, "fair_value": 18.777968, "relative_strength": 3.192836, "rate_of_change": 0.34553952179337966, "market_dynamics": 0.70711, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.754999, "high": 22.059999, "low": 21.035, "close": 22.02, "volume": 129367}, "trend_line": 21.781167, "activity_lines": {"activity_5": 22.291666, "activity_10": 22.504818, "activity_20": 22.31019, "activity_30": 22.109129}, "trend_signal": 1, "fair_value": 18.806404, "relative_strength": 3.107557, "rate_of_change": 0.3174892237016741, "market_dynamics": 0.271969, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.215, "high": 22.860001, "low": 22.0, "close": 22.754999, "volume": 30271}, "trend_line": 21.866833, "activity_lines": {"activity_5": 22.378666, "activity_10": 22.539909, "activity_20": 22.372047, "activity_30": 22.171957}, "trend_signal": 1, "fair_value": 18.83941, "relative_strength": 2.942127, "rate_of_change": 0.393303076919615, "market_dynamics": -0.046161, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.705, "high": 22.91, "low": 22.690001, "close": 22.775, "volume": 30510}, "trend_line": 21.94, "activity_lines": {"activity_5": 22.498333, "activity_10": 22.567091, "activity_20": 22.432428, "activity_30": 22.230548}, "trend_signal": 1, "fair_value": 18.871609, "relative_strength": 1.248034, "rate_of_change": 0.33460263770250376, "market_dynamics": -0.254004, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.815001, "high": 23.084999, "low": 22.76, "close": 22.945, "volume": 9429}, "trend_line": 22.010167, "activity_lines": {"activity_5": 22.671, "activity_10": 22.621909, "activity_20": 22.503524, "activity_30": 22.295387}, "trend_signal": 1, "fair_value": 18.904859, "relative_strength": 0.505337, "rate_of_change": 0.3198131267091972, "market_dynamics": -0.30254, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.084999, "high": 23.165001, "low": 22.18, "close": 22.18, "volume": 12817}, "trend_line": 22.046167, "activity_lines": {"activity_5": 22.569, "activity_10": 22.534909, "activity_20": 22.496, "activity_30": 22.306344}, "trend_signal": 1, "fair_value": 18.934038, "relative_strength": 0.351147, "rate_of_change": 0.16356077625399829, "market_dynamics": -0.505795, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.305, "high": 23.07, "low": 22.305, "close": 23.07, "volume": 15437}, "trend_line": 22.106833, "activity_lines": {"activity_5": 22.747333, "activity_10": 22.622, "activity_20": 22.567762, "activity_30": 22.372398}, "trend_signal": 1, "fair_value": 18.969154, "relative_strength": 2.093361, "rate_of_change": 0.2751770863388689, "market_dynamics": -0.556376, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.995001, "high": 23.25, "low": 22.950001, "close": 23.120001, "volume": 19075}, "trend_line": 22.1665, "activity_lines": {"activity_5": 22.872334, "activity_10": 22.713, "activity_20": 22.636714, "activity_30": 22.437763}, "trend_signal": 1, "fair_value": 19.004346, "relative_strength": 2.130544, "rate_of_change": 0.2699029752475059, "market_dynamics": -0.616092, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.195, "high": 23.455, "low": 23.16, "close": 23.370001, "volume": 14194}, "trend_line": 22.231, "activity_lines": {"activity_5": 23.056334, "activity_10": 22.849909, "activity_20": 22.721119, "activity_30": 22.515409}, "trend_signal": 1, "fair_value": 19.043077, "relative_strength": -0.758115, "rate_of_change": 0.29097963142581124, "market_dynamics": -0.608371, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.254999, "high": 23.59, "low": 23.155001, "close": 23.535, "volume": 3844}, "trend_line": 22.302667, "activity_lines": {"activity_5": 23.255667, "activity_10": 23.005, "activity_20": 22.813643, "activity_30": 22.599538}, "trend_signal": 1, "fair_value": 19.080635, "relative_strength": 1.739174, "rate_of_change": 0.3223741622059193, "market_dynamics": -0.344087, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.555, "high": 24.065001, "low": 23.41, "close": 24.059999, "volume": 3493}, "trend_line": 22.394167, "activity_lines": {"activity_5": 23.590667, "activity_10": 23.239455, "activity_20": 22.948476, "activity_30": 22.712914}, "trend_signal": 1, "fair_value": 19.119853, "relative_strength": 2.629714, "rate_of_change": 0.41026483514281015, "market_dynamics": -0.053541, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.115, "high": 24.6, "low": 24.115, "close": 24.455, "volume": 2980}, "trend_line": 22.479167, "activity_lines": {"activity_5": 23.932, "activity_10": 23.507091, "activity_20": 23.110976, "activity_30": 22.845871}, "trend_signal": 1, "fair_value": 19.160192, "relative_strength": 2.766913, "rate_of_change": 0.3795631246297344, "market_dynamics": 0.348813, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.469999, "high": 24.5, "low": 24.285, "close": 24.405001, "volume": 598}, "trend_line": 22.557833, "activity_lines": {"activity_5": 24.164334, "activity_10": 23.721364, "activity_20": 23.254857, "activity_30": 22.970118}, "trend_signal": 1, "fair_value": 19.198019, "relative_strength": 3.496337, "rate_of_change": 0.3499506898987776, "market_dynamics": 0.71841, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.395, "high": 24.405001, "low": 23.77, "close": 23.975, "volume": 7383}, "trend_line": 22.636167, "activity_lines": {"activity_5": 24.167667, "activity_10": 23.827455, "activity_20": 23.346905, "activity_30": 23.061548}, "trend_signal": 1, "fair_value": 19.230346, "relative_strength": 2.722136, "rate_of_change": 0.3472585332110655, "market_dynamics": 0.916679, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.805, "high": 25.309999, "low": 23.715, "close": 25.309999, "volume": 67227}, "trend_line": 22.755333, "activity_lines": {"activity_5": 24.575666, "activity_10": 24.154455, "activity_20": 23.559524, "activity_30": 23.234054}, "trend_signal": 1, "fair_value": 19.270692, "relative_strength": 8.494235, "rate_of_change": 0.526440717635631, "market_dynamics": 1.217301, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.235001, "high": 25.870001, "low": 25.235001, "close": 25.299999, "volume": 18327}, "trend_line": 22.897667, "activity_lines": {"activity_5": 24.862, "activity_10": 24.436636, "activity_20": 23.759214, "activity_30": 23.398226}, "trend_signal": 1, "fair_value": 19.308859, "relative_strength": 8.245618, "rate_of_change": 0.6254973284723989, "market_dynamics": 1.35185, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.325001, "high": 26.174999, "low": 25.09, "close": 26.15, "volume": 3413}, "trend_line": 23.053333, "activity_lines": {"activity_5": 25.349, "activity_10": 24.816636, "activity_20": 24.028214, "activity_30": 23.608054}, "trend_signal": 1, "fair_value": 19.355615, "relative_strength": 10.933919, "rate_of_change": 0.6798334520281044, "market_dynamics": 1.444806, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.209999, "high": 26.209999, "low": 25.924999, "close": 26.120001, "volume": 122320}, "trend_line": 23.211833, "activity_lines": {"activity_5": 25.713, "activity_10": 25.135182, "activity_20": 24.278333, "activity_30": 23.805903}, "trend_signal": 1, "fair_value": 19.403756, "relative_strength": 8.826368, "rate_of_change": 0.6875361580037043, "market_dynamics": 1.750023, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.195, "high": 26.459999, "low": 26.16, "close": 26.365, "volume": 32135}, "trend_line": 23.364833, "activity_lines": {"activity_5": 26.044333, "activity_10": 25.443727, "activity_20": 24.537619, "activity_30": 24.009333}, "trend_signal": 1, "fair_value": 19.449994, "relative_strength": 5.550856, "rate_of_change": 0.6591465654608245, "market_dynamics": 1.677685, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.41, "high": 26.525, "low": 26.24, "close": 26.375, "volume": 20771}, "trend_line": 23.513333, "activity_lines": {"activity_5": 26.219667, "activity_10": 25.699636, "activity_20": 24.7805, "activity_30": 24.203538}, "trend_signal": 1, "fair_value": 19.497026, "relative_strength": 5.310769, "rate_of_change": 0.6355705602518046, "market_dynamics": 1.692528, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.355, "high": 26.475, "low": 25.514999, "close": 26.105, "volume": 22703}, "trend_line": 23.651167, "activity_lines": {"activity_5": 26.234, "activity_10": 25.854818, "activity_20": 24.979929, "activity_30": 24.370742}, "trend_signal": 1, "fair_value": 19.540378, "relative_strength": 6.755521, "rate_of_change": 0.5861950749389786, "market_dynamics": 1.637189, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.16, "high": 26.4, "low": 26.004999, "close": 26.135, "volume": 14000}, "trend_line": 23.804167, "activity_lines": {"activity_5": 26.204667, "activity_10": 25.978273, "activity_20": 25.162357, "activity_30": 24.530989}, "trend_signal": 1, "fair_value": 19.5825, "relative_strength": 6.146186, "rate_of_change": 0.6469025397351373, "market_dynamics": 1.445602, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.059999, "high": 26.315001, "low": 25.895, "close": 26.27, "volume": 14134}, "trend_line": 23.9425, "activity_lines": {"activity_5": 26.221333, "activity_10": 26.095727, "activity_20": 25.338048, "activity_30": 24.690075}, "trend_signal": 1, "fair_value": 19.62918, "relative_strength": 6.891908, "rate_of_change": 0.5811293459670291, "market_dynamics": 1.331271, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.34, "high": 26.455, "low": 25.92, "close": 25.959999, "volume": 13831}, "trend_line": 24.054667, "activity_lines": {"activity_5": 26.124666, "activity_10": 26.122909, "activity_20": 25.467476, "activity_30": 24.820236}, "trend_signal": 1, "fair_value": 19.675949, "relative_strength": 3.872093, "rate_of_change": 0.46848491176777474, "market_dynamics": 1.03706, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.924999, "high": 26.73, "low": 25.809999, "close": 26.73, "volume": 25927}, "trend_line": 24.185833, "activity_lines": {"activity_5": 26.311666, "activity_10": 26.254, "activity_20": 25.655071, "activity_30": 24.992839}, "trend_signal": 1, "fair_value": 19.730449, "relative_strength": 3.334187, "rate_of_change": 0.5452829590199705, "market_dynamics": 0.895818, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.639999, "high": 26.77, "low": 26.445, "close": 26.615, "volume": 9608}, "trend_line": 24.311167, "activity_lines": {"activity_5": 26.436666, "activity_10": 26.338364, "activity_20": 25.81369, "activity_30": 25.149559}, "trend_signal": 1, "fair_value": 19.785917, "relative_strength": 0.477924, "rate_of_change": 0.5182124593351913, "market_dynamics": 0.65777, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.190001, "high": 26.879999, "low": 25.889999, "close": 26.875, "volume": 47576}, "trend_line": 24.4475, "activity_lines": {"activity_5": 26.614333, "activity_10": 26.446091, "activity_20": 25.975952, "activity_30": 25.314968}, "trend_signal": 1, "fair_value": 19.842359, "relative_strength": -0.121932, "rate_of_change": 0.5607834457309289, "market_dynamics": 0.510548, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.535, "high": 26.82, "low": 26.309999, "close": 26.695, "volume": 59903}, "trend_line": 24.565833, "activity_lines": {"activity_5": 26.682667, "activity_10": 26.507909, "activity_20": 26.102952, "activity_30": 25.459968}, "trend_signal": 1, "fair_value": 19.896391, "relative_strength": -1.00836, "rate_of_change": 0.48402904182431655, "market_dynamics": 0.501649, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.76, "high": 26.844999, "low": 26.540001, "close": 26.584999, "volume": 66335}, "trend_line": 24.694667, "activity_lines": {"activity_5": 26.686, "activity_10": 26.539272, "activity_20": 26.202452, "activity_30": 25.590236}, "trend_signal": 1, "fair_value": 19.952603, "relative_strength": -4.507312, "rate_of_change": 0.5244438484947678, "market_dynamics": 0.30981, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.67, "high": 26.940001, "low": 26.514999, "close": 26.545, "volume": 80994}, "trend_line": 24.8245, "activity_lines": {"activity_5": 26.634333, "activity_10": 26.559363, "activity_20": 26.282833, "activity_30": 25.709613}, "trend_signal": 1, "fair_value": 20.007724, "relative_strength": -3.634561, "rate_of_change": 0.5257531919746131, "market_dynamics": 0.243435, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.23, "high": 26.33, "low": 25.66, "close": 25.780001, "volume": 34599}, "trend_line": 24.952667, "activity_lines": {"activity_5": 26.34, "activity_10": 26.437273, "activity_20": 26.276024, "activity_30": 25.771258}, "trend_signal": 1, "fair_value": 20.056635, "relative_strength": -7.412467, "rate_of_change": 0.5162923724546366, "market_dynamics": -0.130424, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.115, "high": 26.115, "low": 23.855, "close": 23.855, "volume": 69682}, "trend_line": 25.013833, "activity_lines": {"activity_5": 25.459667, "activity_10": 25.971091, "activity_20": 26.07769, "activity_30": 25.700441}, "trend_signal": 1, "fair_value": 20.094564, "relative_strength": -15.814963, "rate_of_change": 0.245128105945549, "market_dynamics": -0.435268, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.155001, "high": 24.155001, "low": 23.190001, "close": 23.495001, "volume": 9953}, "trend_line": 25.0385, "activity_lines": {"activity_5": 24.660667, "activity_10": 25.480909, "activity_20": 25.847929, "activity_30": 25.602452}, "trend_signal": 0, "fair_value": 20.126263, "relative_strength": -16.789619, "rate_of_change": 0.09861343521401669, "market_dynamics": -0.776542, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.52, "high": 23.955, "low": 23.375, "close": 23.725, "volume": 4400}, "trend_line": 25.070167, "activity_lines": {"activity_5": 24.151667, "activity_10": 25.083, "activity_20": 25.644405, "activity_30": 25.51771}, "trend_signal": 0, "fair_value": 20.156564, "relative_strength": -15.404952, "rate_of_change": 0.12647323122392448, "market_dynamics": -1.109489, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.995001, "high": 24.445, "low": 23.475, "close": 23.475, "volume": 31403}, "trend_line": 25.087833, "activity_lines": {"activity_5": 23.75, "activity_10": 24.680273, "activity_20": 25.418262, "activity_30": 25.414796}, "trend_signal": 0, "fair_value": 20.185301, "relative_strength": -14.496083, "rate_of_change": 0.07046622385881356, "market_dynamics": -1.173788, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.190001, "high": 23.700001, "low": 21.415001, "close": 21.424999, "volume": 10087}, "trend_line": 25.062667, "activity_lines": {"activity_5": 22.869666, "activity_10": 23.964, "activity_20": 25.005619, "activity_30": 25.178484}, "trend_signal": 0, "fair_value": 20.200115, "relative_strength": -14.879648, "rate_of_change": -0.10031157334313685, "market_dynamics": -1.311133, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.860001, "high": 22.52, "low": 19.858, "close": 21.035, "volume": 24931}, "trend_line": 24.994833, "activity_lines": {"activity_5": 22.149666, "activity_10": 23.271182, "activity_20": 24.574286, "activity_30": 24.918634}, "trend_signal": 0, "fair_value": 20.213506, "relative_strength": -15.090651, "rate_of_change": -0.27065754813724047, "market_dynamics": -1.292057, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.59, "high": 21.940001, "low": 21.094999, "close": 21.15, "volume": 14997}, "trend_line": 24.929167, "activity_lines": {"activity_5": 21.656, "activity_10": 22.705455, "activity_20": 24.178262, "activity_30": 24.670581}, "trend_signal": 0, "fair_value": 20.229917, "relative_strength": -17.730096, "rate_of_change": -0.26271829861795926, "market_dynamics": -1.292057, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.605, "high": 22.145, "low": 20.530001, "close": 21.92, "volume": 35191}, "trend_line": 24.880833, "activity_lines": {"activity_5": 21.575333, "activity_10": 22.380545, "activity_20": 23.879238, "activity_30": 24.476441}, "trend_signal": 0, "fair_value": 20.251571, "relative_strength": -18.453474, "rate_of_change": -0.19388533920929066, "market_dynamics": -1.281786, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.120001, "high": 22.76, "low": 21.93, "close": 22.76, "volume": 12839}, "trend_line": 24.855, "activity_lines": {"activity_5": 21.895, "activity_10": 22.293182, "activity_20": 23.681381, "activity_30": 24.339613}, "trend_signal": 0, "fair_value": 20.282506, "relative_strength": -18.162931, "rate_of_change": -0.10382690965370275, "market_dynamics": -1.220643, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.705, "high": 23.040001, "low": 22.469999, "close": 22.924999, "volume": 14414}, "trend_line": 24.817167, "activity_lines": {"activity_5": 22.317333, "activity_10": 22.304636, "activity_20": 23.516452, "activity_30": 24.215097}, "trend_signal": 0, "fair_value": 20.315551, "relative_strength": -18.778164, "rate_of_change": -0.1522148461074195, "market_dynamics": -1.141139, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.57, "high": 24.27, "low": 23.57, "close": 24.27, "volume": 9200}, "trend_line": 24.811, "activity_lines": {"activity_5": 23.088, "activity_10": 22.612545, "activity_20": 23.494762, "activity_30": 24.179796}, "trend_signal": 0, "fair_value": 20.362974, "relative_strength": -14.777165, "rate_of_change": -0.024849734057079784, "market_dynamics": -0.892695, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.959999, "high": 24.145, "low": 23.15, "close": 23.334999, "volume": 12958}, "trend_line": 24.775333, "activity_lines": {"activity_5": 23.331333, "activity_10": 22.742909, "activity_20": 23.392905, "activity_30": 24.08457}, "trend_signal": 0, "fair_value": 20.399071, "relative_strength": -17.333254, "rate_of_change": -0.1437547861835481, "market_dynamics": -0.688711, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.455, "high": 24.245001, "low": 23.455, "close": 23.684999, "volume": 43264}, "trend_line": 24.765667, "activity_lines": {"activity_5": 23.545666, "activity_10": 22.939818, "activity_20": 23.338357, "activity_30": 24.014226}, "trend_signal": 0, "fair_value": 20.437692, "relative_strength": -17.142611, "rate_of_change": -0.03901461183185423, "market_dynamics": -0.329859, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.514999, "high": 24.08, "low": 23.405001, "close": 24.01, "volume": 16333}, "trend_line": 24.722333, "activity_lines": {"activity_5": 23.750666, "activity_10": 23.196545, "activity_20": 23.325595, "activity_30": 23.965473}, "trend_signal": 0, "fair_value": 20.482192, "relative_strength": -16.792383, "rate_of_change": -0.17497610704368083, "market_dynamics": -0.038155, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.98, "high": 24.075001, "low": 23.555, "close": 23.65, "volume": 32457}, "trend_line": 24.667333, "activity_lines": {"activity_5": 23.752333, "activity_10": 23.378091, "activity_20": 23.2915, "activity_30": 23.89629}, "trend_signal": 0, "fair_value": 20.530179, "relative_strength": -14.949147, "rate_of_change": -0.22247091324269325, "market_dynamics": 0.197607, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.65, "high": 23.844999, "low": 23.535, "close": 23.674999, "volume": 3429}, "trend_line": 24.584833, "activity_lines": {"activity_5": 23.713999, "activity_10": 23.523727, "activity_20": 23.273904, "activity_30": 23.832269}, "trend_signal": 0, "fair_value": 20.573237, "relative_strength": -13.917614, "rate_of_change": -0.3344504247783884, "market_dynamics": 0.336687, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.6, "high": 24.049999, "low": 23.6, "close": 24.049999, "volume": 13584}, "trend_line": 24.515833, "activity_lines": {"activity_5": 23.840333, "activity_10": 23.689545, "activity_20": 23.307262, "activity_30": 23.797763}, "trend_signal": 0, "fair_value": 20.619981, "relative_strength": -14.686134, "rate_of_change": -0.28066084483876325, "market_dynamics": 0.345944, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.084999, "high": 24.35, "low": 23.82, "close": 24.139999, "volume": 31992}, "trend_line": 24.441666, "activity_lines": {"activity_5": 23.948999, "activity_10": 23.818999, "activity_20": 23.361785, "activity_30": 23.773516}, "trend_signal": 0, "fair_value": 20.661019, "relative_strength": -13.171152, "rate_of_change": -0.3025269424865115, "market_dynamics": 0.475379, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.235001, "high": 24.5, "low": 24.205, "close": 24.365, "volume": 4484}, "trend_line": 24.374666, "activity_lines": {"activity_5": 24.102333, "activity_10": 23.948999, "activity_20": 23.449381, "activity_30": 23.76857}, "trend_signal": 0, "fair_value": 20.704462, "relative_strength": -13.725809, "rate_of_change": -0.27412206680183, "market_dynamics": 0.459493, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.309999, "high": 24.775, "low": 24.15, "close": 24.629999, "volume": 6706}, "trend_line": 24.3255, "activity_lines": {"activity_5": 24.320333, "activity_10": 24.097999, "activity_20": 23.572595, "activity_30": 23.785043}, "trend_signal": 0, "fair_value": 20.74732, "relative_strength": -12.569092, "rate_of_change": -0.20170943060306795, "market_dynamics": 0.562732, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.68, "high": 24.799999, "low": 24.459999, "close": 24.799999, "volume": 5558}, "trend_line": 24.281, "activity_lines": {"activity_5": 24.529666, "activity_10": 24.246908, "activity_20": 23.717476, "activity_30": 23.815655}, "trend_signal": 0, "fair_value": 20.787603, "relative_strength": -11.401599, "rate_of_change": -0.1829356025569993, "market_dynamics": 0.640277, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.98, "high": 25.639999, "low": 24.610001, "close": 24.610001, "volume": 5699}, "trend_line": 24.225666, "activity_lines": {"activity_5": 24.600666, "activity_10": 24.351636, "activity_20": 23.839761, "activity_30": 23.836881}, "trend_signal": 0, "fair_value": 20.825205, "relative_strength": -8.819263, "rate_of_change": -0.2278901198467874, "market_dynamics": 0.621048, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.674999, "high": 25.110001, "low": 24.674999, "close": 24.93, "volume": 6759}, "trend_line": 24.191333, "activity_lines": {"activity_5": 24.741, "activity_10": 24.491363, "activity_20": 23.987214, "activity_30": 23.882322}, "trend_signal": 0, "fair_value": 20.862179, "relative_strength": -10.134471, "rate_of_change": -0.1417215939491619, "market_dynamics": 0.698285, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.055, "high": 25.34, "low": 25.004999, "close": 25.139999, "volume": 3918}, "trend_line": 24.138333, "activity_lines": {"activity_5": 24.898666, "activity_10": 24.646636, "activity_20": 24.148928, "activity_30": 23.943526}, "trend_signal": 0, "fair_value": 20.898833, "relative_strength": -9.791176, "rate_of_change": -0.219086728292322, "market_dynamics": 0.845038, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.135, "high": 25.235001, "low": 24.83, "close": 25.225, "volume": 42466}, "trend_line": 24.092, "activity_lines": {"activity_5": 25.033, "activity_10": 24.796818, "activity_20": 24.310809, "activity_30": 24.013634}, "trend_signal": 0, "fair_value": 20.938647, "relative_strength": -9.21502, "rate_of_change": -0.1919478035206517, "market_dynamics": 1.080611, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.155001, "high": 25.51, "low": 25.139999, "close": 25.17, "volume": 5193}, "trend_line": 24.035166, "activity_lines": {"activity_5": 25.109333, "activity_10": 24.908363, "activity_20": 24.449357, "activity_30": 24.083182}, "trend_signal": 1, "fair_value": 20.981891, "relative_strength": -7.415656, "rate_of_change": -0.23590403453427902, "market_dynamics": 1.286283, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.125, "high": 25.48, "low": 24.924999, "close": 25.145, "volume": 16260}, "trend_line": 23.9835, "activity_lines": {"activity_5": 25.152667, "activity_10": 24.988182, "activity_20": 24.565833, "activity_30": 24.154785}, "trend_signal": 1, "fair_value": 21.023372, "relative_strength": -6.078897, "rate_of_change": -0.2149600298163153, "market_dynamics": 1.49362, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.275, "high": 25.684999, "low": 25.215, "close": 25.66, "volume": 12777}, "trend_line": 23.952666, "activity_lines": {"activity_5": 25.332, "activity_10": 25.141727, "activity_20": 24.712333, "activity_30": 24.262946}, "trend_signal": 1, "fair_value": 21.074026, "relative_strength": -4.319655, "rate_of_change": -0.1285633873287831, "market_dynamics": 1.637708, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.665001, "high": 25.860001, "low": 25.389999, "close": 25.815001, "volume": 20650}, "trend_line": 23.928333, "activity_lines": {"activity_5": 25.514334, "activity_10": 25.295818, "activity_20": 24.855786, "activity_30": 24.383097}, "trend_signal": 1, "fair_value": 21.127404, "relative_strength": -3.267424, "rate_of_change": -0.10158785665028752, "market_dynamics": 1.755973, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.879999, "high": 25.959999, "low": 25.715, "close": 25.85, "volume": 24188}, "trend_line": 23.930666, "activity_lines": {"activity_5": 25.663334, "activity_10": 25.429909, "activity_20": 24.988024, "activity_30": 24.507075}, "trend_signal": 1, "fair_value": 21.182481, "relative_strength": -3.361527, "rate_of_change": 0.009749947896496344, "market_dynamics": 1.919147, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.969999, "high": 26.25, "low": 25.719999, "close": 26.235001, "volume": 9812}, "trend_line": 24.01, "activity_lines": {"activity_5": 25.899001, "activity_10": 25.611818, "activity_20": 25.143, "activity_30": 24.655742}, "trend_signal": 1, "fair_value": 21.24009, "relative_strength": -4.241456, "rate_of_change": 0.3315160555916116, "market_dynamics": 1.961324, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.33, "high": 26.65, "low": 26.055, "close": 26.055, "volume": 31583}, "trend_line": 24.095333, "activity_lines": {"activity_5": 26.003667, "activity_10": 25.734909, "activity_20": 25.271476, "activity_30": 24.787677}, "trend_signal": 1, "fair_value": 21.297776, "relative_strength": -4.085455, "rate_of_change": 0.35540608079966074, "market_dynamics": 2.019849, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.120001, "high": 26.424999, "low": 25.605, "close": 25.870001, "volume": 113406}, "trend_line": 24.166833, "activity_lines": {"activity_5": 25.986001, "activity_10": 25.798091, "activity_20": 25.369381, "activity_30": 24.902172}, "trend_signal": 1, "fair_value": 21.352878, "relative_strength": -2.861931, "rate_of_change": 0.2967379616625358, "market_dynamics": 1.958687, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.219999, "high": 26.605, "low": 26.190001, "close": 26.455, "volume": 13946}, "trend_line": 24.266166, "activity_lines": {"activity_5": 26.149334, "activity_10": 25.950546, "activity_20": 25.512595, "activity_30": 25.049796}, "trend_signal": 1, "fair_value": 21.408167, "relative_strength": -2.067166, "rate_of_change": 0.4110302744261025, "market_dynamics": 1.819324, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.940001, "high": 27.26, "low": 26.889999, "close": 27.195, "volume": 10138}, "trend_line": 24.4585, "activity_lines": {"activity_5": 26.516667, "activity_10": 26.213637, "activity_20": 25.714643, "activity_30": 25.238753}, "trend_signal": 1, "fair_value": 21.471699, "relative_strength": 2.04922, "rate_of_change": 0.792601517685169, "market_dynamics": 1.766725, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.17, "high": 27.334999, "low": 26.25, "close": 26.25, "volume": 19353}, "trend_line": 24.632333, "activity_lines": {"activity_5": 26.479333, "activity_10": 26.269091, "activity_20": 25.80981, "activity_30": 25.354333}, "trend_signal": 1, "fair_value": 21.52666, "relative_strength": 0.479504, "rate_of_change": 0.7107263323588868, "market_dynamics": 1.498532, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.855, "high": 27.129999, "low": 26.16, "close": 26.575001, "volume": 16593}, "trend_line": 24.813167, "activity_lines": {"activity_5": 26.549334, "activity_10": 26.364, "activity_20": 25.923667, "activity_30": 25.479667}, "trend_signal": 1, "fair_value": 21.584077, "relative_strength": 0.773941, "rate_of_change": 0.7341326540202295, "market_dynamics": 1.289878, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.66, "high": 26.684999, "low": 25.860001, "close": 26.129999, "volume": 6053}, "trend_line": 24.9535, "activity_lines": {"activity_5": 26.436333, "activity_10": 26.352, "activity_20": 25.983119, "activity_30": 25.564624}, "trend_signal": 1, "fair_value": 21.637051, "relative_strength": 2.850662, "rate_of_change": 0.5655586003995309, "market_dynamics": 0.888301, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.299999, "high": 27.030001, "low": 26.225, "close": 26.950001, "volume": 11583}, "trend_line": 25.093167, "activity_lines": {"activity_5": 26.579334, "activity_10": 26.480546, "activity_20": 26.111191, "activity_30": 25.69343}, "trend_signal": 1, "fair_value": 21.695628, "relative_strength": 3.124209, "rate_of_change": 0.5597090588494715, "market_dynamics": 0.652837, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.790001, "high": 26.995001, "low": 26.67, "close": 26.995001, "volume": 15363}, "trend_line": 25.228833, "activity_lines": {"activity_5": 26.704334, "activity_10": 26.596637, "activity_20": 26.231238, "activity_30": 25.816129}, "trend_signal": 1, "fair_value": 21.757301, "relative_strength": 2.780092, "rate_of_change": 0.5406491735379616, "market_dynamics": 0.579497, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.995001, "high": 27.004999, "low": 26.535, "close": 26.545, "volume": 18574}, "trend_line": 25.304667, "activity_lines": {"activity_5": 26.692667, "activity_10": 26.610091, "activity_20": 26.297167, "activity_30": 25.901043}, "trend_signal": 1, "fair_value": 21.820231, "relative_strength": 0.75073, "rate_of_change": 0.3005846524886698, "market_dynamics": 0.322118, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.67, "high": 26.684999, "low": 26.219999, "close": 26.645, "volume": 11652}, "trend_line": 25.415, "activity_lines": {"activity_5": 26.694667, "activity_10": 26.636091, "activity_20": 26.36431, "activity_30": 25.987516}, "trend_signal": 1, "fair_value": 21.884532, "relative_strength": 1.091055, "rate_of_change": 0.4360183834863375, "market_dynamics": 0.279564, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.75, "high": 26.77, "low": 26.629999, "close": 26.75, "volume": 4967}, "trend_line": 25.517167, "activity_lines": {"activity_5": 26.727, "activity_10": 26.670455, "activity_20": 26.431762, "activity_30": 26.073645}, "trend_signal": 1, "fair_value": 21.950147, "relative_strength": 1.650079, "rate_of_change": 0.4019948849104916, "market_dynamics": 0.035493, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.83, "high": 26.875, "low": 26.629999, "close": 26.629999, "volume": 7992}, "trend_line": 25.6045, "activity_lines": {"activity_5": 26.678, "activity_10": 26.667, "activity_20": 26.479119, "activity_30": 26.145441}, "trend_signal": 1, "fair_value": 22.012994, "relative_strength": 0.79271, "rate_of_change": 0.34225194356411504, "market_dynamics": -0.246682, "expectation": {"probability": 62.0743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.895, "high": 27.34, "low": 26.860001, "close": 27.309999, "volume": 34690}, "trend_line": 25.7265, "activity_lines": {"activity_5": 26.876999, "activity_10": 26.784, "activity_20": 26.584143, "activity_30": 26.255473}, "trend_signal": 1, "fair_value": 22.079058, "relative_strength": 0.776552, "rate_of_change": 0.4764787439707859, "market_dynamics": -0.185983, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.094999, "high": 27.424999, "low": 27.01, "close": 27.365, "volume": 28555}, "trend_line": 25.8495, "activity_lines": {"activity_5": 27.073333, "activity_10": 26.908909, "activity_20": 26.684476, "activity_30": 26.361183}, "trend_signal": 1, "fair_value": 22.14659, "relative_strength": 1.195211, "rate_of_change": 0.47810623287270926, "market_dynamics": -0.061223, "expectation": {"probability": 61.5252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.975, "high": 27.0, "low": 26.405001, "close": 26.84, "volume": 25892}, "trend_line": 25.9425, "activity_lines": {"activity_5": 27.04, "activity_10": 26.918091, "activity_20": 26.724357, "activity_30": 26.425086}, "trend_signal": 1, "fair_value": 22.207487, "relative_strength": 1.136114, "rate_of_change": 0.3597748505773805, "market_dynamics": -0.006809, "expectation": {"probability": 62.1979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.620001, "high": 26.815001, "low": 26.245001, "close": 26.615, "volume": 36418}, "trend_line": 26.025, "activity_lines": {"activity_5": 26.918666, "activity_10": 26.881545, "activity_20": 26.734738, "activity_30": 26.468473}, "trend_signal": 1, "fair_value": 22.263532, "relative_strength": 2.047314, "rate_of_change": 0.31801098583405446, "market_dynamics": 0.03444, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.440001, "high": 27.004999, "low": 26.135, "close": 26.575001, "volume": 17704}, "trend_line": 26.098667, "activity_lines": {"activity_5": 26.793, "activity_10": 26.828909, "activity_20": 26.736762, "activity_30": 26.503957}, "trend_signal": 1, "fair_value": 22.320641, "relative_strength": 1.416914, "rate_of_change": 0.2830624399615768, "market_dynamics": -0.245866, "expectation": {"probability": 60.8872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.620001, "high": 26.805, "low": 26.115, "close": 26.27, "volume": 33320}, "trend_line": 26.153333, "activity_lines": {"activity_5": 26.569334, "activity_10": 26.727636, "activity_20": 26.706119, "activity_30": 26.515011}, "trend_signal": 1, "fair_value": 22.376141, "relative_strength": -0.296576, "rate_of_change": 0.2094589735176934, "market_dynamics": -0.536325, "expectation": {"probability": 60.3515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.295, "high": 26.639999, "low": 26.135, "close": 26.620001, "volume": 33428}, "trend_line": 26.214, "activity_lines": {"activity_5": 26.531667, "activity_10": 26.703182, "activity_20": 26.70681, "activity_30": 26.545118}, "trend_signal": 1, "fair_value": 22.435359, "relative_strength": -0.102029, "rate_of_change": 0.2319666101448664, "market_dynamics": -0.688701, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.450001, "high": 26.780001, "low": 26.365, "close": 26.440001, "volume": 26232}, "trend_line": 26.275, "activity_lines": {"activity_5": 26.483667, "activity_10": 26.644637, "activity_20": 26.688524, "activity_30": 26.559699}, "trend_signal": 1, "fair_value": 22.492308, "relative_strength": -0.693589, "rate_of_change": 0.23270008392462022, "market_dynamics": -0.806479, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.299999, "high": 26.92, "low": 26.25, "close": 26.795, "volume": 21934}, "trend_line": 26.337167, "activity_lines": {"activity_5": 26.580667, "activity_10": 26.654364, "activity_20": 26.702214, "activity_30": 26.593248}, "trend_signal": 1, "fair_value": 22.554981, "relative_strength": 7.668362, "rate_of_change": 0.23660133206470907, "market_dynamics": -0.802488, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.08, "high": 26.674999, "low": 26.08, "close": 26.43, "volume": 51717}, "trend_line": 26.380167, "activity_lines": {"activity_5": 26.544, "activity_10": 26.596909, "activity_20": 26.676738, "activity_30": 26.599237}, "trend_signal": 1, "fair_value": 22.61634, "relative_strength": 6.648429, "rate_of_change": 0.1632673704047184, "market_dynamics": -0.769377, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.51, "high": 26.625, "low": 25.77, "close": 25.77, "volume": 22688}, "trend_line": 26.398334, "activity_lines": {"activity_5": 26.297, "activity_10": 26.423091, "activity_20": 26.588524, "activity_30": 26.559871}, "trend_signal": 0, "fair_value": 22.673981, "relative_strength": 8.715718, "rate_of_change": 0.06886612961926385, "market_dynamics": -0.905747, "expectation": {"probability": 69.0737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.459999, "high": 26.014999, "low": 25.299999, "close": 25.299999, "volume": 34090}, "trend_line": 26.402667, "activity_lines": {"activity_5": 25.926666, "activity_10": 26.191818, "activity_20": 26.462333, "activity_30": 26.489011}, "trend_signal": 0, "fair_value": 22.725391, "relative_strength": 6.939603, "rate_of_change": 0.016413914605378447, "market_dynamics": -0.97521, "expectation": {"probability": 67.7584, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.219999, "high": 25.915001, "low": 25.219999, "close": 25.915001, "volume": 19369}, "trend_line": 26.428334, "activity_lines": {"activity_5": 25.849333, "activity_10": 26.109909, "activity_20": 26.399238, "activity_30": 26.457549}, "trend_signal": 0, "fair_value": 22.781885, "relative_strength": 5.284515, "rate_of_change": 0.09721366405900794, "market_dynamics": -1.090156, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.940001, "high": 26.559999, "low": 25.725, "close": 26.5, "volume": 20959}, "trend_line": 26.456334, "activity_lines": {"activity_5": 26.002, "activity_10": 26.151182, "activity_20": 26.395, "activity_30": 26.462172}, "trend_signal": 0, "fair_value": 22.841449, "relative_strength": 4.632183, "rate_of_change": 0.10594689774996295, "market_dynamics": -1.092633, "expectation": {"probability": 62.0356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.375, "high": 27.545, "low": 26.375, "close": 27.545, "volume": 30004}, "trend_line": 26.514, "activity_lines": {"activity_5": 26.522667, "activity_10": 26.384546, "activity_20": 26.488524, "activity_30": 26.532409}, "trend_signal": 0, "fair_value": 22.907583, "relative_strength": 4.580767, "rate_of_change": 0.21796670695191975, "market_dynamics": -0.718308, "expectation": {"probability": 62.7602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.450001, "high": 27.815001, "low": 27.434999, "close": 27.809999, "volume": 63532}, "trend_line": 26.579333, "activity_lines": {"activity_5": 27.057333, "activity_10": 26.648454, "activity_20": 26.604452, "activity_30": 26.616022}, "trend_signal": 1, "fair_value": 22.975737, "relative_strength": 7.770733, "rate_of_change": 0.24640944406728132, "market_dynamics": -0.177562, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.795, "high": 27.9, "low": 27.695, "close": 27.84, "volume": 29308}, "trend_line": 26.632833, "activity_lines": {"activity_5": 27.466, "activity_10": 26.889818, "activity_20": 26.719357, "activity_30": 26.697355}, "trend_signal": 1, "fair_value": 23.044353, "relative_strength": 6.853514, "rate_of_change": 0.2012842082982414, "market_dynamics": 0.367221, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.165001, "high": 28.615, "low": 28.02, "close": 28.59, "volume": 90794}, "trend_line": 26.717333, "activity_lines": {"activity_5": 27.955333, "activity_10": 27.245364, "activity_20": 26.899524, "activity_30": 26.823624}, "trend_signal": 1, "fair_value": 23.116737, "relative_strength": 9.133961, "rate_of_change": 0.31727754985734513, "market_dynamics": 0.980022, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.584999, "high": 29.285, "low": 28.514999, "close": 29.125, "volume": 80837}, "trend_line": 26.825833, "activity_lines": {"activity_5": 28.444667, "activity_10": 27.659091, "activity_20": 27.121381, "activity_30": 26.978957}, "trend_signal": 1, "fair_value": 23.190423, "relative_strength": 12.585462, "rate_of_change": 0.4061034085999503, "market_dynamics": 1.357834, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.870001, "high": 29.475, "low": 28.844999, "close": 29.475, "volume": 35212}, "trend_line": 26.9265, "activity_lines": {"activity_5": 28.875667, "activity_10": 28.094091, "activity_20": 27.365262, "activity_30": 27.149871}, "trend_signal": 1, "fair_value": 23.265276, "relative_strength": 9.261616, "rate_of_change": 0.3752614131311464, "market_dynamics": 1.407282, "expectation": {"probability": 60.0407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.610001, "high": 29.76, "low": 29.445, "close": 29.65, "volume": 40421}, "trend_line": 27.008333, "activity_lines": {"activity_5": 29.236333, "activity_10": 28.505545, "activity_20": 27.612262, "activity_30": 27.325581}, "trend_signal": 1, "fair_value": 23.339109, "relative_strength": 8.590143, "rate_of_change": 0.3039125025532453, "market_dynamics": 1.509139, "expectation": {"probability": 60.168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/759b0871-7492-4e02-b00c-c3dabc2ed302/", "share_image": "https://sharemaestro.com/terminal/759b0871-7492-4e02-b00c-c3dabc2ed302/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}