{"ticker": {"uuid": "759b543e-ef0a-4512-8587-20d6f32a966b", "symbol": "CVI", "name": "CVR Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVI fell 1.46%, moving from 31.43 to 30.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.70 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 50.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.97"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.70"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.39, "high": 31.84, "low": 27.89, "close": 30.97, "volume": 4265583}, "trend_line": 28.362051, "activity_lines": {"activity_5": 29.036, "activity_10": 30.106438, "activity_20": 30.894327, "activity_30": 29.872202}, "trend_signal": 1, "fair_value": 25.506631, "relative_strength": -6.702246, "rate_of_change": 0.036939742824900486, "market_dynamics": -0.624067, "expectation": {"probability": 50.4555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.248316, "high": 25.78824, "low": 23.172042, "close": 25.78824, "volume": 2937900}, "trend_line": 22.263926, "activity_lines": {"activity_5": 24.008005, "activity_10": 22.655597, "activity_20": 21.516483, "activity_30": 21.776725}, "trend_signal": 0, "fair_value": 14.56204, "relative_strength": -1.416832, "rate_of_change": 0.3689554146490553, "market_dynamics": 0.707071, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.047572, "high": 27.855266, "low": 25.826377, "close": 27.847638, "volume": 3399970}, "trend_line": 22.423247, "activity_lines": {"activity_5": 25.522806, "activity_10": 23.804284, "activity_20": 22.131419, "activity_30": 22.136964}, "trend_signal": 0, "fair_value": 14.686331, "relative_strength": 5.094743, "rate_of_change": 0.7156015520353349, "market_dynamics": 0.823015, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.916285, "high": 30.021447, "low": 27.397622, "close": 27.717972, "volume": 8588358}, "trend_line": 22.565243, "activity_lines": {"activity_5": 26.524538, "activity_10": 24.768665, "activity_20": 22.710434, "activity_30": 22.478559}, "trend_signal": 0, "fair_value": 14.814761, "relative_strength": 6.553743, "rate_of_change": 0.6332535158712692, "market_dynamics": 1.076479, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.030696, "high": 29.464647, "low": 27.328822, "close": 29.022258, "volume": 6044043}, "trend_line": 22.749487, "activity_lines": {"activity_5": 27.636613, "activity_10": 25.798225, "activity_20": 23.387617, "activity_30": 22.895141}, "trend_signal": 1, "fair_value": 14.949745, "relative_strength": 11.452122, "rate_of_change": 0.8164946417816091, "market_dynamics": 1.248505, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.895211, "high": 28.895211, "low": 27.211841, "close": 27.9503, "volume": 3729077}, "trend_line": 22.878372, "activity_lines": {"activity_5": 28.031864, "activity_10": 26.457315, "activity_20": 23.92963, "activity_30": 23.230677}, "trend_signal": 1, "fair_value": 15.08133, "relative_strength": 9.28477, "rate_of_change": 0.5665402476987739, "market_dynamics": 1.267092, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.053526, "high": 28.379083, "low": 25.282317, "close": 26.147823, "volume": 5791804}, "trend_line": 22.906936, "activity_lines": {"activity_5": 27.526045, "activity_10": 26.662558, "activity_20": 24.283496, "activity_30": 23.44161}, "trend_signal": 1, "fair_value": 15.198566, "relative_strength": 1.578711, "rate_of_change": 0.1248515410100112, "market_dynamics": 1.216492, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.925492, "high": 28.061466, "low": 24.980581, "close": 27.616802, "volume": 5610859}, "trend_line": 23.039916, "activity_lines": {"activity_5": 27.485913, "activity_10": 27.043756, "activity_20": 24.762071, "activity_30": 23.745472}, "trend_signal": 1, "fair_value": 15.330922, "relative_strength": 4.600097, "rate_of_change": 0.5805228599756853, "market_dynamics": 1.104509, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.862956, "high": 29.656698, "low": 27.227721, "close": 29.347815, "volume": 3090698}, "trend_line": 23.175147, "activity_lines": {"activity_5": 28.038174, "activity_10": 27.61574, "activity_20": 25.378159, "activity_30": 24.152433}, "trend_signal": 1, "fair_value": 15.47974, "relative_strength": 12.348812, "rate_of_change": 0.5869422440602536, "market_dynamics": 0.986165, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.514564, "high": 30.149798, "low": 27.100675, "close": 27.434173, "volume": 9153974}, "trend_line": 23.304002, "activity_lines": {"activity_5": 27.843898, "activity_10": 27.721677, "activity_20": 25.768614, "activity_30": 24.427209}, "trend_signal": 1, "fair_value": 15.617872, "relative_strength": 4.860841, "rate_of_change": 0.5560051032254574, "market_dynamics": 0.992568, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.712087, "high": 28.101168, "low": 26.386036, "close": 26.82276, "volume": 4396700}, "trend_line": 23.423272, "activity_lines": {"activity_5": 27.551691, "activity_10": 27.647276, "activity_20": 26.063904, "activity_30": 24.654225}, "trend_signal": 1, "fair_value": 15.754457, "relative_strength": 5.24887, "rate_of_change": 0.511800505338097, "market_dynamics": 0.848868, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.64013, "high": 28.371143, "low": 26.497202, "close": 27.02127, "volume": 4582411}, "trend_line": 23.491502, "activity_lines": {"activity_5": 27.400823, "activity_10": 27.547584, "activity_20": 26.335538, "activity_30": 24.886354}, "trend_signal": 1, "fair_value": 15.892513, "relative_strength": 6.591769, "rate_of_change": 0.29129149847211694, "market_dynamics": 0.640853, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.02127, "high": 27.02127, "low": 23.86114, "close": 24.361228, "volume": 5163007}, "trend_line": 23.540291, "activity_lines": {"activity_5": 26.305044, "activity_10": 26.941829, "activity_20": 26.311715, "activity_30": 24.942466}, "trend_signal": 1, "fair_value": 16.011455, "relative_strength": -4.030925, "rate_of_change": 0.207687869426141, "market_dynamics": 0.312865, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.869415, "high": 25.734921, "low": 24.293734, "close": 24.917057, "volume": 3776681}, "trend_line": 23.629273, "activity_lines": {"activity_5": 25.61158, "activity_10": 26.500523, "activity_20": 26.315334, "activity_30": 25.031289}, "trend_signal": 1, "fair_value": 16.137716, "relative_strength": -1.969946, "rate_of_change": 0.377998725674213, "market_dynamics": -0.1003, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.250555, "high": 26.663951, "low": 25.226734, "close": 25.925492, "volume": 3304498}, "trend_line": 23.757597, "activity_lines": {"activity_5": 25.549645, "activity_10": 26.293494, "activity_20": 26.383294, "activity_30": 25.179432}, "trend_signal": 1, "fair_value": 16.270131, "relative_strength": 5.084597, "rate_of_change": 0.5430721461468544, "market_dynamics": -0.334845, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.679338, "high": 25.981075, "low": 24.107213, "close": 24.615321, "volume": 3704567}, "trend_line": 23.761815, "activity_lines": {"activity_5": 25.151565, "activity_10": 25.904558, "activity_20": 26.29524, "activity_30": 25.23477}, "trend_signal": 1, "fair_value": 16.39683, "relative_strength": 2.790185, "rate_of_change": 0.017754320859967684, "market_dynamics": -0.602529, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.885296, "high": 27.251543, "low": 24.468423, "close": 25.917551, "volume": 6523417}, "trend_line": 23.860489, "activity_lines": {"activity_5": 25.334724, "activity_10": 25.813026, "activity_20": 26.314056, "activity_30": 25.373849}, "trend_signal": 1, "fair_value": 16.533571, "relative_strength": 2.77137, "rate_of_change": 0.4152628913237587, "market_dynamics": -0.590807, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.258989, "high": 26.306632, "low": 24.58356, "close": 25.615815, "volume": 5732075}, "trend_line": 23.985214, "activity_lines": {"activity_5": 25.490886, "activity_10": 25.67082, "activity_20": 26.281364, "activity_30": 25.487096}, "trend_signal": 1, "fair_value": 16.659991, "relative_strength": 0.704751, "rate_of_change": 0.5227260849515614, "market_dynamics": -0.537094, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.632745, "high": 27.867569, "low": 25.44651, "close": 26.555457, "volume": 4574934}, "trend_line": 24.195796, "activity_lines": {"activity_5": 25.876622, "activity_10": 25.73584, "activity_20": 26.315229, "activity_30": 25.652918}, "trend_signal": 1, "fair_value": 16.791135, "relative_strength": 2.619582, "rate_of_change": 0.8779659001583321, "market_dynamics": -0.504238, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.716296, "high": 27.503563, "low": 26.030612, "close": 27.037975, "volume": 1862545}, "trend_line": 24.441139, "activity_lines": {"activity_5": 26.313971, "activity_10": 25.939361, "activity_20": 26.377411, "activity_30": 25.836285}, "trend_signal": 1, "fair_value": 16.920289, "relative_strength": 3.976728, "rate_of_change": 1.0139901989585227, "market_dynamics": -0.44048, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.826344, "high": 27.787149, "low": 26.610481, "close": 27.351189, "volume": 3220902}, "trend_line": 24.756687, "activity_lines": {"activity_5": 26.78156, "activity_10": 26.207033, "activity_20": 26.453193, "activity_30": 26.02403}, "trend_signal": 1, "fair_value": 17.04939, "relative_strength": 4.44768, "rate_of_change": 1.291052761493643, "market_dynamics": -0.425553, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.131093, "high": 27.528959, "low": 25.404184, "close": 25.471906, "volume": 3511751}, "trend_line": 24.999881, "activity_lines": {"activity_5": 26.440329, "activity_10": 26.123409, "activity_20": 26.331403, "activity_30": 26.070173}, "trend_signal": 1, "fair_value": 17.167149, "relative_strength": -2.970114, "rate_of_change": 0.982336610710468, "market_dynamics": -0.49479, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.632745, "high": 27.258071, "low": 24.731197, "close": 26.623178, "volume": 8093823}, "trend_line": 25.253737, "activity_lines": {"activity_5": 26.512566, "activity_10": 26.277278, "activity_20": 26.320763, "activity_30": 26.174902}, "trend_signal": 1, "fair_value": 17.295932, "relative_strength": -0.923496, "rate_of_change": 1.0154288334412573, "market_dynamics": -0.383901, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.164954, "high": 27.376585, "low": 26.301499, "close": 26.580852, "volume": 4758539}, "trend_line": 25.531099, "activity_lines": {"activity_5": 26.503536, "activity_10": 26.382325, "activity_20": 26.311924, "activity_30": 26.260522}, "trend_signal": 1, "fair_value": 17.424923, "relative_strength": -1.793559, "rate_of_change": 1.0983008178155973, "market_dynamics": -0.278816, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.953323, "high": 27.131093, "low": 25.615815, "close": 25.649676, "volume": 2116006}, "trend_line": 25.740556, "activity_lines": {"activity_5": 26.182422, "activity_10": 26.287816, "activity_20": 26.219816, "activity_30": 26.268172}, "trend_signal": 1, "fair_value": 17.547268, "relative_strength": -5.332984, "rate_of_change": 0.8203994665486216, "market_dynamics": -0.388118, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.844376, "high": 27.021045, "low": 25.692002, "close": 26.403082, "volume": 3663766}, "trend_line": 25.920209, "activity_lines": {"activity_5": 26.204995, "activity_10": 26.335305, "activity_20": 26.21552, "activity_30": 26.310916}, "trend_signal": 1, "fair_value": 17.670714, "relative_strength": -0.847891, "rate_of_change": 0.6979375270681731, "market_dynamics": -0.288515, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.912098, "high": 27.054906, "low": 25.404184, "close": 26.106799, "volume": 4818713}, "trend_line": 26.085918, "activity_lines": {"activity_5": 26.192016, "activity_10": 26.29642, "activity_20": 26.190375, "activity_30": 26.322954}, "trend_signal": 1, "fair_value": 17.785823, "relative_strength": -3.596297, "rate_of_change": 0.6393042586963695, "market_dynamics": -0.292752, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.047542, "high": 26.280336, "low": 24.362959, "close": 25.395719, "volume": 2918775}, "trend_line": 26.239112, "activity_lines": {"activity_5": 25.899683, "activity_10": 26.124807, "activity_20": 26.097704, "activity_30": 26.278425}, "trend_signal": 0, "fair_value": 17.895611, "relative_strength": -7.052666, "rate_of_change": 0.5872670457677555, "market_dynamics": -0.462988, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.395719, "high": 27.469702, "low": 25.239112, "close": 27.452772, "volume": 3535189}, "trend_line": 26.392481, "activity_lines": {"activity_5": 26.374865, "activity_10": 26.331205, "activity_20": 26.211519, "activity_30": 26.356725}, "trend_signal": 0, "fair_value": 18.023301, "relative_strength": -0.314511, "rate_of_change": 0.5845052988073737, "market_dynamics": -0.257052, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.38505, "high": 29.50136, "low": 27.080301, "close": 28.383948, "volume": 5125012}, "trend_line": 26.550957, "activity_lines": {"activity_5": 27.102311, "activity_10": 26.690593, "activity_20": 26.423041, "activity_30": 26.485207}, "trend_signal": 0, "fair_value": 18.153543, "relative_strength": 1.646114, "rate_of_change": 0.6004588958499214, "market_dynamics": 0.054801, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.053804, "high": 30.068531, "low": 27.647472, "close": 29.848435, "volume": 3310516}, "trend_line": 26.76435, "activity_lines": {"activity_5": 28.135635, "activity_10": 27.291778, "activity_20": 26.769516, "activity_30": 26.697948}, "trend_signal": 0, "fair_value": 18.289502, "relative_strength": 5.551039, "rate_of_change": 0.8037111430672723, "market_dynamics": 0.309953, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.882296, "high": 30.559515, "low": 29.205076, "close": 29.670665, "volume": 4273586}, "trend_line": 26.893764, "activity_lines": {"activity_5": 28.880011, "activity_10": 27.815238, "activity_20": 27.084652, "activity_30": 26.885452}, "trend_signal": 0, "fair_value": 18.415031, "relative_strength": 5.254335, "rate_of_change": 0.4835312645365966, "market_dynamics": 0.815999, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.636804, "high": 29.636804, "low": 27.139643, "close": 28.299296, "volume": 6537937}, "trend_line": 26.90882, "activity_lines": {"activity_5": 28.929674, "activity_10": 28.013017, "activity_20": 27.256565, "activity_30": 26.976131}, "trend_signal": 1, "fair_value": 18.534084, "relative_strength": -1.130523, "rate_of_change": 0.05598323834476177, "market_dynamics": 1.033026, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.104595, "high": 28.934189, "low": 27.063371, "close": 28.163852, "volume": 5693977}, "trend_line": 26.923682, "activity_lines": {"activity_5": 28.740617, "activity_10": 28.155695, "activity_20": 27.396826, "activity_30": 27.057101}, "trend_signal": 1, "fair_value": 18.645944, "relative_strength": -2.302409, "rate_of_change": 0.05523096144684463, "market_dynamics": 0.963338, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.241202, "high": 29.135019, "low": 27.26144, "close": 28.438873, "volume": 3980928}, "trend_line": 26.904236, "activity_lines": {"activity_5": 28.595828, "activity_10": 28.319594, "activity_20": 27.547819, "activity_30": 27.154855}, "trend_signal": 1, "fair_value": 18.755641, "relative_strength": -0.97242, "rate_of_change": -0.07222637676376702, "market_dynamics": 0.821164, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.404495, "high": 31.06876, "low": 27.940398, "close": 30.8539, "volume": 5777479}, "trend_line": 27.001023, "activity_lines": {"activity_5": 29.252387, "activity_10": 28.871877, "activity_20": 27.916846, "activity_30": 27.409673}, "trend_signal": 1, "fair_value": 18.892256, "relative_strength": 7.402107, "rate_of_change": 0.3597463239617697, "market_dynamics": 0.881292, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.965627, "high": 32.087196, "low": 30.398396, "close": 31.300808, "volume": 3901418}, "trend_line": 27.172789, "activity_lines": {"activity_5": 29.990884, "activity_10": 29.424492, "activity_20": 28.298728, "activity_30": 27.687078}, "trend_signal": 1, "fair_value": 19.034306, "relative_strength": 6.45314, "rate_of_change": 0.6361462674951303, "market_dynamics": 0.949809, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.601612, "high": 31.816988, "low": 29.822571, "close": 30.647634, "volume": 3603673}, "trend_line": 27.273817, "activity_lines": {"activity_5": 30.40298, "activity_10": 29.763912, "activity_20": 28.592768, "activity_30": 27.911262}, "trend_signal": 1, "fair_value": 19.172592, "relative_strength": 3.935382, "rate_of_change": 0.3717984193672554, "market_dynamics": 1.029112, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.939844, "high": 32.718885, "low": 30.26948, "close": 32.289165, "volume": 4162598}, "trend_line": 27.371862, "activity_lines": {"activity_5": 31.205697, "activity_10": 30.306302, "activity_20": 29.019184, "activity_30": 28.234832}, "trend_signal": 1, "fair_value": 19.327388, "relative_strength": 10.280682, "rate_of_change": 0.3594839695521864, "market_dynamics": 1.271553, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.134465, "high": 32.366428, "low": 29.633495, "close": 30.200725, "volume": 4028972}, "trend_line": 27.46408, "activity_lines": {"activity_5": 31.037247, "activity_10": 30.381042, "activity_20": 29.219397, "activity_30": 28.41734}, "trend_signal": 1, "fair_value": 19.467243, "relative_strength": 4.489286, "rate_of_change": 0.3369080262058862, "market_dynamics": 1.051545, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.278075, "high": 30.355338, "low": 27.84457, "close": 28.206824, "volume": 3089116}, "trend_line": 27.510215, "activity_lines": {"activity_5": 30.086706, "activity_10": 30.060221, "activity_20": 29.214654, "activity_30": 28.465259}, "trend_signal": 1, "fair_value": 19.593667, "relative_strength": 0.438893, "rate_of_change": 0.16798305277292955, "market_dynamics": 0.625437, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.112286, "high": 29.289633, "low": 27.888831, "close": 28.5506, "volume": 3161319}, "trend_line": 27.561193, "activity_lines": {"activity_5": 29.427229, "activity_10": 29.831753, "activity_20": 29.238578, "activity_30": 28.53238}, "trend_signal": 1, "fair_value": 19.716562, "relative_strength": -1.231014, "rate_of_change": 0.1853057128052276, "market_dynamics": 0.249858, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.447467, "high": 28.799838, "low": 24.734686, "close": 25.344889, "volume": 7556190}, "trend_line": 27.593982, "activity_lines": {"activity_5": 27.882529, "activity_10": 29.040794, "activity_20": 28.942535, "activity_30": 28.389393}, "trend_signal": 1, "fair_value": 19.812921, "relative_strength": -13.005175, "rate_of_change": 0.11896799967984356, "market_dynamics": -0.292679, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.688665, "high": 25.886336, "low": 24.923763, "close": 25.224567, "volume": 5528471}, "trend_line": 27.604232, "activity_lines": {"activity_5": 26.651238, "activity_10": 28.281674, "activity_20": 28.64112, "activity_30": 28.236527}, "trend_signal": 0, "fair_value": 19.909554, "relative_strength": -15.109619, "rate_of_change": 0.03714578055461225, "market_dynamics": -0.710218, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.33823, "high": 26.072672, "low": 24.525099, "close": 25.880318, "volume": 4744713}, "trend_line": 27.602726, "activity_lines": {"activity_5": 26.109503, "activity_10": 27.695223, "activity_20": 28.408615, "activity_30": 28.125307}, "trend_signal": 0, "fair_value": 20.009345, "relative_strength": -14.400377, "rate_of_change": -0.005455685200729798, "market_dynamics": -0.884626, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.880318, "high": 26.61782, "low": 25.583044, "close": 26.037699, "volume": 3654074}, "trend_line": 27.650139, "activity_lines": {"activity_5": 25.908256, "activity_10": 27.183905, "activity_20": 28.190002, "activity_30": 28.024338}, "trend_signal": 0, "fair_value": 20.117657, "relative_strength": -14.025069, "rate_of_change": 0.17176926655721908, "market_dynamics": -1.062736, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.133875, "high": 26.378689, "low": 23.983011, "close": 24.358975, "volume": 5006187}, "trend_line": 27.598186, "activity_lines": {"activity_5": 25.292043, "activity_10": 26.454933, "activity_20": 27.813249, "activity_30": 27.812005}, "trend_signal": 0, "fair_value": 20.208798, "relative_strength": -19.259853, "rate_of_change": -0.18789417297323904, "market_dynamics": -1.120581, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.315258, "high": 24.332745, "low": 22.872606, "close": 23.58956, "volume": 4821844}, "trend_line": 27.530645, "activity_lines": {"activity_5": 24.6988, "activity_10": 25.712282, "activity_20": 27.371542, "activity_30": 27.553383}, "trend_signal": 0, "fair_value": 20.299411, "relative_strength": -22.6415, "rate_of_change": -0.24472985289684807, "market_dynamics": -1.113553, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.440923, "high": 24.481382, "low": 23.235455, "close": 23.318516, "volume": 4371670}, "trend_line": 27.422747, "activity_lines": {"activity_5": 24.132231, "activity_10": 25.048679, "activity_20": 26.912622, "activity_30": 27.281633}, "trend_signal": 0, "fair_value": 20.393756, "relative_strength": -24.622425, "rate_of_change": -0.39191962266048874, "market_dynamics": -1.116371, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.266056, "high": 24.227825, "low": 22.960039, "close": 23.45841, "volume": 6517450}, "trend_line": 27.303428, "activity_lines": {"activity_5": 23.739363, "activity_10": 24.573614, "activity_20": 26.486713, "activity_30": 27.02587}, "trend_signal": 0, "fair_value": 20.480477, "relative_strength": -24.512185, "rate_of_change": -0.43510958256662197, "market_dynamics": -1.012537, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.48464, "high": 23.974268, "low": 22.933809, "close": 23.40595, "volume": 4444743}, "trend_line": 27.17192, "activity_lines": {"activity_5": 23.490469, "activity_10": 24.211599, "activity_20": 26.079262, "activity_30": 26.774419}, "trend_signal": 0, "fair_value": 20.574873, "relative_strength": -24.404778, "rate_of_change": -0.4816538055221497, "market_dynamics": -1.049368, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.414693, "high": 23.598304, "low": 22.221751, "close": 22.234341, "volume": 3312000}, "trend_line": 27.064001, "activity_lines": {"activity_5": 23.026488, "activity_10": 23.723852, "activity_20": 25.590907, "activity_30": 26.455866}, "trend_signal": 0, "fair_value": 20.665162, "relative_strength": -29.189602, "rate_of_change": -0.3971710501134958, "market_dynamics": -1.144663, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.208111, "high": 22.557845, "low": 20.922838, "close": 21.517386, "volume": 4734899}, "trend_line": 26.893808, "activity_lines": {"activity_5": 22.465165, "activity_10": 23.220591, "activity_20": 25.069683, "activity_30": 26.09802}, "trend_signal": 0, "fair_value": 20.759217, "relative_strength": -31.791724, "rate_of_change": -0.6288538047275462, "market_dynamics": -1.172447, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.60482, "high": 22.890092, "low": 21.220112, "close": 21.57859, "volume": 5452415}, "trend_line": 26.727066, "activity_lines": {"activity_5": 22.062388, "activity_10": 22.798049, "activity_20": 24.586582, "activity_30": 25.755103}, "trend_signal": 0, "fair_value": 20.85573, "relative_strength": -29.783058, "rate_of_change": -0.6200014516352585, "market_dynamics": -1.265854, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.613563, "high": 24.210251, "low": 21.071475, "close": 23.956781, "volume": 6402959}, "trend_line": 26.670636, "activity_lines": {"activity_5": 22.568337, "activity_10": 22.874195, "activity_20": 24.361334, "activity_30": 25.576374}, "trend_signal": 0, "fair_value": 20.965867, "relative_strength": -20.90924, "rate_of_change": -0.21113428612030372, "market_dynamics": -1.039217, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.044215, "high": 26.093219, "low": 22.234341, "close": 22.278058, "volume": 9706741}, "trend_line": 26.533135, "activity_lines": {"activity_5": 22.481486, "activity_10": 22.680093, "activity_20": 23.99755, "activity_30": 25.292982}, "trend_signal": 0, "fair_value": 21.067723, "relative_strength": -24.306542, "rate_of_change": -0.515552010083287, "market_dynamics": -0.812865, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.499899, "high": 23.029986, "low": 20.810923, "close": 22.776429, "volume": 6023541}, "trend_line": 26.422123, "activity_lines": {"activity_5": 22.635952, "activity_10": 22.644961, "activity_20": 23.722068, "activity_30": 25.050614}, "trend_signal": 0, "fair_value": 21.172011, "relative_strength": -21.99328, "rate_of_change": -0.4183900620865281, "market_dynamics": -0.579382, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.886379, "high": 23.403283, "low": 22.520981, "close": 23.020061, "volume": 4606088}, "trend_line": 26.342934, "activity_lines": {"activity_5": 22.83549, "activity_10": 22.682899, "activity_20": 23.510382, "activity_30": 24.831126}, "trend_signal": 0, "fair_value": 21.281962, "relative_strength": -23.563279, "rate_of_change": -0.299707180986174, "market_dynamics": -0.354789, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.037885, "high": 23.22504, "low": 21.491629, "close": 22.111023, "volume": 4129671}, "trend_line": 26.164876, "activity_lines": {"activity_5": 22.631836, "activity_10": 22.565911, "activity_20": 23.248442, "activity_30": 24.5581}, "trend_signal": 0, "fair_value": 21.378327, "relative_strength": -27.062636, "rate_of_change": -0.6759231906362444, "market_dynamics": -0.408043, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.280353, "high": 22.841818, "low": 21.478261, "close": 22.654663, "volume": 5341916}, "trend_line": 25.9739, "activity_lines": {"activity_5": 22.5739, "activity_10": 22.569722, "activity_20": 23.086744, "activity_30": 24.331634}, "trend_signal": 0, "fair_value": 21.479863, "relative_strength": -24.888818, "rate_of_change": -0.7298945349482993, "market_dynamics": -0.273365, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.244705, "high": 22.690312, "low": 20.168176, "close": 20.587046, "volume": 6083719}, "trend_line": 25.665187, "activity_lines": {"activity_5": 21.913567, "activity_10": 22.212217, "activity_20": 22.764065, "activity_30": 23.984096}, "trend_signal": 0, "fair_value": 21.569353, "relative_strength": -28.05618, "rate_of_change": -1.1885508144714536, "market_dynamics": -0.24351, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.524661, "high": 20.587046, "low": 18.760057, "close": 19.740393, "volume": 6641399}, "trend_line": 25.334178, "activity_lines": {"activity_5": 21.08375, "activity_10": 21.752027, "activity_20": 22.397036, "activity_30": 23.601851}, "trend_signal": 0, "fair_value": 21.651667, "relative_strength": -33.005808, "rate_of_change": -1.2897198060547859, "market_dynamics": -0.237443, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.784954, "high": 22.173408, "low": 19.571062, "close": 20.916796, "volume": 9706455}, "trend_line": 25.088094, "activity_lines": {"activity_5": 20.848469, "activity_10": 21.551073, "activity_20": 22.183999, "activity_30": 23.316858}, "trend_signal": 0, "fair_value": 21.736053, "relative_strength": -29.326829, "rate_of_change": -0.9713518236115644, "market_dynamics": -0.053415, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.783114, "high": 21.362403, "low": 19.838427, "close": 20.631607, "volume": 5515606}, "trend_line": 24.83702, "activity_lines": {"activity_5": 20.658344, "activity_10": 21.309186, "activity_20": 21.964888, "activity_30": 23.029343}, "trend_signal": 0, "fair_value": 21.81486, "relative_strength": -29.960006, "rate_of_change": -1.000769528366733, "market_dynamics": -0.113748, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.515749, "high": 22.574454, "low": 20.28439, "close": 21.97734, "volume": 5371706}, "trend_line": 24.621635, "activity_lines": {"activity_5": 21.015423, "activity_10": 21.329196, "activity_20": 21.895813, "activity_30": 22.844848}, "trend_signal": 0, "fair_value": 21.896029, "relative_strength": -25.053314, "rate_of_change": -0.8671934072606042, "market_dynamics": -0.014562, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.986253, "high": 22.485332, "low": 20.961356, "close": 22.093198, "volume": 4336473}, "trend_line": 24.329612, "activity_lines": {"activity_5": 21.456277, "activity_10": 21.406261, "activity_20": 21.856357, "activity_30": 22.681723}, "trend_signal": 0, "fair_value": 21.973521, "relative_strength": -24.940553, "rate_of_change": -1.1860422754215971, "market_dynamics": 0.096432, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.888219, "high": 22.195688, "low": 20.649431, "close": 21.85257, "volume": 4985486}, "trend_line": 24.01467, "activity_lines": {"activity_5": 21.716511, "activity_10": 21.442936, "activity_20": 21.812768, "activity_30": 22.521914}, "trend_signal": 0, "fair_value": 22.045846, "relative_strength": -25.690677, "rate_of_change": -1.2944801585820687, "market_dynamics": 0.123746, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.995165, "high": 22.10211, "low": 20.898971, "close": 21.166336, "volume": 3869767}, "trend_line": 23.698627, "activity_lines": {"activity_5": 21.607189, "activity_10": 21.371639, "activity_20": 21.715758, "activity_30": 22.33815}, "trend_signal": 0, "fair_value": 22.120577, "relative_strength": -26.655896, "rate_of_change": -1.3160414030257361, "market_dynamics": 0.210111, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.720729, "high": 21.273281, "low": 13.90294, "close": 14.23269, "volume": 20203215}, "trend_line": 23.096745, "activity_lines": {"activity_5": 19.170016, "activity_10": 20.073383, "activity_20": 20.969941, "activity_30": 21.727444}, "trend_signal": 0, "fair_value": 22.15528, "relative_strength": -49.296279, "rate_of_change": -2.5397336309820813, "market_dynamics": -0.025557, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.23269, "high": 16.781562, "low": 14.23269, "close": 16.451813, "volume": 11404267}, "trend_line": 22.638448, "activity_lines": {"activity_5": 17.899145, "activity_10": 19.321846, "activity_20": 20.478734, "activity_30": 21.298739}, "trend_signal": 0, "fair_value": 22.201602, "relative_strength": -43.354436, "rate_of_change": -1.984249295734088, "market_dynamics": -0.273716, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.460725, "high": 17.138048, "low": 16.193361, "close": 16.77265, "volume": 7046307}, "trend_line": 22.257309, "activity_lines": {"activity_5": 17.103588, "activity_10": 18.741423, "activity_20": 20.051448, "activity_30": 20.920301}, "trend_signal": 0, "fair_value": 22.258342, "relative_strength": -40.288368, "rate_of_change": -1.6835915606935643, "market_dynamics": -0.633888, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.888508, "high": 17.155872, "low": 16.442901, "close": 16.701353, "volume": 4484982}, "trend_line": 21.862334, "activity_lines": {"activity_5": 16.638968, "activity_10": 18.217389, "activity_20": 19.648959, "activity_30": 20.561852}, "trend_signal": 0, "fair_value": 22.315293, "relative_strength": -40.752926, "rate_of_change": -1.7745855979265004, "market_dynamics": -0.960787, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.683529, "high": 17.650496, "low": 16.661248, "close": 17.244993, "volume": 4320139}, "trend_line": 21.592337, "activity_lines": {"activity_5": 16.698976, "activity_10": 17.847454, "activity_20": 19.324593, "activity_30": 20.263959}, "trend_signal": 0, "fair_value": 22.375251, "relative_strength": -38.748756, "rate_of_change": -1.2349870786897688, "market_dynamics": -1.017234, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.14696, "high": 17.699513, "low": 16.116805, "close": 16.737001, "volume": 6557831}, "trend_line": 21.309418, "activity_lines": {"activity_5": 16.851077, "activity_10": 17.451917, "activity_20": 18.972191, "activity_30": 19.950711}, "trend_signal": 0, "fair_value": 22.431159, "relative_strength": -40.366467, "rate_of_change": -1.310275029516257, "market_dynamics": -1.039059, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.02219, "high": 18.029262, "low": 16.353779, "close": 16.852859, "volume": 7320793}, "trend_line": 21.008503, "activity_lines": {"activity_5": 16.874842, "activity_10": 17.148256, "activity_20": 18.653878, "activity_30": 19.663191}, "trend_signal": 0, "fair_value": 22.49048, "relative_strength": -38.847911, "rate_of_change": -1.4121220954978677, "market_dynamics": -0.922181, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.52311, "high": 16.710265, "low": 15.756666, "close": 16.050766, "volume": 17559925}, "trend_line": 20.675605, "activity_lines": {"activity_5": 16.604507, "activity_10": 16.791932, "activity_20": 18.293004, "activity_30": 19.343337}, "trend_signal": 0, "fair_value": 22.541798, "relative_strength": -39.919437, "rate_of_change": -1.584586964620945, "market_dynamics": -0.691132, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.113151, "high": 16.549846, "low": 15.578423, "close": 16.460725, "volume": 5152360}, "trend_line": 20.41233, "activity_lines": {"activity_5": 16.518951, "activity_10": 16.620009, "activity_20": 18.000828, "activity_30": 19.07141}, "trend_signal": 0, "fair_value": 22.593868, "relative_strength": -38.073346, "rate_of_change": -1.2733605618795683, "market_dynamics": -0.623683, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.460725, "high": 16.977629, "low": 16.157712, "close": 16.692441, "volume": 4120571}, "trend_line": 20.182426, "activity_lines": {"activity_5": 16.526675, "activity_10": 16.58825, "activity_20": 17.760794, "activity_30": 18.831417}, "trend_signal": 0, "fair_value": 22.63728, "relative_strength": -36.080381, "rate_of_change": -1.1262996434018127, "market_dynamics": -0.538375, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.656792, "high": 16.986541, "low": 16.032942, "close": 16.888508, "volume": 4137667}, "trend_line": 19.968093, "activity_lines": {"activity_5": 16.636591, "activity_10": 16.673482, "activity_20": 17.569565, "activity_30": 18.618906}, "trend_signal": 0, "fair_value": 22.674891, "relative_strength": -33.28581, "rate_of_change": -1.061978376633215, "market_dynamics": -0.506644, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.155872, "high": 19.31261, "low": 17.02219, "close": 18.786794, "volume": 5268246}, "trend_line": 19.812372, "activity_lines": {"activity_5": 17.369169, "activity_10": 17.05557, "activity_20": 17.583994, "activity_30": 18.542693}, "trend_signal": 0, "fair_value": 22.733033, "relative_strength": -27.207177, "rate_of_change": -0.7798491323132348, "market_dynamics": -0.346873, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.733321, "high": 19.125455, "low": 18.100559, "close": 18.43922, "volume": 3111666}, "trend_line": 19.646814, "activity_lines": {"activity_5": 17.85696, "activity_10": 17.332008, "activity_20": 17.58374, "activity_30": 18.454103}, "trend_signal": 0, "fair_value": 22.788914, "relative_strength": -28.929435, "rate_of_change": -0.8356293734036528, "market_dynamics": -0.060987, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.572902, "high": 18.715497, "low": 16.496374, "close": 16.888508, "volume": 4021038}, "trend_line": 19.46862, "activity_lines": {"activity_5": 17.668617, "activity_10": 17.296198, "activity_20": 17.446026, "activity_30": 18.276147}, "trend_signal": 0, "fair_value": 22.830881, "relative_strength": -33.337246, "rate_of_change": -0.9069867511342946, "market_dynamics": 0.15057, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.64788, "high": 17.619303, "low": 16.220097, "close": 16.344867, "volume": 3245194}, "trend_line": 19.296203, "activity_lines": {"activity_5": 17.270542, "activity_10": 17.158141, "activity_20": 17.270117, "activity_30": 18.074615}, "trend_signal": 0, "fair_value": 22.865198, "relative_strength": -34.377759, "rate_of_change": -0.8856149023402938, "market_dynamics": 0.392077, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.558759, "high": 17.512358, "low": 15.770034, "close": 16.540934, "volume": 3166450}, "trend_line": 19.128281, "activity_lines": {"activity_5": 16.960993, "activity_10": 17.072098, "activity_20": 17.134653, "activity_30": 17.896856}, "trend_signal": 0, "fair_value": 22.905986, "relative_strength": -33.545064, "rate_of_change": -0.870233382184035, "market_dynamics": 0.40325, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.532022, "high": 19.784954, "low": 16.229009, "close": 18.136208, "volume": 7277261}, "trend_line": 18.934262, "activity_lines": {"activity_5": 17.206374, "activity_10": 17.27967, "activity_20": 17.170598, "activity_30": 17.832851}, "trend_signal": 0, "fair_value": 22.965649, "relative_strength": -25.024896, "rate_of_change": -1.0143044218139665, "market_dynamics": 0.55713, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.296626, "high": 18.982861, "low": 16.184449, "close": 16.416164, "volume": 6507602}, "trend_line": 18.738865, "activity_lines": {"activity_5": 16.92178, "activity_10": 17.151173, "activity_20": 17.061021, "activity_30": 17.670393}, "trend_signal": 0, "fair_value": 22.996512, "relative_strength": -30.550471, "rate_of_change": -1.0319757907649096, "market_dynamics": 0.594129, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.505286, "high": 16.986541, "low": 15.373444, "close": 16.095327, "volume": 6613769}, "trend_line": 18.516162, "activity_lines": {"activity_5": 16.66511, "activity_10": 16.957698, "activity_20": 16.947922, "activity_30": 17.499842}, "trend_signal": 0, "fair_value": 23.000201, "relative_strength": -28.773077, "rate_of_change": -1.1884551172122708, "market_dynamics": 0.530441, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.318131, "high": 17.227169, "low": 15.614072, "close": 17.138048, "volume": 5303889}, "trend_line": 18.320095, "activity_lines": {"activity_5": 16.808893, "activity_10": 16.960453, "activity_20": 16.961545, "activity_30": 17.410932}, "trend_signal": 0, "fair_value": 23.020654, "relative_strength": -21.208384, "rate_of_change": -1.0588965467033766, "market_dynamics": 0.572424, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.200433, "high": 19.637903, "low": 17.182608, "close": 18.89374, "volume": 6079258}, "trend_line": 18.212852, "activity_lines": {"activity_5": 17.485027, "activity_10": 17.274323, "activity_20": 17.161559, "activity_30": 17.447941}, "trend_signal": 0, "fair_value": 23.042322, "relative_strength": -12.389419, "rate_of_change": -0.585384519021309, "market_dynamics": 0.614087, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.875915, "high": 19.09658, "low": 17.522161, "close": 17.663864, "volume": 3417823}, "trend_line": 18.046492, "activity_lines": {"activity_5": 17.594349, "activity_10": 17.328119, "activity_20": 17.222246, "activity_30": 17.412523}, "trend_signal": 0, "fair_value": 23.04992, "relative_strength": -15.698059, "rate_of_change": -0.913420918371274, "market_dynamics": 0.684394, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.414324, "high": 17.744073, "low": 14.23269, "close": 14.312899, "volume": 4740935}, "trend_line": 17.837354, "activity_lines": {"activity_5": 16.618173, "activity_10": 16.793067, "activity_20": 16.958023, "activity_30": 17.171646}, "trend_signal": 0, "fair_value": 23.033824, "relative_strength": -23.524683, "rate_of_change": -1.15888450785892, "market_dynamics": 0.581541, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.911853, "high": 16.02403, "low": 13.457333, "close": 15.738842, "volume": 8560588}, "trend_line": 17.703969, "activity_lines": {"activity_5": 16.257528, "activity_10": 16.592301, "activity_20": 16.841316, "activity_30": 17.036258}, "trend_signal": 0, "fair_value": 23.026091, "relative_strength": -19.143757, "rate_of_change": -0.7477846770322578, "market_dynamics": 0.548579, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.077503, "high": 16.621144, "low": 15.64972, "close": 16.389428, "volume": 3556608}, "trend_line": 17.553056, "activity_lines": {"activity_5": 16.137512, "activity_10": 16.530726, "activity_20": 16.791153, "activity_30": 16.951449}, "trend_signal": 0, "fair_value": 23.02683, "relative_strength": -13.383777, "rate_of_change": -0.8524246738118395, "market_dynamics": 0.276714, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.193361, "high": 16.870683, "low": 15.64972, "close": 16.407252, "volume": 4037765}, "trend_line": 17.412245, "activity_lines": {"activity_5": 16.073344, "activity_10": 16.471582, "activity_20": 16.746762, "activity_30": 16.877526}, "trend_signal": 0, "fair_value": 23.029281, "relative_strength": -15.886065, "rate_of_change": -0.8022021920285727, "market_dynamics": 0.100739, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.371604, "high": 18.038174, "low": 15.997294, "close": 18.002525, "volume": 6235041}, "trend_line": 17.279751, "activity_lines": {"activity_5": 16.7067, "activity_10": 16.704918, "activity_20": 16.855872, "activity_30": 16.915608}, "trend_signal": 0, "fair_value": 23.010655, "relative_strength": -9.426216, "rate_of_change": -0.7609242805852875, "market_dynamics": 0.402696, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.993613, "high": 19.125455, "low": 17.913404, "close": 19.01851, "volume": 5181110}, "trend_line": 17.177261, "activity_lines": {"activity_5": 17.65614, "activity_10": 17.125409, "activity_20": 17.056268, "activity_30": 17.027786}, "trend_signal": 0, "fair_value": 23.002655, "relative_strength": -3.088846, "rate_of_change": -0.593121972648793, "market_dynamics": 0.613203, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.616288, "high": 24.161114, "low": 21.396096, "close": 23.551928, "volume": 5164705}, "trend_line": 17.233906, "activity_lines": {"activity_5": 19.803012, "activity_10": 18.322842, "activity_20": 17.674286, "activity_30": 17.439055}, "trend_signal": 1, "fair_value": 23.021474, "relative_strength": 14.606128, "rate_of_change": 0.3297673593013438, "market_dynamics": 0.962351, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.178556, "high": 23.660009, "low": 21.616288, "close": 23.090125, "volume": 4482619}, "trend_line": 17.298033, "activity_lines": {"activity_5": 21.275078, "activity_10": 19.300737, "activity_20": 18.214555, "activity_30": 17.816876}, "trend_signal": 1, "fair_value": 23.024877, "relative_strength": 15.926947, "rate_of_change": 0.372097886573126, "market_dynamics": 1.306321, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.237509, "high": 23.74844, "low": 22.530067, "close": 22.982044, "volume": 3991138}, "trend_line": 17.589678, "activity_lines": {"activity_5": 22.264403, "activity_10": 20.150761, "activity_20": 18.714066, "activity_30": 18.183586}, "trend_signal": 1, "fair_value": 23.009692, "relative_strength": 13.867322, "rate_of_change": 1.6860009458878882, "market_dynamics": 1.369274, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.404544, "high": 23.777916, "low": 22.235299, "close": 23.060649, "volume": 3821579}, "trend_line": 17.809972, "activity_lines": {"activity_5": 22.841611, "activity_10": 20.940744, "activity_20": 19.192045, "activity_30": 18.536552}, "trend_signal": 1, "fair_value": 22.98542, "relative_strength": 12.793047, "rate_of_change": 1.252404961591674, "market_dynamics": 1.373197, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.384893, "high": 26.524167, "low": 22.986957, "close": 26.479952, "volume": 4313196}, "trend_line": 18.133549, "activity_lines": {"activity_5": 24.221378, "activity_10": 22.254296, "activity_20": 19.975321, "activity_30": 19.095906}, "trend_signal": 1, "fair_value": 23.013957, "relative_strength": 29.919511, "rate_of_change": 1.8168304812607246, "market_dynamics": 1.358425, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.263789, "high": 28.101174, "low": 26.259171, "close": 27.030185, "volume": 5020674}, "trend_line": 18.477844, "activity_lines": {"activity_5": 25.287126, "activity_10": 23.44667, "activity_20": 20.772711, "activity_30": 19.669882}, "trend_signal": 1, "fair_value": 23.045523, "relative_strength": 32.693355, "rate_of_change": 1.898663080238747, "market_dynamics": 1.401889, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.049836, "high": 27.462511, "low": 25.399138, "close": 26.715766, "volume": 6511054}, "trend_line": 18.793536, "activity_lines": {"activity_5": 26.016185, "activity_10": 24.37658, "activity_20": 21.491863, "activity_30": 20.201361}, "trend_signal": 1, "fair_value": 23.077108, "relative_strength": 26.756643, "rate_of_change": 1.7084893670495243, "market_dynamics": 1.509205, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.637162, "high": 29.538952, "low": 26.219574, "close": 29.339198, "volume": 4049459}, "trend_line": 19.213609, "activity_lines": {"activity_5": 27.378011, "activity_10": 25.595727, "activity_20": 22.41148, "activity_30": 20.881726}, "trend_signal": 1, "fair_value": 23.135723, "relative_strength": 36.397591, "rate_of_change": 2.235199379190814, "market_dynamics": 1.54134, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.916697, "high": 32.100187, "low": 28.808616, "close": 31.667861, "volume": 4620518}, "trend_line": 19.707443, "activity_lines": {"activity_5": 29.092248, "activity_10": 27.00314, "activity_20": 23.49193, "activity_30": 21.685226}, "trend_signal": 1, "fair_value": 23.212961, "relative_strength": 46.655616, "rate_of_change": 2.570230298742936, "market_dynamics": 1.551935, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.235536, "high": 31.407483, "low": 28.037308, "close": 28.101174, "volume": 5005525}, "trend_line": 20.109123, "activity_lines": {"activity_5": 29.043775, "activity_10": 27.513604, "activity_20": 24.16826, "activity_30": 22.226757}, "trend_signal": 1, "fair_value": 23.272733, "relative_strength": 28.960049, "rate_of_change": 2.038214698883051, "market_dynamics": 1.522612, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.052046, "high": 28.33689, "low": 26.342394, "close": 27.324953, "volume": 4084890}, "trend_line": 20.471264, "activity_lines": {"activity_5": 28.62848, "activity_10": 27.717797, "activity_20": 24.71502, "activity_30": 22.692295}, "trend_signal": 1, "fair_value": 23.308638, "relative_strength": 23.637736, "rate_of_change": 1.8008791333167593, "market_dynamics": 1.319849, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.61972, "high": 28.779139, "low": 23.935224, "close": 24.622917, "volume": 7994957}, "trend_line": 20.735613, "activity_lines": {"activity_5": 27.292856, "activity_10": 27.362111, "activity_20": 24.95097, "activity_30": 22.960143}, "trend_signal": 1, "fair_value": 23.335609, "relative_strength": 14.340291, "rate_of_change": 1.2913174291533696, "market_dynamics": 1.152998, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.524661, "high": 26.691202, "low": 23.905649, "close": 25.566173, "volume": 9159437}, "trend_line": 21.024869, "activity_lines": {"activity_5": 26.411173, "activity_10": 27.150057, "activity_20": 25.241111, "activity_30": 23.271792}, "trend_signal": 1, "fair_value": 23.353792, "relative_strength": 16.042231, "rate_of_change": 1.3949720222884088, "market_dynamics": 0.924915, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.526871, "high": 26.907365, "low": 24.878382, "close": 26.588034, "volume": 8053376}, "trend_line": 21.28491, "activity_lines": {"activity_5": 26.121646, "activity_10": 27.076812, "activity_20": 25.596799, "activity_30": 23.630706}, "trend_signal": 1, "fair_value": 23.376025, "relative_strength": 19.554365, "rate_of_change": 1.236825779984651, "market_dynamics": 0.672014, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.52908, "high": 28.641581, "low": 25.43844, "close": 26.804197, "volume": 11901703}, "trend_line": 21.563742, "activity_lines": {"activity_5": 26.242828, "activity_10": 26.978735, "activity_20": 25.930577, "activity_30": 23.986789}, "trend_signal": 1, "fair_value": 23.384601, "relative_strength": 20.062596, "rate_of_change": 1.3099984918893306, "market_dynamics": 0.51149, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.990883, "high": 30.056465, "low": 26.814022, "close": 29.958209, "volume": 11273685}, "trend_line": 21.999399, "activity_lines": {"activity_5": 27.501813, "activity_10": 27.448219, "activity_20": 26.505256, "activity_30": 24.528368}, "trend_signal": 1, "fair_value": 23.426484, "relative_strength": 33.81633, "rate_of_change": 2.020321890328678, "market_dynamics": 0.472211, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.164547, "high": 31.643297, "low": 29.722395, "close": 30.881814, "volume": 7820026}, "trend_line": 22.483964, "activity_lines": {"activity_5": 28.893116, "activity_10": 28.032395, "activity_20": 27.100185, "activity_30": 25.101427}, "trend_signal": 1, "fair_value": 23.47097, "relative_strength": 36.782321, "rate_of_change": 2.2026283536200233, "market_dynamics": 0.425259, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.862163, "high": 32.660147, "low": 29.565186, "close": 30.616524, "volume": 13650502}, "trend_line": 22.95315, "activity_lines": {"activity_5": 29.778729, "activity_10": 28.492589, "activity_20": 27.600838, "activity_30": 25.626108}, "trend_signal": 1, "fair_value": 23.537705, "relative_strength": 32.703955, "rate_of_change": 2.086758366985468, "market_dynamics": 0.462574, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.017163, "high": 33.718461, "low": 29.29007, "close": 33.662455, "volume": 13516151}, "trend_line": 23.470692, "activity_lines": {"activity_5": 31.342962, "activity_10": 29.483366, "activity_20": 28.323916, "activity_30": 26.317031}, "trend_signal": 1, "fair_value": 23.633146, "relative_strength": 43.073071, "rate_of_change": 2.2547754883316617, "market_dynamics": 0.611613, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.819664, "high": 35.873212, "low": 33.505246, "close": 35.6767, "volume": 10802935}, "trend_line": 24.11271, "activity_lines": {"activity_5": 33.106982, "activity_10": 30.804103, "activity_20": 29.164255, "activity_30": 27.104515}, "trend_signal": 1, "fair_value": 23.730138, "relative_strength": 50.64554, "rate_of_change": 2.7354029442336008, "market_dynamics": 0.686609, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0992, "high": 37.631992, "low": 34.880828, "close": 36.295712, "volume": 8248767}, "trend_line": 24.786056, "activity_lines": {"activity_5": 34.485839, "activity_10": 32.099651, "activity_20": 29.984224, "activity_30": 27.890516}, "trend_signal": 1, "fair_value": 23.808601, "relative_strength": 50.321527, "rate_of_change": 2.7924940829960576, "market_dynamics": 0.768547, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.34484, "high": 36.826294, "low": 33.279257, "close": 33.338211, "volume": 6346310}, "trend_line": 25.326061, "activity_lines": {"activity_5": 34.456362, "activity_10": 32.694367, "activity_20": 30.461841, "activity_30": 28.442268}, "trend_signal": 1, "fair_value": 23.86956, "relative_strength": 40.561626, "rate_of_change": 2.1786644878071795, "market_dynamics": 0.64446, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.536932, "high": 35.396671, "low": 32.355652, "close": 33.701757, "volume": 5011067}, "trend_line": 25.819662, "activity_lines": {"activity_5": 34.384308, "activity_10": 33.196722, "activity_20": 30.925281, "activity_30": 28.982635}, "trend_signal": 1, "fair_value": 23.899582, "relative_strength": 38.715801, "rate_of_change": 1.9489844867703734, "market_dynamics": 0.430477, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.819664, "high": 39.569106, "low": 33.657542, "close": 38.889666, "volume": 5863414}, "trend_line": 26.527189, "activity_lines": {"activity_5": 35.835874, "activity_10": 34.494414, "activity_20": 31.831761, "activity_30": 29.825861}, "trend_signal": 1, "fair_value": 23.968086, "relative_strength": 55.360794, "rate_of_change": 2.740264376814843, "market_dynamics": 0.49529, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.302341, "high": 40.938301, "low": 34.114432, "close": 34.969258, "volume": 7383091}, "trend_line": 27.215734, "activity_lines": {"activity_5": 35.632157, "activity_10": 34.855638, "activity_20": 32.289493, "activity_30": 30.370511}, "trend_signal": 1, "fair_value": 24.014141, "relative_strength": 36.859384, "rate_of_change": 2.5956199128373583, "market_dynamics": 0.515297, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.821874, "high": 37.288096, "low": 33.721409, "close": 35.814258, "volume": 6695588}, "trend_line": 27.884915, "activity_lines": {"activity_5": 35.75727, "activity_10": 35.222043, "activity_20": 32.787276, "activity_30": 30.925254}, "trend_signal": 1, "fair_value": 24.060272, "relative_strength": 40.639206, "rate_of_change": 2.4588019562507415, "market_dynamics": 0.775316, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.892863, "high": 37.01298, "low": 35.195246, "close": 36.462747, "volume": 4618515}, "trend_line": 28.554025, "activity_lines": {"activity_5": 36.130642, "activity_10": 35.599882, "activity_20": 33.304991, "activity_30": 31.478663}, "trend_signal": 1, "fair_value": 24.10452, "relative_strength": 41.172538, "rate_of_change": 2.399541113896169, "market_dynamics": 1.000865, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.246584, "high": 36.875421, "low": 33.31856, "close": 33.878618, "volume": 3594612}, "trend_line": 29.136404, "activity_lines": {"activity_5": 35.434336, "activity_10": 35.406407, "activity_20": 33.530184, "activity_30": 31.822185}, "trend_signal": 1, "fair_value": 24.132486, "relative_strength": 32.212328, "rate_of_change": 2.0395688523772026, "market_dynamics": 0.673849, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.515071, "high": 34.222513, "low": 32.670071, "close": 33.927746, "volume": 2510019}, "trend_line": 29.667245, "activity_lines": {"activity_5": 34.742614, "activity_10": 35.162554, "activity_20": 33.73844, "activity_30": 32.131304}, "trend_signal": 1, "fair_value": 24.187002, "relative_strength": 26.391662, "rate_of_change": 1.8219166648018827, "market_dynamics": 0.338444, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.055479, "high": 34.8317, "low": 32.900972, "close": 32.955013, "volume": 3413380}, "trend_line": 30.131795, "activity_lines": {"activity_5": 34.057444, "activity_10": 34.737017, "activity_20": 33.843293, "activity_30": 32.343418}, "trend_signal": 1, "fair_value": 24.261562, "relative_strength": 21.158438, "rate_of_change": 1.5658683507686646, "market_dynamics": -0.213715, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.758501, "high": 32.817455, "low": 29.968035, "close": 30.655826, "volume": 6161836}, "trend_line": 30.368591, "activity_lines": {"activity_5": 32.74016, "activity_10": 33.942931, "activity_20": 33.706062, "activity_30": 32.377226}, "trend_signal": 1, "fair_value": 24.318176, "relative_strength": 12.44293, "rate_of_change": 0.7858675528623442, "market_dynamics": -0.732338, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.577221, "high": 30.822861, "low": 26.872976, "close": 27.079313, "volume": 6609567}, "trend_line": 30.501564, "activity_lines": {"activity_5": 30.574601, "activity_10": 32.601113, "activity_20": 33.21235, "activity_30": 32.165015}, "trend_signal": 1, "fair_value": 24.342191, "relative_strength": -1.377733, "rate_of_change": 0.4378635808292844, "market_dynamics": -1.014639, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.364255, "high": 27.659023, "low": 25.330359, "close": 25.566173, "volume": 4400501}, "trend_line": 30.587702, "activity_lines": {"activity_5": 28.530224, "activity_10": 31.097977, "activity_20": 32.562832, "activity_30": 31.846602}, "trend_signal": 0, "fair_value": 24.358205, "relative_strength": -8.593819, "rate_of_change": 0.28240519076333864, "market_dynamics": -1.239693, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.826551, "high": 25.826551, "low": 24.421492, "close": 24.750649, "volume": 4854064}, "trend_line": 30.644035, "activity_lines": {"activity_5": 26.768169, "activity_10": 29.594484, "activity_20": 31.835645, "activity_30": 31.470018}, "trend_signal": 0, "fair_value": 24.36649, "relative_strength": -10.910289, "rate_of_change": 0.18416878783505422, "market_dynamics": -1.30887, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.703731, "high": 26.332568, "low": 22.215648, "close": 22.569369, "volume": 9351131}, "trend_line": 30.513683, "activity_lines": {"activity_5": 24.890827, "activity_10": 27.951468, "activity_20": 30.909466, "activity_30": 30.949072}, "trend_signal": 0, "fair_value": 24.360557, "relative_strength": -20.154007, "rate_of_change": -0.4253747915377282, "market_dynamics": -1.262865, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.50059, "high": 24.279021, "low": 21.449253, "close": 22.893614, "volume": 6795044}, "trend_line": 30.375797, "activity_lines": {"activity_5": 23.813943, "activity_10": 26.592857, "activity_20": 30.034334, "activity_30": 30.457455}, "trend_signal": 0, "fair_value": 24.352928, "relative_strength": -18.774287, "rate_of_change": -0.45188252103163595, "market_dynamics": -1.232505, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.824835, "high": 25.359836, "low": 22.16652, "close": 24.111986, "volume": 5561587}, "trend_line": 30.289004, "activity_lines": {"activity_5": 23.660664, "activity_10": 25.69069, "activity_20": 29.308879, "activity_30": 30.053338}, "trend_signal": 0, "fair_value": 24.345371, "relative_strength": -14.323777, "rate_of_change": -0.2857307744056892, "market_dynamics": -1.159841, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.208032, "high": 23.581405, "low": 21.419776, "close": 22.343381, "volume": 6495743}, "trend_line": 30.05581, "activity_lines": {"activity_5": 23.115672, "activity_10": 24.691517, "activity_20": 28.447222, "activity_30": 29.540717}, "trend_signal": 0, "fair_value": 24.33714, "relative_strength": -21.067391, "rate_of_change": -0.7698965604811484, "market_dynamics": -1.117385, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.557334, "high": 24.465707, "low": 21.174136, "close": 24.111986, "volume": 5118465}, "trend_line": 29.803948, "activity_lines": {"activity_5": 23.375067, "activity_10": 24.223641, "activity_20": 27.793399, "activity_30": 29.157245}, "trend_signal": 0, "fair_value": 24.329583, "relative_strength": -14.948332, "rate_of_change": -0.8379810758718621, "market_dynamics": -1.153952, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.984254, "high": 24.534486, "low": 22.205823, "close": 22.765881, "volume": 4425945}, "trend_line": 29.626105, "activity_lines": {"activity_5": 23.228339, "activity_10": 23.689486, "activity_20": 27.056854, "activity_30": 28.703176}, "trend_signal": 0, "fair_value": 24.324438, "relative_strength": -18.877701, "rate_of_change": -0.5967095366023297, "market_dynamics": -1.1799, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.217858, "high": 23.217858, "low": 19.277798, "close": 20.358613, "volume": 7335647}, "trend_line": 29.393893, "activity_lines": {"activity_5": 22.266086, "activity_10": 22.902903, "activity_20": 26.152526, "activity_30": 28.105273}, "trend_signal": 0, "fair_value": 24.305938, "relative_strength": -28.228353, "rate_of_change": -0.7838087389483044, "market_dynamics": -1.180788, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.299659, "high": 23.777916, "low": 20.122799, "close": 23.738614, "volume": 8921075}, "trend_line": 29.364417, "activity_lines": {"activity_5": 22.599501, "activity_10": 22.918088, "activity_20": 25.645994, "activity_30": 27.740416}, "trend_signal": 0, "fair_value": 24.298016, "relative_strength": -16.153672, "rate_of_change": -0.10027933353366615, "market_dynamics": -1.008355, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.267559, "high": 27.730497, "low": 24.240503, "close": 26.753299, "volume": 6450649}, "trend_line": 29.403987, "activity_lines": {"activity_5": 23.962703, "activity_10": 23.542138, "activity_20": 25.472287, "activity_30": 27.571957}, "trend_signal": 0, "fair_value": 24.322733, "relative_strength": -4.107386, "rate_of_change": 0.13475493145326609, "market_dynamics": -0.749377, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.142184, "high": 29.924208, "low": 24.838788, "close": 28.488325, "volume": 6458512}, "trend_line": 29.46733, "activity_lines": {"activity_5": 25.610251, "activity_10": 24.460063, "activity_20": 25.496908, "activity_30": 27.512882}, "trend_signal": 0, "fair_value": 24.362737, "relative_strength": 3.083962, "rate_of_change": 0.21542316693310914, "market_dynamics": -0.362988, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.16924, "high": 34.401372, "low": 27.640755, "close": 33.723316, "volume": 11051740}, "trend_line": 29.697968, "activity_lines": {"activity_5": 28.711041, "activity_10": 26.261846, "activity_20": 26.06963, "activity_30": 27.787462}, "trend_signal": 0, "fair_value": 24.437401, "relative_strength": 23.237864, "rate_of_change": 0.7826905254055898, "market_dynamics": 0.236312, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.018205, "high": 35.0894, "low": 31.220492, "close": 34.730429, "volume": 8386507}, "trend_line": 29.857042, "activity_lines": {"activity_5": 31.41704, "activity_10": 28.043942, "activity_20": 26.744201, "activity_30": 28.112137}, "trend_signal": 0, "fair_value": 24.503052, "relative_strength": 28.491864, "rate_of_change": 0.5356393407117968, "market_dynamics": 0.652604, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.069457, "high": 35.617885, "low": 30.492579, "close": 31.55952, "volume": 5824045}, "trend_line": 29.879632, "activity_lines": {"activity_5": 32.107948, "activity_10": 29.034294, "activity_20": 27.121942, "activity_30": 28.221974}, "trend_signal": 0, "fair_value": 24.558195, "relative_strength": 11.90705, "rate_of_change": 0.07566054266193215, "market_dynamics": 0.821973, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.821635, "high": 33.424174, "low": 29.577303, "close": 30.562379, "volume": 5351426}, "trend_line": 29.877827, "activity_lines": {"activity_5": 31.945081, "activity_10": 29.707938, "activity_20": 27.428065, "activity_30": 28.266022}, "trend_signal": 0, "fair_value": 24.613889, "relative_strength": 3.897732, "rate_of_change": -0.00604090438597418, "market_dynamics": 0.855831, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.220492, "high": 33.125031, "low": 28.707696, "close": 29.355838, "volume": 5467653}, "trend_line": 29.734273, "activity_lines": {"activity_5": 31.126096, "activity_10": 30.012775, "activity_20": 27.635071, "activity_30": 28.232346}, "trend_signal": 0, "fair_value": 24.672337, "relative_strength": -4.931224, "rate_of_change": -0.4804700154398718, "market_dynamics": 0.635747, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.485466, "high": 31.808805, "low": 29.485466, "close": 31.429891, "volume": 3718802}, "trend_line": 29.592713, "activity_lines": {"activity_5": 30.940628, "activity_10": 30.599369, "activity_20": 28.061378, "activity_30": 28.34174}, "trend_signal": 0, "fair_value": 24.747671, "relative_strength": 0.625912, "rate_of_change": -0.4760836089720502, "market_dynamics": 0.427775, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.719062, "high": 34.889971, "low": 31.429891, "close": 33.18486, "volume": 5900962}, "trend_line": 29.489018, "activity_lines": {"activity_5": 31.493044, "activity_10": 31.347522, "activity_20": 28.662086, "activity_30": 28.573492}, "trend_signal": 0, "fair_value": 24.845749, "relative_strength": 4.615244, "rate_of_change": -0.35040721004525105, "market_dynamics": 0.439438, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.553802, "high": 35.228999, "low": 31.070921, "close": 33.454088, "volume": 4642843}, "trend_line": 29.49288, "activity_lines": {"activity_5": 32.238241, "activity_10": 31.91142, "activity_20": 29.276392, "activity_30": 28.829303}, "trend_signal": 0, "fair_value": 24.943685, "relative_strength": 2.532916, "rate_of_change": 0.013096400836399617, "market_dynamics": 0.4685, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.83, "high": 35.23, "low": 32.92, "close": 33.89, "volume": 4432728}, "trend_line": 29.499155, "activity_lines": {"activity_5": 33.002437, "activity_10": 32.37793, "activity_20": 29.901858, "activity_30": 29.112988}, "trend_signal": 0, "fair_value": 25.039086, "relative_strength": 3.392319, "rate_of_change": 0.021276321607108895, "market_dynamics": 0.501181, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.55, "high": 35.1499, "low": 31.41, "close": 32.45, "volume": 4022210}, "trend_line": 29.2845, "activity_lines": {"activity_5": 33.064792, "activity_10": 32.452864, "activity_20": 30.350544, "activity_30": 29.303365}, "trend_signal": 1, "fair_value": 25.130047, "relative_strength": -1.995492, "rate_of_change": -0.727664911079646, "market_dynamics": 0.501792, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.9, "high": 34.075, "low": 30.59, "close": 33.22, "volume": 2459948}, "trend_line": 29.226191, "activity_lines": {"activity_5": 33.177536, "activity_10": 32.595767, "activity_20": 30.835899, "activity_30": 29.557268}, "trend_signal": 1, "fair_value": 25.218855, "relative_strength": -1.298869, "rate_of_change": -0.19911215830900741, "market_dynamics": 0.484433, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.0, "high": 36.43, "low": 32.91, "close": 33.15, "volume": 3381986}, "trend_line": 29.137382, "activity_lines": {"activity_5": 33.147606, "activity_10": 32.735094, "activity_20": 31.26387, "activity_30": 29.810417}, "trend_signal": 1, "fair_value": 25.296653, "relative_strength": 0.759121, "rate_of_change": -0.30386785606102845, "market_dynamics": 0.462786, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.76, "high": 34.25, "low": 29.95, "close": 30.67, "volume": 4755686}, "trend_line": 28.944291, "activity_lines": {"activity_5": 32.293333, "activity_10": 32.452247, "activity_20": 31.406811, "activity_30": 29.909296}, "trend_signal": 1, "fair_value": 25.357772, "relative_strength": -7.165958, "rate_of_change": -0.6626916584338257, "market_dynamics": 0.308952, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.12, "high": 29.2, "low": 26.5302, "close": 27.4, "volume": 4847269}, "trend_line": 28.728337, "activity_lines": {"activity_5": 30.534667, "activity_10": 31.591028, "activity_20": 31.207095, "activity_30": 29.809664}, "trend_signal": 1, "fair_value": 25.40008, "relative_strength": -17.497272, "rate_of_change": -0.7461022278970315, "market_dynamics": 0.04835, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.71, "high": 27.955, "low": 26.05, "close": 27.1, "volume": 7385498}, "trend_line": 28.500745, "activity_lines": {"activity_5": 29.108667, "activity_10": 30.732761, "activity_20": 30.954728, "activity_30": 29.70461}, "trend_signal": 1, "fair_value": 25.427313, "relative_strength": -16.168989, "rate_of_change": -0.792221283118481, "market_dynamics": -0.219989, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.72, "high": 29.48, "low": 27.21, "close": 28.48, "volume": 3741872}, "trend_line": 28.351578, "activity_lines": {"activity_5": 28.499333, "activity_10": 30.166419, "activity_20": 30.819561, "activity_30": 29.703272}, "trend_signal": 1, "fair_value": 25.458404, "relative_strength": -13.42262, "rate_of_change": -0.5233793011375615, "market_dynamics": -0.558101, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.39, "high": 31.84, "low": 27.89, "close": 30.97, "volume": 4265583}, "trend_line": 28.362051, "activity_lines": {"activity_5": 29.036, "activity_10": 30.106438, "activity_20": 30.894327, "activity_30": 29.872202}, "trend_signal": 1, "fair_value": 25.506631, "relative_strength": -6.702246, "rate_of_change": 0.036939742824900486, "market_dynamics": -0.624067, "expectation": {"probability": 50.4555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/759b543e-ef0a-4512-8587-20d6f32a966b/", "share_image": "https://sharemaestro.com/terminal/759b543e-ef0a-4512-8587-20d6f32a966b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}