{"ticker": {"uuid": "759b543e-ef0a-4512-8587-20d6f32a966b", "symbol": "CVI", "name": "CVR Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVI rose 16.61%, moving from 28.49 to 33.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.30 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.22"}, {"label": "12-Week Change", "value": "16.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.30"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.9, "high": 34.075, "low": 30.59, "close": 33.22, "volume": 2459948}, "trend_line": 29.226187, "activity_lines": {"activity_5": 33.17754, "activity_10": 32.595771, "activity_20": 30.835898, "activity_30": 29.557266}, "trend_signal": 1, "fair_value": 25.218856, "relative_strength": -1.298876, "rate_of_change": -0.19911559348279842, "market_dynamics": 0.486786, "expectation": {"probability": 53.8151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.564293, "high": 21.265204, "low": 18.83969, "close": 21.0135, "volume": 4951166}, "trend_line": 22.708203, "activity_lines": {"activity_5": 19.56684, "activity_10": 19.421307, "activity_20": 20.68246, "activity_30": 21.517501}, "trend_signal": 0, "fair_value": 14.012541, "relative_strength": -15.725039, "rate_of_change": -1.1039260493231253, "market_dynamics": -1.075701, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.677857, "high": 21.951631, "low": 20.46429, "close": 21.1355, "volume": 8274679}, "trend_line": 22.427387, "activity_lines": {"activity_5": 20.2238, "activity_10": 19.655855, "activity_20": 20.618406, "activity_30": 21.416037}, "trend_signal": 0, "fair_value": 14.085023, "relative_strength": -17.028455, "rate_of_change": -1.2366280149952926, "market_dynamics": -0.724712, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.94482, "high": 21.159989, "low": 20.037161, "close": 20.7999, "volume": 3829979}, "trend_line": 22.136853, "activity_lines": {"activity_5": 20.5716, "activity_10": 19.862507, "activity_20": 20.542178, "activity_30": 21.311037}, "trend_signal": 0, "fair_value": 14.164588, "relative_strength": -16.903476, "rate_of_change": -1.295442933231593, "market_dynamics": -0.499589, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.899085, "high": 23.034758, "low": 20.670263, "close": 22.8517, "volume": 4696854}, "trend_line": 22.05113, "activity_lines": {"activity_5": 21.48384, "activity_10": 20.461745, "activity_20": 20.674823, "activity_30": 21.357157}, "trend_signal": 0, "fair_value": 14.258266, "relative_strength": -10.585677, "rate_of_change": -0.3872411313387589, "market_dynamics": -0.07213, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.943234, "high": 23.932203, "low": 22.084235, "close": 23.6297, "volume": 3315838}, "trend_line": 22.128003, "activity_lines": {"activity_5": 22.3493, "activity_10": 21.154916, "activity_20": 20.893179, "activity_30": 21.459}, "trend_signal": 0, "fair_value": 14.356762, "relative_strength": -6.577499, "rate_of_change": 0.34861252008400057, "market_dynamics": 0.24572, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.744068, "high": 24.750884, "low": 23.042348, "close": 23.4466, "volume": 3661877}, "trend_line": 22.182087, "activity_lines": {"activity_5": 22.86948, "activity_10": 21.742942, "activity_20": 21.093805, "activity_30": 21.544071}, "trend_signal": 0, "fair_value": 14.452728, "relative_strength": -9.527568, "rate_of_change": 0.24441428356639133, "market_dynamics": 0.428471, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.24828, "high": 25.7882, "low": 23.172006, "close": 25.7882, "volume": 2937900}, "trend_line": 22.263927, "activity_lines": {"activity_5": 24.007987, "activity_10": 22.655587, "activity_20": 21.516479, "activity_30": 21.776723}, "trend_signal": 0, "fair_value": 14.562038, "relative_strength": -1.417008, "rate_of_change": 0.3689463484657674, "market_dynamics": 0.713903, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.047536, "high": 27.855227, "low": 25.826342, "close": 27.8476, "volume": 3399970}, "trend_line": 22.423247, "activity_lines": {"activity_5": 25.52278, "activity_10": 23.804267, "activity_20": 22.131411, "activity_30": 22.13696}, "trend_signal": 0, "fair_value": 14.686329, "relative_strength": 5.094598, "rate_of_change": 0.7155970283229954, "market_dynamics": 0.83947, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.916313, "high": 30.021477, "low": 27.397649, "close": 27.718, "volume": 8588358}, "trend_line": 22.565243, "activity_lines": {"activity_5": 26.524527, "activity_10": 24.768655, "activity_20": 22.710429, "activity_30": 22.478557}, "trend_signal": 0, "fair_value": 14.81476, "relative_strength": 6.553843, "rate_of_change": 0.6332535158712692, "market_dynamics": 1.114772, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.181109, "high": 30.673911, "low": 28.418827, "close": 29.0223, "volume": 6044043}, "trend_line": 22.74949, "activity_lines": {"activity_5": 27.63662, "activity_10": 25.798224, "activity_20": 23.387616, "activity_30": 22.895141}, "trend_signal": 1, "fair_value": 14.949744, "relative_strength": 11.452278, "rate_of_change": 0.8165079365642228, "market_dynamics": 1.302264, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.895211, "high": 28.895211, "low": 27.21184, "close": 27.9503, "volume": 3729077}, "trend_line": 22.878373, "activity_lines": {"activity_5": 28.031873, "activity_10": 26.457315, "activity_20": 23.92963, "activity_30": 23.230677}, "trend_signal": 1, "fair_value": 15.081329, "relative_strength": 9.28476, "rate_of_change": 0.5665313815826126, "market_dynamics": 1.319389, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.053501, "high": 28.379058, "low": 25.282294, "close": 26.1478, "volume": 5791804}, "trend_line": 22.906937, "activity_lines": {"activity_5": 27.526047, "activity_10": 26.662555, "activity_20": 24.283493, "activity_30": 23.441608}, "trend_signal": 1, "fair_value": 15.198564, "relative_strength": 1.578599, "rate_of_change": 0.12485153555280949, "market_dynamics": 1.259023, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.925489, "high": 28.061464, "low": 24.980579, "close": 27.6168, "volume": 5610859}, "trend_line": 23.039917, "activity_lines": {"activity_5": 27.485913, "activity_10": 27.043753, "activity_20": 24.762068, "activity_30": 23.74547}, "trend_signal": 1, "fair_value": 15.330921, "relative_strength": 4.600064, "rate_of_change": 0.5805228346330192, "market_dynamics": 1.126739, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.862941, "high": 29.656682, "low": 27.227707, "close": 29.3478, "volume": 3090698}, "trend_line": 23.175147, "activity_lines": {"activity_5": 28.038167, "activity_10": 27.615735, "activity_20": 25.378154, "activity_30": 24.152431}, "trend_signal": 1, "fair_value": 15.479738, "relative_strength": 12.348734, "rate_of_change": 0.5869378782918357, "market_dynamics": 0.992929, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.514594, "high": 30.149828, "low": 27.100702, "close": 27.4342, "volume": 9153974}, "trend_line": 23.304003, "activity_lines": {"activity_5": 27.8439, "activity_10": 27.721678, "activity_20": 25.768613, "activity_30": 24.427208}, "trend_signal": 1, "fair_value": 15.617871, "relative_strength": 4.860935, "rate_of_change": 0.5560094181926981, "market_dynamics": 0.994424, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.712129, "high": 28.101211, "low": 26.386076, "close": 26.8228, "volume": 4396700}, "trend_line": 23.423273, "activity_lines": {"activity_5": 27.551707, "activity_10": 27.647285, "activity_20": 26.063907, "activity_30": 24.654227}, "trend_signal": 1, "fair_value": 15.754456, "relative_strength": 5.249, "rate_of_change": 0.5118004833761678, "market_dynamics": 0.850727, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.640159, "high": 28.371174, "low": 26.497231, "close": 27.0213, "volume": 4582411}, "trend_line": 23.491503, "activity_lines": {"activity_5": 27.400847, "activity_10": 27.547598, "activity_20": 26.335544, "activity_30": 24.886358}, "trend_signal": 1, "fair_value": 15.892512, "relative_strength": 6.591861, "rate_of_change": 0.29129148603614596, "market_dynamics": 0.642716, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.02124, "high": 27.02124, "low": 23.861113, "close": 24.3612, "volume": 5163007}, "trend_line": 23.540293, "activity_lines": {"activity_5": 26.305053, "activity_10": 26.941836, "activity_20": 26.311718, "activity_30": 24.942468}, "trend_signal": 1, "fair_value": 16.011454, "relative_strength": -4.031049, "rate_of_change": 0.20769211744347213, "market_dynamics": 0.314727, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.869457, "high": 25.734965, "low": 24.293775, "close": 24.9171, "volume": 3776681}, "trend_line": 23.629277, "activity_lines": {"activity_5": 25.6116, "activity_10": 26.500536, "activity_20": 26.31534, "activity_30": 25.031294}, "trend_signal": 1, "fair_value": 16.137716, "relative_strength": -1.969795, "rate_of_change": 0.37800718963013735, "market_dynamics": -0.100294, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.250564, "high": 26.66396, "low": 25.226742, "close": 25.9255, "volume": 3304498}, "trend_line": 23.7576, "activity_lines": {"activity_5": 25.54966, "activity_10": 26.293507, "activity_20": 26.383301, "activity_30": 25.179437}, "trend_signal": 1, "fair_value": 16.270131, "relative_strength": 5.084598, "rate_of_change": 0.5430678221767079, "market_dynamics": -0.334841, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.679316, "high": 25.981052, "low": 24.107193, "close": 24.6153, "volume": 3704567}, "trend_line": 23.761817, "activity_lines": {"activity_5": 25.151567, "activity_10": 25.904565, "activity_20": 26.295245, "activity_30": 25.234773}, "trend_signal": 1, "fair_value": 16.396829, "relative_strength": 2.790072, "rate_of_change": 0.017750109438666284, "market_dynamics": -0.602528, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.885343, "high": 27.251594, "low": 24.468469, "close": 25.9176, "volume": 6523417}, "trend_line": 23.860493, "activity_lines": {"activity_5": 25.33474, "activity_10": 25.813042, "activity_20": 26.314066, "activity_30": 25.373855}, "trend_signal": 1, "fair_value": 16.533571, "relative_strength": 2.771548, "rate_of_change": 0.4152712732363905, "market_dynamics": -0.590804, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.994531, "high": 28.045322, "low": 24.896255, "close": 25.6158, "volume": 5732075}, "trend_line": 23.985217, "activity_lines": {"activity_5": 25.490893, "activity_10": 25.670831, "activity_20": 26.281372, "activity_30": 25.487101}, "trend_signal": 1, "fair_value": 16.659991, "relative_strength": 0.704674, "rate_of_change": 0.5227218062929251, "market_dynamics": -0.537093, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.632787, "high": 27.867614, "low": 25.446552, "close": 26.5555, "volume": 4574934}, "trend_line": 24.1958, "activity_lines": {"activity_5": 25.87664, "activity_10": 25.735856, "activity_20": 26.31524, "activity_30": 25.652926}, "trend_signal": 1, "fair_value": 16.791135, "relative_strength": 2.619732, "rate_of_change": 0.8779699595796852, "market_dynamics": -0.504236, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.716321, "high": 27.503589, "low": 26.030636, "close": 27.038, "volume": 1862545}, "trend_line": 24.441143, "activity_lines": {"activity_5": 26.313993, "activity_10": 25.939378, "activity_20": 26.377424, "activity_30": 25.836294}, "trend_signal": 1, "fair_value": 16.92029, "relative_strength": 3.976805, "rate_of_change": 1.0139900313277588, "market_dynamics": -0.442013, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.826355, "high": 27.78716, "low": 26.610491, "close": 27.3512, "volume": 3220902}, "trend_line": 24.756693, "activity_lines": {"activity_5": 26.78158, "activity_10": 26.207049, "activity_20": 26.453207, "activity_30": 26.024039}, "trend_signal": 1, "fair_value": 17.04939, "relative_strength": 4.447699, "rate_of_change": 1.2910607331252808, "market_dynamics": -0.427088, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.131087, "high": 27.528953, "low": 25.404178, "close": 25.4719, "volume": 3511751}, "trend_line": 24.999887, "activity_lines": {"activity_5": 26.44034, "activity_10": 26.123422, "activity_20": 26.331415, "activity_30": 26.070182}, "trend_signal": 1, "fair_value": 17.16715, "relative_strength": -2.970158, "rate_of_change": 0.9823363726326558, "market_dynamics": -0.496326, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.632766, "high": 27.258093, "low": 24.731217, "close": 26.6232, "volume": 8093823}, "trend_line": 25.253743, "activity_lines": {"activity_5": 26.51258, "activity_10": 26.277293, "activity_20": 26.320777, "activity_30": 26.174911}, "trend_signal": 1, "fair_value": 17.295933, "relative_strength": -0.923432, "rate_of_change": 1.0154285897372213, "market_dynamics": -0.38358, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.165003, "high": 27.376634, "low": 26.301547, "close": 26.5809, "volume": 4758539}, "trend_line": 25.531107, "activity_lines": {"activity_5": 26.50356, "activity_10": 26.382345, "activity_20": 26.31194, "activity_30": 26.260534}, "trend_signal": 1, "fair_value": 17.424924, "relative_strength": -1.793398, "rate_of_change": 1.0983084764899944, "market_dynamics": -0.276957, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.953348, "high": 27.131118, "low": 25.615839, "close": 25.6497, "volume": 2116006}, "trend_line": 25.740563, "activity_lines": {"activity_5": 26.182447, "activity_10": 26.287838, "activity_20": 26.219833, "activity_30": 26.268186}, "trend_signal": 1, "fair_value": 17.547269, "relative_strength": -5.332922, "rate_of_change": 0.820395292691394, "market_dynamics": -0.387796, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.844394, "high": 27.021063, "low": 25.692019, "close": 26.4031, "volume": 3663766}, "trend_line": 25.920217, "activity_lines": {"activity_5": 26.20502, "activity_10": 26.335327, "activity_20": 26.215539, "activity_30": 26.31093}, "trend_signal": 1, "fair_value": 17.670716, "relative_strength": -0.847857, "rate_of_change": 0.6979412221869401, "market_dynamics": -0.288192, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.912099, "high": 27.054907, "low": 25.404185, "close": 26.1068, "volume": 4818713}, "trend_line": 26.085927, "activity_lines": {"activity_5": 26.192033, "activity_10": 26.296438, "activity_20": 26.190392, "activity_30": 26.322968}, "trend_signal": 1, "fair_value": 17.785824, "relative_strength": -3.596321, "rate_of_change": 0.6393079193742888, "market_dynamics": -0.294288, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.047523, "high": 26.280317, "low": 24.362942, "close": 25.3957, "volume": 2918775}, "trend_line": 26.23912, "activity_lines": {"activity_5": 25.899687, "activity_10": 26.124818, "activity_20": 26.097718, "activity_30": 26.278437}, "trend_signal": 0, "fair_value": 17.895612, "relative_strength": -7.052753, "rate_of_change": 0.5872630096680027, "market_dynamics": -0.470178, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.395745, "high": 27.46973, "low": 25.239138, "close": 27.4528, "volume": 3535189}, "trend_line": 26.39249, "activity_lines": {"activity_5": 26.374873, "activity_10": 26.331218, "activity_20": 26.211534, "activity_30": 26.356739}, "trend_signal": 0, "fair_value": 18.023303, "relative_strength": -0.31444, "rate_of_change": 0.5845089317019736, "market_dynamics": -0.262708, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.385003, "high": 29.50131, "low": 27.080255, "close": 28.3839, "volume": 5125012}, "trend_line": 26.550963, "activity_lines": {"activity_5": 27.1023, "activity_10": 26.690595, "activity_20": 26.42305, "activity_30": 26.485217}, "trend_signal": 0, "fair_value": 18.153544, "relative_strength": 1.645927, "rate_of_change": 0.6004473242198851, "market_dynamics": 0.061844, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.053771, "high": 30.068496, "low": 27.64744, "close": 29.8484, "volume": 3310516}, "trend_line": 26.764357, "activity_lines": {"activity_5": 28.135613, "activity_10": 27.291773, "activity_20": 26.76952, "activity_30": 26.697955}, "trend_signal": 0, "fair_value": 18.289503, "relative_strength": 5.550897, "rate_of_change": 0.8037147277859601, "market_dynamics": 0.341161, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.882331, "high": 30.559551, "low": 29.205111, "close": 29.6707, "volume": 4273586}, "trend_line": 26.893773, "activity_lines": {"activity_5": 28.880007, "activity_10": 27.815238, "activity_20": 27.084659, "activity_30": 26.885461}, "trend_signal": 0, "fair_value": 18.415032, "relative_strength": 5.254426, "rate_of_change": 0.48353861069779885, "market_dynamics": 0.868242, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.636808, "high": 29.636808, "low": 27.139647, "close": 28.2993, "volume": 6537937}, "trend_line": 26.90883, "activity_lines": {"activity_5": 28.929673, "activity_10": 28.013016, "activity_20": 27.256571, "activity_30": 26.97614}, "trend_signal": 1, "fair_value": 18.534085, "relative_strength": -1.130522, "rate_of_change": 0.05598693794284189, "market_dynamics": 1.086906, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.53346, "high": 29.375713, "low": 27.476347, "close": 28.1639, "volume": 5693977}, "trend_line": 26.923693, "activity_lines": {"activity_5": 28.740633, "activity_10": 28.155702, "activity_20": 27.396836, "activity_30": 27.057112}, "trend_signal": 1, "fair_value": 18.645945, "relative_strength": -2.302254, "rate_of_change": 0.05523465717387879, "market_dynamics": 1.004524, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.241229, "high": 29.135047, "low": 27.261466, "close": 28.4389, "volume": 3980928}, "trend_line": 26.904247, "activity_lines": {"activity_5": 28.595853, "activity_10": 28.319605, "activity_20": 27.54783, "activity_30": 27.154867}, "trend_signal": 1, "fair_value": 18.755642, "relative_strength": -0.972353, "rate_of_change": -0.07222634725480832, "market_dynamics": 0.838189, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.404496, "high": 31.06876, "low": 27.940398, "close": 30.8539, "volume": 5777479}, "trend_line": 27.001033, "activity_lines": {"activity_5": 29.252407, "activity_10": 28.871887, "activity_20": 27.916856, "activity_30": 27.409684}, "trend_signal": 1, "fair_value": 18.892258, "relative_strength": 7.402086, "rate_of_change": 0.3597424599915323, "market_dynamics": 0.923708, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.965618, "high": 32.087187, "low": 30.398388, "close": 31.3008, "volume": 3901418}, "trend_line": 27.1728, "activity_lines": {"activity_5": 29.990893, "activity_10": 29.4245, "activity_20": 28.298736, "activity_30": 27.687088}, "trend_signal": 1, "fair_value": 19.034307, "relative_strength": 6.453098, "rate_of_change": 0.6361497354564143, "market_dynamics": 1.014757, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.601577, "high": 31.816953, "low": 29.822538, "close": 30.6476, "volume": 3603673}, "trend_line": 27.273827, "activity_lines": {"activity_5": 30.402973, "activity_10": 29.763913, "activity_20": 28.592772, "activity_30": 27.911269}, "trend_signal": 1, "fair_value": 19.172593, "relative_strength": 3.935246, "rate_of_change": 0.3717945887063607, "market_dynamics": 1.094054, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.939878, "high": 32.718921, "low": 30.269514, "close": 32.2892, "volume": 4162598}, "trend_line": 27.371873, "activity_lines": {"activity_5": 31.2057, "activity_10": 30.306309, "activity_20": 29.01919, "activity_30": 28.234841}, "trend_signal": 1, "fair_value": 19.327389, "relative_strength": 10.280781, "rate_of_change": 0.3594875042655366, "market_dynamics": 1.380654, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.134439, "high": 32.366401, "low": 29.63347, "close": 30.2007, "volume": 4028972}, "trend_line": 27.46409, "activity_lines": {"activity_5": 31.03724, "activity_10": 30.381044, "activity_20": 29.2194, "activity_30": 28.417346}, "trend_signal": 1, "fair_value": 19.467244, "relative_strength": 4.489184, "rate_of_change": 0.3369042374264925, "market_dynamics": 1.11987, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.278049, "high": 30.355312, "low": 27.844546, "close": 28.2068, "volume": 3089116}, "trend_line": 27.510223, "activity_lines": {"activity_5": 30.086693, "activity_10": 30.060218, "activity_20": 29.214655, "activity_30": 28.465263}, "trend_signal": 1, "fair_value": 19.593668, "relative_strength": 0.438789, "rate_of_change": 0.1679757093717691, "market_dynamics": 0.668054, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.112286, "high": 29.289633, "low": 27.888831, "close": 28.5506, "volume": 3161319}, "trend_line": 27.5612, "activity_lines": {"activity_5": 29.42722, "activity_10": 29.831749, "activity_20": 29.238578, "activity_30": 28.532384}, "trend_signal": 1, "fair_value": 19.716563, "relative_strength": -1.231033, "rate_of_change": 0.1853020239058026, "market_dynamics": 0.291522, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.44748, "high": 28.799851, "low": 24.734697, "close": 25.3449, "volume": 7556190}, "trend_line": 27.59399, "activity_lines": {"activity_5": 27.882527, "activity_10": 29.040791, "activity_20": 28.942535, "activity_30": 28.389397}, "trend_signal": 1, "fair_value": 19.812922, "relative_strength": -13.005159, "rate_of_change": 0.11897159775337103, "market_dynamics": -0.301454, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.13391, "high": 26.335007, "low": 25.058476, "close": 25.2246, "volume": 5528471}, "trend_line": 27.60424, "activity_lines": {"activity_5": 26.651247, "activity_10": 28.281676, "activity_20": 28.641123, "activity_30": 28.236533}, "trend_signal": 0, "fair_value": 19.909555, "relative_strength": -15.109522, "rate_of_change": 0.03714576978537429, "market_dynamics": -0.72244, "expectation": {"probability": 59.8259, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.338213, "high": 26.072654, "low": 24.525082, "close": 25.8803, "volume": 4744713}, "trend_line": 27.602733, "activity_lines": {"activity_5": 26.109507, "activity_10": 27.695222, "activity_20": 28.408617, "activity_30": 28.125311}, "trend_signal": 0, "fair_value": 20.009346, "relative_strength": -14.400456, "rate_of_change": -0.005459306251503925, "market_dynamics": -0.898742, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.88032, "high": 26.617821, "low": 25.583046, "close": 26.0377, "volume": 3654074}, "trend_line": 27.650147, "activity_lines": {"activity_5": 25.90826, "activity_10": 27.183905, "activity_20": 28.190003, "activity_30": 28.024341}, "trend_signal": 0, "fair_value": 20.117658, "relative_strength": -14.025079, "rate_of_change": 0.17177284582653407, "market_dynamics": -1.076381, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.133902, "high": 26.378716, "low": 23.983036, "close": 24.359, "volume": 5006187}, "trend_line": 27.598193, "activity_lines": {"activity_5": 25.292053, "activity_10": 26.454938, "activity_20": 27.813253, "activity_30": 27.812009}, "trend_signal": 0, "fair_value": 20.208798, "relative_strength": -19.259793, "rate_of_change": -0.18789773522723785, "market_dynamics": -1.127948, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.315299, "high": 24.332786, "low": 22.872644, "close": 23.5896, "volume": 4821844}, "trend_line": 27.530653, "activity_lines": {"activity_5": 24.69882, "activity_10": 25.712295, "activity_20": 27.37155, "activity_30": 27.55339}, "trend_signal": 0, "fair_value": 20.299412, "relative_strength": -22.64139, "rate_of_change": -0.24472616739797962, "market_dynamics": -1.11747, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.440907, "high": 24.481365, "low": 23.235438, "close": 23.3185, "volume": 4371670}, "trend_line": 27.422753, "activity_lines": {"activity_5": 24.13224, "activity_10": 25.048687, "activity_20": 26.912628, "activity_30": 27.281638}, "trend_signal": 0, "fair_value": 20.393757, "relative_strength": -24.62249, "rate_of_change": -0.39192677340417886, "market_dynamics": -1.116856, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.266046, "high": 24.227815, "low": 22.960029, "close": 23.4584, "volume": 6517450}, "trend_line": 27.303433, "activity_lines": {"activity_5": 23.739367, "activity_10": 24.57362, "activity_20": 26.486717, "activity_30": 27.025874}, "trend_signal": 0, "fair_value": 20.480478, "relative_strength": -24.512229, "rate_of_change": -0.4351131339730984, "market_dynamics": -1.014131, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.48459, "high": 23.974217, "low": 22.93376, "close": 23.4059, "volume": 4444743}, "trend_line": 27.171923, "activity_lines": {"activity_5": 23.490453, "activity_10": 24.211595, "activity_20": 26.07926, "activity_30": 26.77442}, "trend_signal": 0, "fair_value": 20.574874, "relative_strength": -24.404953, "rate_of_change": -0.4816610424044431, "market_dynamics": -1.056997, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.41465, "high": 23.59826, "low": 22.22171, "close": 22.2343, "volume": 3312000}, "trend_line": 27.064003, "activity_lines": {"activity_5": 23.02646, "activity_10": 23.72384, "activity_20": 25.590902, "activity_30": 26.455863}, "trend_signal": 0, "fair_value": 20.665162, "relative_strength": -29.189747, "rate_of_change": -0.3971746865321236, "market_dynamics": -1.160097, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.208125, "high": 22.557859, "low": 20.922852, "close": 21.5174, "volume": 4734899}, "trend_line": 26.89381, "activity_lines": {"activity_5": 22.465147, "activity_10": 23.220582, "activity_20": 25.069679, "activity_30": 26.098018}, "trend_signal": 0, "fair_value": 20.759217, "relative_strength": -31.791695, "rate_of_change": -0.628853758255943, "market_dynamics": -1.200367, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.60483, "high": 22.890103, "low": 21.220122, "close": 21.5786, "volume": 5452415}, "trend_line": 26.727067, "activity_lines": {"activity_5": 22.06238, "activity_10": 22.798042, "activity_20": 24.586579, "activity_30": 25.755101}, "trend_signal": 0, "fair_value": 20.855731, "relative_strength": -29.783036, "rate_of_change": -0.6200051238556261, "market_dynamics": -1.310313, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.61358, "high": 24.21027, "low": 21.071492, "close": 23.9568, "volume": 6402959}, "trend_line": 26.670637, "activity_lines": {"activity_5": 22.56834, "activity_10": 22.874193, "activity_20": 24.361332, "activity_30": 25.576374}, "trend_signal": 0, "fair_value": 20.965868, "relative_strength": -20.909201, "rate_of_change": -0.2111342782206608, "market_dynamics": -1.083115, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.04426, "high": 26.093268, "low": 22.234383, "close": 22.2781, "volume": 9706741}, "trend_line": 26.533137, "activity_lines": {"activity_5": 22.481507, "activity_10": 22.680098, "activity_20": 23.997553, "activity_30": 25.292985}, "trend_signal": 0, "fair_value": 21.067724, "relative_strength": -24.306424, "rate_of_change": -0.5155482413112191, "market_dynamics": -0.852749, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.499872, "high": 23.029957, "low": 20.810897, "close": 22.7764, "volume": 6023541}, "trend_line": 26.422123, "activity_lines": {"activity_5": 22.63596, "activity_10": 22.64496, "activity_20": 23.722069, "activity_30": 25.050615}, "trend_signal": 0, "fair_value": 21.172012, "relative_strength": -21.993395, "rate_of_change": -0.41839756829356756, "market_dynamics": -0.606783, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.886418, "high": 23.403323, "low": 22.521019, "close": 23.0201, "volume": 4606088}, "trend_line": 26.342937, "activity_lines": {"activity_5": 22.835507, "activity_10": 22.682905, "activity_20": 23.510386, "activity_30": 24.831129}, "trend_signal": 0, "fair_value": 21.281963, "relative_strength": -23.563173, "rate_of_change": -0.29969582686448015, "market_dynamics": -0.364053, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.037862, "high": 23.225017, "low": 21.491607, "close": 22.111, "volume": 4129671}, "trend_line": 26.164877, "activity_lines": {"activity_5": 22.63184, "activity_10": 22.565915, "activity_20": 23.248443, "activity_30": 24.558101}, "trend_signal": 0, "fair_value": 21.378328, "relative_strength": -27.062725, "rate_of_change": -0.6759307058282779, "market_dynamics": -0.411833, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.280389, "high": 22.841855, "low": 21.478295, "close": 22.6547, "volume": 5341916}, "trend_line": 25.973903, "activity_lines": {"activity_5": 22.573913, "activity_10": 22.569733, "activity_20": 23.08675, "activity_30": 24.331638}, "trend_signal": 0, "fair_value": 21.479864, "relative_strength": -24.888711, "rate_of_change": -0.729886863217437, "market_dynamics": -0.273362, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.244655, "high": 22.690261, "low": 20.16813, "close": 20.587, "volume": 6083719}, "trend_line": 25.66519, "activity_lines": {"activity_5": 21.91356, "activity_10": 22.212218, "activity_20": 22.764065, "activity_30": 23.984096}, "trend_signal": 0, "fair_value": 21.569354, "relative_strength": -28.056354, "rate_of_change": -1.1885506771931846, "market_dynamics": -0.243506, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.524669, "high": 20.587054, "low": 18.760064, "close": 19.7404, "volume": 6641399}, "trend_line": 25.33418, "activity_lines": {"activity_5": 21.083747, "activity_10": 21.752029, "activity_20": 22.397037, "activity_30": 23.601852}, "trend_signal": 0, "fair_value": 21.651668, "relative_strength": -33.0058, "rate_of_change": -1.2897235516277072, "market_dynamics": -0.242125, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.784958, "high": 22.173412, "low": 19.571066, "close": 20.9168, "volume": 9706455}, "trend_line": 25.088097, "activity_lines": {"activity_5": 20.848467, "activity_10": 21.551075, "activity_20": 22.184, "activity_30": 23.316859}, "trend_signal": 0, "fair_value": 21.736054, "relative_strength": -29.326831, "rate_of_change": -0.9713477996919526, "market_dynamics": -0.056239, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.783106, "high": 21.362395, "low": 19.83842, "close": 20.6316, "volume": 5515606}, "trend_line": 24.83702, "activity_lines": {"activity_5": 20.65834, "activity_10": 21.309185, "activity_20": 21.964888, "activity_30": 23.029343}, "trend_signal": 0, "fair_value": 21.814861, "relative_strength": -29.960041, "rate_of_change": -1.0007813665580223, "market_dynamics": -0.116575, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.515712, "high": 22.574412, "low": 20.284353, "close": 21.9773, "volume": 5371706}, "trend_line": 24.621633, "activity_lines": {"activity_5": 21.015407, "activity_10": 21.329187, "activity_20": 21.895809, "activity_30": 22.844845}, "trend_signal": 0, "fair_value": 21.896029, "relative_strength": -25.053467, "rate_of_change": -0.8672014597564435, "market_dynamics": -0.017389, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.986254, "high": 22.485334, "low": 20.961358, "close": 22.0932, "volume": 4336473}, "trend_line": 24.32961, "activity_lines": {"activity_5": 21.456267, "activity_10": 21.406253, "activity_20": 21.856354, "activity_30": 22.681721}, "trend_signal": 0, "fair_value": 21.973522, "relative_strength": -24.940555, "rate_of_change": -1.1860423717630768, "market_dynamics": 0.098288, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.888249, "high": 22.195718, "low": 20.649459, "close": 21.8526, "volume": 4985486}, "trend_line": 24.01467, "activity_lines": {"activity_5": 21.716513, "activity_10": 21.442935, "activity_20": 21.812768, "activity_30": 22.521914}, "trend_signal": 0, "fair_value": 22.045847, "relative_strength": -25.690589, "rate_of_change": -1.2944720445580509, "market_dynamics": 0.123746, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.995128, "high": 22.102073, "low": 20.898936, "close": 21.1663, "volume": 3869767}, "trend_line": 23.698627, "activity_lines": {"activity_5": 21.60718, "activity_10": 21.371631, "activity_20": 21.715755, "activity_30": 22.338148}, "trend_signal": 0, "fair_value": 22.120578, "relative_strength": -26.656033, "rate_of_change": -1.3160414030257361, "market_dynamics": 0.212827, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.720744, "high": 21.273297, "low": 13.902951, "close": 14.2327, "volume": 20203215}, "trend_line": 23.096743, "activity_lines": {"activity_5": 19.170013, "activity_10": 20.073378, "activity_20": 20.969939, "activity_30": 21.727443}, "trend_signal": 0, "fair_value": 22.155281, "relative_strength": -49.296253, "rate_of_change": -2.53974207028955, "market_dynamics": -0.029116, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.232679, "high": 16.781549, "low": 14.232679, "close": 16.4518, "volume": 11404267}, "trend_line": 22.638447, "activity_lines": {"activity_5": 17.89914, "activity_10": 19.32184, "activity_20": 20.478731, "activity_30": 21.298737}, "trend_signal": 0, "fair_value": 22.201603, "relative_strength": -43.354487, "rate_of_change": -1.9842451379400148, "market_dynamics": -0.281961, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.460676, "high": 17.137997, "low": 16.193313, "close": 16.7726, "volume": 7046307}, "trend_line": 22.257307, "activity_lines": {"activity_5": 17.103567, "activity_10": 18.741409, "activity_20": 20.05144, "activity_30": 20.920295}, "trend_signal": 0, "fair_value": 22.258342, "relative_strength": -40.28855, "rate_of_change": -1.6835960523263742, "market_dynamics": -0.652466, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.888555, "high": 17.15592, "low": 16.442947, "close": 16.7014, "volume": 4484982}, "trend_line": 21.862333, "activity_lines": {"activity_5": 16.638967, "activity_10": 18.217385, "activity_20": 19.648956, "activity_30": 20.561849}, "trend_signal": 0, "fair_value": 22.315294, "relative_strength": -40.752763, "rate_of_change": -1.774581264480924, "market_dynamics": -0.990664, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.683535, "high": 17.650503, "low": 16.661255, "close": 17.245, "volume": 4320139}, "trend_line": 21.592337, "activity_lines": {"activity_5": 16.69898, "activity_10": 17.847453, "activity_20": 19.32459, "activity_30": 20.263957}, "trend_signal": 0, "fair_value": 22.375253, "relative_strength": -38.748735, "rate_of_change": -1.2349825611017773, "market_dynamics": -1.040834, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.146958, "high": 17.699511, "low": 16.116804, "close": 16.737, "volume": 6557831}, "trend_line": 21.309417, "activity_lines": {"activity_5": 16.85108, "activity_10": 17.451916, "activity_20": 18.972189, "activity_30": 19.950709}, "trend_signal": 0, "fair_value": 22.43116, "relative_strength": -40.366477, "rate_of_change": -1.310279660788921, "market_dynamics": -1.057976, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.022231, "high": 18.029305, "low": 16.353819, "close": 16.8529, "volume": 7320793}, "trend_line": 21.008503, "activity_lines": {"activity_5": 16.87486, "activity_10": 17.148264, "activity_20": 18.65388, "activity_30": 19.663192}, "trend_signal": 0, "fair_value": 22.490481, "relative_strength": -38.847774, "rate_of_change": -1.4121174690044256, "market_dynamics": -0.930763, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.523144, "high": 16.7103, "low": 15.756699, "close": 16.0508, "volume": 17559925}, "trend_line": 20.675607, "activity_lines": {"activity_5": 16.604533, "activity_10": 16.791945, "activity_20": 18.293009, "activity_30": 19.34334}, "trend_signal": 0, "fair_value": 22.541799, "relative_strength": -39.919311, "rate_of_change": -1.5845774446661032, "market_dynamics": -0.689274, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.113127, "high": 16.549821, "low": 15.578399, "close": 16.4607, "volume": 5152360}, "trend_line": 20.41233, "activity_lines": {"activity_5": 16.51896, "activity_10": 16.620016, "activity_20": 18.00083, "activity_30": 19.071411}, "trend_signal": 0, "fair_value": 22.593869, "relative_strength": -38.07344, "rate_of_change": -1.2733701119391496, "market_dynamics": -0.621827, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.460685, "high": 16.977588, "low": 16.157673, "close": 16.6924, "volume": 4120571}, "trend_line": 20.182423, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.588249, "activity_20": 17.760792, "activity_30": 18.831415}, "trend_signal": 0, "fair_value": 22.637281, "relative_strength": -36.080538, "rate_of_change": -1.126314340401124, "market_dynamics": -0.536521, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.656784, "high": 16.986534, "low": 16.032935, "close": 16.8885, "volume": 4137667}, "trend_line": 19.96809, "activity_lines": {"activity_5": 16.63658, "activity_10": 16.67348, "activity_20": 17.569563, "activity_30": 18.618904}, "trend_signal": 0, "fair_value": 22.674892, "relative_strength": -33.285839, "rate_of_change": -1.0619785344901347, "market_dynamics": -0.504794, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.155878, "high": 19.312617, "low": 17.022195, "close": 18.7868, "volume": 5268246}, "trend_line": 19.81237, "activity_lines": {"activity_5": 17.36916, "activity_10": 17.055569, "activity_20": 17.583993, "activity_30": 18.542692}, "trend_signal": 0, "fair_value": 22.733034, "relative_strength": -27.207159, "rate_of_change": -0.7798442414872867, "market_dynamics": -0.34688, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.7333, "high": 19.125434, "low": 18.100539, "close": 18.4392, "volume": 3111666}, "trend_line": 19.646813, "activity_lines": {"activity_5": 17.856947, "activity_10": 17.332004, "activity_20": 17.583737, "activity_30": 18.4541}, "trend_signal": 0, "fair_value": 22.788915, "relative_strength": -28.929505, "rate_of_change": -0.8356244104062246, "market_dynamics": -0.060994, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.572894, "high": 18.715488, "low": 16.496366, "close": 16.8885, "volume": 4021038}, "trend_line": 19.46862, "activity_lines": {"activity_5": 17.668607, "activity_10": 17.296191, "activity_20": 17.446022, "activity_30": 18.276145}, "trend_signal": 0, "fair_value": 22.830882, "relative_strength": -33.337278, "rate_of_change": -0.9069817074148374, "market_dynamics": 0.150566, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.647913, "high": 17.619339, "low": 16.22013, "close": 16.3449, "volume": 3245194}, "trend_line": 19.296203, "activity_lines": {"activity_5": 17.270547, "activity_10": 17.15814, "activity_20": 17.270117, "activity_30": 18.074614}, "trend_signal": 0, "fair_value": 22.865199, "relative_strength": -34.377628, "rate_of_change": -0.8856149023402938, "market_dynamics": 0.401842, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.558724, "high": 17.512321, "low": 15.770001, "close": 16.5409, "volume": 3166450}, "trend_line": 19.12828, "activity_lines": {"activity_5": 16.960987, "activity_10": 17.072091, "activity_20": 17.13465, "activity_30": 17.896853}, "trend_signal": 0, "fair_value": 22.905987, "relative_strength": -33.545202, "rate_of_change": -0.8702385645507476, "market_dynamics": 0.413013, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.532015, "high": 19.784945, "low": 16.229003, "close": 18.1362, "volume": 7277261}, "trend_line": 18.93426, "activity_lines": {"activity_5": 17.206367, "activity_10": 17.279662, "activity_20": 17.170595, "activity_30": 17.832848}, "trend_signal": 0, "fair_value": 22.965649, "relative_strength": -25.024929, "rate_of_change": -1.0143097027019776, "market_dynamics": 0.57666, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.296666, "high": 18.982902, "low": 16.184484, "close": 16.4162, "volume": 6507602}, "trend_line": 18.738863, "activity_lines": {"activity_5": 16.921787, "activity_10": 17.151173, "activity_20": 17.061021, "activity_30": 17.670392}, "trend_signal": 0, "fair_value": 22.996513, "relative_strength": -30.550319, "rate_of_change": -1.031975899771102, "market_dynamics": 0.61366, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.505258, "high": 16.986513, "low": 15.373418, "close": 16.0953, "volume": 6613769}, "trend_line": 18.51616, "activity_lines": {"activity_5": 16.665107, "activity_10": 16.957695, "activity_20": 16.94792, "activity_30": 17.49984}, "trend_signal": 0, "fair_value": 23.000202, "relative_strength": -28.773193, "rate_of_change": -1.1884552440561587, "market_dynamics": 0.540202, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.318085, "high": 17.227121, "low": 15.614028, "close": 17.138, "volume": 5303889}, "trend_line": 18.32009, "activity_lines": {"activity_5": 16.808873, "activity_10": 16.960442, "activity_20": 16.961538, "activity_30": 17.410926}, "trend_signal": 0, "fair_value": 23.020654, "relative_strength": -21.208594, "rate_of_change": -1.0589128631422438, "market_dynamics": 0.582184, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.200397, "high": 19.637862, "low": 17.182572, "close": 18.8937, "volume": 6079258}, "trend_line": 18.212847, "activity_lines": {"activity_5": 17.485, "activity_10": 17.274305, "activity_20": 17.161549, "activity_30": 17.447933}, "trend_signal": 0, "fair_value": 23.042323, "relative_strength": -12.389599, "rate_of_change": -0.5853846787870607, "market_dynamics": 0.614076, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.875954, "high": 19.096619, "low": 17.522197, "close": 17.6639, "volume": 3417823}, "trend_line": 18.046487, "activity_lines": {"activity_5": 17.59434, "activity_10": 17.328111, "activity_20": 17.22224, "activity_30": 17.412517}, "trend_signal": 0, "fair_value": 23.049921, "relative_strength": -15.697879, "rate_of_change": -0.9134211691340784, "market_dynamics": 0.684385, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.414325, "high": 17.744075, "low": 14.232691, "close": 14.3129, "volume": 4740935}, "trend_line": 17.83735, "activity_lines": {"activity_5": 16.618167, "activity_10": 16.79306, "activity_20": 16.958017, "activity_30": 17.171641}, "trend_signal": 0, "fair_value": 23.033826, "relative_strength": -23.524674, "rate_of_change": -1.1588792876973695, "market_dynamics": 0.576852, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.911816, "high": 16.023988, "low": 13.457298, "close": 15.7388, "volume": 8560588}, "trend_line": 17.703963, "activity_lines": {"activity_5": 16.257513, "activity_10": 16.592287, "activity_20": 16.841306, "activity_30": 17.036251}, "trend_signal": 0, "fair_value": 23.026092, "relative_strength": -19.143956, "rate_of_change": -0.7477960571497393, "market_dynamics": 0.545749, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.077476, "high": 16.621115, "low": 15.649694, "close": 16.3894, "volume": 3556608}, "trend_line": 17.55305, "activity_lines": {"activity_5": 16.137493, "activity_10": 16.530709, "activity_20": 16.791141, "activity_30": 16.95144}, "trend_signal": 0, "fair_value": 23.026831, "relative_strength": -13.383908, "rate_of_change": -0.8524249627046935, "market_dynamics": 0.273885, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.193408, "high": 16.870733, "low": 15.649766, "close": 16.4073, "volume": 4037765}, "trend_line": 17.41224, "activity_lines": {"activity_5": 16.073347, "activity_10": 16.471576, "activity_20": 16.746756, "activity_30": 16.877521}, "trend_signal": 0, "fair_value": 23.029283, "relative_strength": -15.885805, "rate_of_change": -0.8021967692224333, "market_dynamics": 0.097914, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.37158, "high": 18.038149, "low": 15.997271, "close": 18.0025, "volume": 6235041}, "trend_line": 17.279747, "activity_lines": {"activity_5": 16.706693, "activity_10": 16.704909, "activity_20": 16.855864, "activity_30": 16.915602}, "trend_signal": 0, "fair_value": 23.010656, "relative_strength": -9.426326, "rate_of_change": -0.7609187560015264, "market_dynamics": 0.404553, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.993604, "high": 19.125446, "low": 17.913395, "close": 19.0185, "volume": 5181110}, "trend_line": 17.177257, "activity_lines": {"activity_5": 17.656133, "activity_10": 17.1254, "activity_20": 17.05626, "activity_30": 17.02778}, "trend_signal": 0, "fair_value": 23.002656, "relative_strength": -3.088885, "rate_of_change": -0.5931221099475561, "market_dynamics": 0.648208, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.616262, "high": 24.161086, "low": 21.396071, "close": 23.5519, "volume": 5164705}, "trend_line": 17.2339, "activity_lines": {"activity_5": 19.803, "activity_10": 18.322831, "activity_20": 17.674276, "activity_30": 17.439047}, "trend_signal": 1, "fair_value": 23.021475, "relative_strength": 14.606019, "rate_of_change": 0.3297557927904179, "market_dynamics": 1.087959, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.17853, "high": 23.659983, "low": 21.616264, "close": 23.0901, "volume": 4482619}, "trend_line": 17.298027, "activity_lines": {"activity_5": 21.27506, "activity_10": 19.300724, "activity_20": 18.214543, "activity_30": 17.816866}, "trend_signal": 1, "fair_value": 23.024878, "relative_strength": 15.926839, "rate_of_change": 0.37209801611940835, "market_dynamics": 1.499892, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.237465, "high": 23.748394, "low": 22.530024, "close": 22.982, "volume": 3991138}, "trend_line": 17.58967, "activity_lines": {"activity_5": 22.264373, "activity_10": 20.150742, "activity_20": 18.71405, "activity_30": 18.183574}, "trend_signal": 1, "fair_value": 23.009692, "relative_strength": 13.867132, "rate_of_change": 1.6859899686825588, "market_dynamics": 1.597848, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.404495, "high": 23.777866, "low": 22.235253, "close": 23.0606, "volume": 3821579}, "trend_line": 17.809963, "activity_lines": {"activity_5": 22.841573, "activity_10": 20.940718, "activity_20": 19.192027, "activity_30": 18.536537}, "trend_signal": 1, "fair_value": 22.985421, "relative_strength": 12.79285, "rate_of_change": 1.252399846045992, "market_dynamics": 1.610076, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.384935, "high": 26.524215, "low": 22.986998, "close": 26.48, "volume": 4313196}, "trend_line": 18.133543, "activity_lines": {"activity_5": 24.221367, "activity_10": 22.254282, "activity_20": 19.975309, "activity_30": 19.095895}, "trend_signal": 1, "fair_value": 23.013958, "relative_strength": 29.919781, "rate_of_change": 1.8168482438733857, "market_dynamics": 1.58478, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.263804, "high": 28.101189, "low": 26.259186, "close": 27.0302, "volume": 5020674}, "trend_line": 18.477837, "activity_lines": {"activity_5": 25.287127, "activity_10": 23.446662, "activity_20": 20.772701, "activity_30": 19.669872}, "trend_signal": 1, "fair_value": 23.045524, "relative_strength": 32.69346, "rate_of_change": 1.8986581938234655, "market_dynamics": 1.620894, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.04987, "high": 27.462545, "low": 25.39917, "close": 26.7158, "volume": 6511054}, "trend_line": 18.79353, "activity_lines": {"activity_5": 26.0162, "activity_10": 24.37658, "activity_20": 21.491857, "activity_30": 20.201354}, "trend_signal": 1, "fair_value": 23.077109, "relative_strength": 26.756819, "rate_of_change": 1.708495426169197, "market_dynamics": 1.72243, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.637164, "high": 29.538954, "low": 26.219576, "close": 29.3392, "volume": 4049459}, "trend_line": 19.213603, "activity_lines": {"activity_5": 27.378027, "activity_10": 25.595727, "activity_20": 22.411475, "activity_30": 20.88172}, "trend_signal": 1, "fair_value": 23.135724, "relative_strength": 36.397626, "rate_of_change": 2.235200092797886, "market_dynamics": 1.751817, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.916733, "high": 32.100226, "low": 28.808651, "close": 31.6679, "volume": 4620518}, "trend_line": 19.707437, "activity_lines": {"activity_5": 29.092273, "activity_10": 27.003149, "activity_20": 23.49193, "activity_30": 21.685223}, "trend_signal": 1, "fair_value": 23.212963, "relative_strength": 46.655814, "rate_of_change": 2.5702311013712507, "market_dynamics": 1.753872, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.235565, "high": 31.407513, "low": 28.037334, "close": 28.1012, "volume": 5005525}, "trend_line": 20.109117, "activity_lines": {"activity_5": 29.0438, "activity_10": 27.513618, "activity_20": 24.168262, "activity_30": 22.226756}, "trend_signal": 1, "fair_value": 23.272735, "relative_strength": 28.96018, "rate_of_change": 2.0382153194248573, "market_dynamics": 1.666325, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.052095, "high": 28.336939, "low": 26.34244, "close": 27.325, "volume": 4084890}, "trend_line": 20.47126, "activity_lines": {"activity_5": 28.628513, "activity_10": 27.71782, "activity_20": 24.715028, "activity_30": 22.692297}, "trend_signal": 1, "fair_value": 23.30864, "relative_strength": 23.637963, "rate_of_change": 1.8008896163864363, "market_dynamics": 1.434342, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.619701, "high": 28.77912, "low": 23.935208, "close": 24.6229, "volume": 7994957}, "trend_line": 20.73561, "activity_lines": {"activity_5": 27.292873, "activity_10": 27.362129, "activity_20": 24.950976, "activity_30": 22.960145}, "trend_signal": 1, "fair_value": 23.335612, "relative_strength": 14.340225, "rate_of_change": 1.2913225663686567, "market_dynamics": 1.228787, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.524687, "high": 26.691231, "low": 23.905674, "close": 25.5662, "volume": 9159437}, "trend_line": 21.024867, "activity_lines": {"activity_5": 26.411193, "activity_10": 27.150078, "activity_20": 25.24112, "activity_30": 23.271795}, "trend_signal": 1, "fair_value": 23.353794, "relative_strength": 16.042372, "rate_of_change": 1.3949770467326459, "market_dynamics": 0.931025, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.526838, "high": 26.907331, "low": 24.87835, "close": 26.588, "volume": 8053376}, "trend_line": 21.284907, "activity_lines": {"activity_5": 26.121647, "activity_10": 27.076824, "activity_20": 25.596804, "activity_30": 23.630707}, "trend_signal": 1, "fair_value": 23.376028, "relative_strength": 19.554229, "rate_of_change": 1.2368211413656032, "market_dynamics": 0.677582, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.529084, "high": 28.641585, "low": 25.438443, "close": 26.8042, "volume": 11901703}, "trend_line": 21.56374, "activity_lines": {"activity_5": 26.242827, "activity_10": 26.978744, "activity_20": 25.930583, "activity_30": 23.986791}, "trend_signal": 1, "fair_value": 23.384604, "relative_strength": 20.062618, "rate_of_change": 1.3100033746917417, "market_dynamics": 0.518911, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.990874, "high": 30.056456, "low": 26.814014, "close": 29.9582, "volume": 11273685}, "trend_line": 21.999397, "activity_lines": {"activity_5": 27.501807, "activity_10": 27.448224, "activity_20": 26.50526, "activity_30": 24.528369}, "trend_signal": 1, "fair_value": 23.426487, "relative_strength": 33.816323, "rate_of_change": 2.0203220777100777, "market_dynamics": 0.479632, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.164533, "high": 31.643283, "low": 29.722381, "close": 30.8818, "volume": 7820026}, "trend_line": 22.48396, "activity_lines": {"activity_5": 28.893107, "activity_10": 28.032395, "activity_20": 27.100189, "activity_30": 25.101427}, "trend_signal": 1, "fair_value": 23.470972, "relative_strength": 36.782284, "rate_of_change": 2.2026194627061892, "market_dynamics": 0.430822, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.862139, "high": 32.660122, "low": 29.565163, "close": 30.6165, "volume": 13650502}, "trend_line": 22.953147, "activity_lines": {"activity_5": 29.778713, "activity_10": 28.492584, "activity_20": 27.600839, "activity_30": 25.626107}, "trend_signal": 1, "fair_value": 23.537707, "relative_strength": 32.703871, "rate_of_change": 2.0867631858444935, "market_dynamics": 0.468138, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.017203, "high": 33.718506, "low": 29.290109, "close": 33.6625, "volume": 13516151}, "trend_line": 23.47069, "activity_lines": {"activity_5": 31.342967, "activity_10": 29.483367, "activity_20": 28.323921, "activity_30": 26.317033}, "trend_signal": 1, "fair_value": 23.633149, "relative_strength": 43.07328, "rate_of_change": 2.254780139734215, "market_dynamics": 0.617176, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.819664, "high": 35.873212, "low": 33.505246, "close": 35.6767, "volume": 10802935}, "trend_line": 24.112707, "activity_lines": {"activity_5": 33.106987, "activity_10": 30.804104, "activity_20": 29.16426, "activity_30": 27.104518}, "trend_signal": 1, "fair_value": 23.73014, "relative_strength": 50.645551, "rate_of_change": 2.7353989166914103, "market_dynamics": 0.703386, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.099188, "high": 37.631979, "low": 34.880816, "close": 36.2957, "volume": 8248767}, "trend_line": 24.786053, "activity_lines": {"activity_5": 34.48584, "activity_10": 32.099649, "activity_20": 29.984228, "activity_30": 27.890517}, "trend_signal": 1, "fair_value": 23.808603, "relative_strength": 50.321498, "rate_of_change": 2.7924944304262422, "market_dynamics": 0.795996, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.344828, "high": 36.826282, "low": 33.279247, "close": 33.3382, "volume": 6346310}, "trend_line": 25.32606, "activity_lines": {"activity_5": 34.45636, "activity_10": 32.694364, "activity_20": 30.461843, "activity_30": 28.442269}, "trend_signal": 1, "fair_value": 23.869562, "relative_strength": 40.561597, "rate_of_change": 2.1786728205575905, "market_dynamics": 0.670053, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.536976, "high": 35.396716, "low": 32.355693, "close": 33.7018, "volume": 5011067}, "trend_line": 25.819663, "activity_lines": {"activity_5": 34.38432, "activity_10": 33.196727, "activity_20": 30.925287, "activity_30": 28.982639}, "trend_signal": 1, "fair_value": 23.899584, "relative_strength": 38.715988, "rate_of_change": 1.9489924607301738, "market_dynamics": 0.449229, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.819694, "high": 39.56914, "low": 33.657571, "close": 38.8897, "volume": 5863414}, "trend_line": 26.52719, "activity_lines": {"activity_5": 35.835893, "activity_10": 34.494425, "activity_20": 31.83177, "activity_30": 29.825867}, "trend_signal": 1, "fair_value": 23.968088, "relative_strength": 55.360935, "rate_of_change": 2.7402642706839453, "market_dynamics": 0.525139, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.302388, "high": 40.93835, "low": 34.114473, "close": 34.9693, "volume": 7383091}, "trend_line": 27.215737, "activity_lines": {"activity_5": 35.632187, "activity_10": 34.855656, "activity_20": 32.289505, "activity_30": 30.370519}, "trend_signal": 1, "fair_value": 24.014144, "relative_strength": 36.85955, "rate_of_change": 2.595627354423894, "market_dynamics": 0.534476, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.821915, "high": 37.28814, "low": 33.721448, "close": 35.8143, "volume": 6695588}, "trend_line": 27.88492, "activity_lines": {"activity_5": 35.757307, "activity_10": 35.222067, "activity_20": 32.78729, "activity_30": 30.925265}, "trend_signal": 1, "fair_value": 24.060274, "relative_strength": 40.639375, "rate_of_change": 2.458809033905642, "market_dynamics": 0.794498, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.892817, "high": 37.012932, "low": 35.195201, "close": 36.4627, "volume": 4618515}, "trend_line": 28.55403, "activity_lines": {"activity_5": 36.130653, "activity_10": 35.599895, "activity_20": 33.305, "activity_30": 31.478671}, "trend_signal": 1, "fair_value": 24.104522, "relative_strength": 41.172349, "rate_of_change": 2.3995406836383246, "market_dynamics": 1.02488, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.246565, "high": 36.875402, "low": 33.318542, "close": 33.8786, "volume": 3594612}, "trend_line": 29.136407, "activity_lines": {"activity_5": 35.434333, "activity_10": 35.406415, "activity_20": 33.53019, "activity_30": 31.822191}, "trend_signal": 1, "fair_value": 24.132488, "relative_strength": 32.212261, "rate_of_change": 2.039561490969917, "market_dynamics": 0.672161, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.515026, "high": 34.222467, "low": 32.670027, "close": 33.9277, "volume": 2510019}, "trend_line": 29.667247, "activity_lines": {"activity_5": 34.742593, "activity_10": 35.162551, "activity_20": 33.73844, "activity_30": 32.131307}, "trend_signal": 1, "fair_value": 24.187003, "relative_strength": 26.391507, "rate_of_change": 1.8219130450779375, "market_dynamics": 0.335216, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.055465, "high": 34.831686, "low": 32.900959, "close": 32.955, "volume": 3413380}, "trend_line": 30.131797, "activity_lines": {"activity_5": 34.05742, "activity_10": 34.737011, "activity_20": 33.843292, "activity_30": 32.34342}, "trend_signal": 1, "fair_value": 24.261564, "relative_strength": 21.158398, "rate_of_change": 1.565868245206571, "market_dynamics": -0.216945, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.758473, "high": 32.817427, "low": 29.96801, "close": 30.6558, "volume": 6161836}, "trend_line": 30.368593, "activity_lines": {"activity_5": 32.740133, "activity_10": 33.94292, "activity_20": 33.706059, "activity_30": 32.377227}, "trend_signal": 1, "fair_value": 24.318178, "relative_strength": 12.442848, "rate_of_change": 0.785867500700346, "market_dynamics": -0.743218, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.577207, "high": 30.822846, "low": 26.872963, "close": 27.0793, "volume": 6609567}, "trend_line": 30.501567, "activity_lines": {"activity_5": 30.57458, "activity_10": 32.6011, "activity_20": 33.212345, "activity_30": 32.165014}, "trend_signal": 1, "fair_value": 24.342192, "relative_strength": -1.377766, "rate_of_change": 0.4378668448683178, "market_dynamics": -1.036786, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.364284, "high": 27.659052, "low": 25.330386, "close": 25.5662, "volume": 4400501}, "trend_line": 30.587707, "activity_lines": {"activity_5": 28.53022, "activity_10": 31.097969, "activity_20": 32.56283, "activity_30": 31.846603}, "trend_signal": 0, "fair_value": 24.358206, "relative_strength": -8.593707, "rate_of_change": 0.28241172002736886, "market_dynamics": -1.275189, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.826499, "high": 25.826499, "low": 24.421444, "close": 24.7506, "volume": 4854064}, "trend_line": 30.64404, "activity_lines": {"activity_5": 26.768153, "activity_10": 29.594467, "activity_20": 31.835639, "activity_30": 31.470016}, "trend_signal": 0, "fair_value": 24.366492, "relative_strength": -10.910459, "rate_of_change": 0.18416875773002087, "market_dynamics": -1.356325, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.703766, "high": 26.332604, "low": 22.215678, "close": 22.5694, "volume": 9351131}, "trend_line": 30.513687, "activity_lines": {"activity_5": 24.890827, "activity_10": 27.951458, "activity_20": 30.909463, "activity_30": 30.949071}, "trend_signal": 0, "fair_value": 24.360559, "relative_strength": -20.153885, "rate_of_change": -0.4253779854092329, "market_dynamics": -1.314426, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.500577, "high": 24.279007, "low": 21.44924, "close": 22.8936, "volume": 6795044}, "trend_line": 30.3758, "activity_lines": {"activity_5": 23.81394, "activity_10": 26.592847, "activity_20": 30.03433, "activity_30": 30.457453}, "trend_signal": 0, "fair_value": 24.352929, "relative_strength": -18.774327, "rate_of_change": -0.4518857390127886, "market_dynamics": -1.27738, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.824848, "high": 25.35985, "low": 22.166533, "close": 24.112, "volume": 5561587}, "trend_line": 30.289007, "activity_lines": {"activity_5": 23.660667, "activity_10": 25.690685, "activity_20": 29.308876, "activity_30": 30.053337}, "trend_signal": 0, "fair_value": 24.345372, "relative_strength": -14.323718, "rate_of_change": -0.28573074618610905, "market_dynamics": -1.189828, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.208052, "high": 23.581425, "low": 21.419794, "close": 22.3434, "volume": 6495743}, "trend_line": 30.055813, "activity_lines": {"activity_5": 23.11568, "activity_10": 24.691518, "activity_20": 28.44722, "activity_30": 29.540717}, "trend_signal": 0, "fair_value": 24.337142, "relative_strength": -21.067314, "rate_of_change": -0.7698964842261121, "market_dynamics": -1.143216, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.557346, "high": 24.465721, "low": 21.174148, "close": 24.112, "volume": 5118465}, "trend_line": 29.80395, "activity_lines": {"activity_5": 23.37508, "activity_10": 24.223645, "activity_20": 27.793399, "activity_30": 29.157245}, "trend_signal": 0, "fair_value": 24.329585, "relative_strength": -14.948279, "rate_of_change": -0.8379843193727622, "market_dynamics": -1.167873, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.984274, "high": 24.534507, "low": 22.205841, "close": 22.7659, "volume": 4425945}, "trend_line": 29.626107, "activity_lines": {"activity_5": 23.228353, "activity_10": 23.689495, "activity_20": 27.056856, "activity_30": 28.703177}, "trend_signal": 0, "fair_value": 24.32444, "relative_strength": -18.877632, "rate_of_change": -0.5967094965600174, "market_dynamics": -1.195506, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.217844, "high": 23.217844, "low": 19.277786, "close": 20.3586, "volume": 7335647}, "trend_line": 29.393893, "activity_lines": {"activity_5": 22.266093, "activity_10": 22.902909, "activity_20": 26.152527, "activity_30": 28.105274}, "trend_signal": 0, "fair_value": 24.305939, "relative_strength": -28.228399, "rate_of_change": -0.7838154368375251, "market_dynamics": -1.212985, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.299647, "high": 23.777902, "low": 20.122787, "close": 23.7386, "volume": 8921075}, "trend_line": 29.364417, "activity_lines": {"activity_5": 22.5995, "activity_10": 22.918091, "activity_20": 25.645993, "activity_30": 27.740416}, "trend_signal": 0, "fair_value": 24.298017, "relative_strength": -16.153718, "rate_of_change": -0.10027933353366615, "market_dynamics": -1.034029, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.26756, "high": 27.730498, "low": 24.240504, "close": 26.7533, "volume": 6450649}, "trend_line": 29.403987, "activity_lines": {"activity_5": 23.9627, "activity_10": 23.54214, "activity_20": 25.472286, "activity_30": 27.571957}, "trend_signal": 0, "fair_value": 24.322734, "relative_strength": -4.107381, "rate_of_change": 0.13475493145326609, "market_dynamics": -0.77505, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.142161, "high": 29.924182, "low": 24.838766, "close": 28.4883, "volume": 6458512}, "trend_line": 29.46733, "activity_lines": {"activity_5": 25.61024, "activity_10": 24.46006, "activity_20": 25.496905, "activity_30": 27.51288}, "trend_signal": 0, "fair_value": 24.362738, "relative_strength": 3.083869, "rate_of_change": 0.21542316693310914, "market_dynamics": -0.380859, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.169226, "high": 34.401356, "low": 27.640741, "close": 33.7233, "volume": 11051740}, "trend_line": 29.697967, "activity_lines": {"activity_5": 28.711027, "activity_10": 26.26184, "activity_20": 26.069626, "activity_30": 27.787459}, "trend_signal": 0, "fair_value": 24.437402, "relative_strength": 23.237807, "rate_of_change": 0.7826871318168221, "market_dynamics": 0.236888, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.018178, "high": 35.089371, "low": 31.220466, "close": 34.7304, "volume": 8386507}, "trend_line": 29.85704, "activity_lines": {"activity_5": 31.41702, "activity_10": 28.043931, "activity_20": 26.744194, "activity_30": 28.112132}, "trend_signal": 0, "fair_value": 24.503053, "relative_strength": 28.491764, "rate_of_change": 0.5356359915141764, "market_dynamics": 0.65446, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.069435, "high": 35.617862, "low": 30.49256, "close": 31.5595, "volume": 5824045}, "trend_line": 29.87963, "activity_lines": {"activity_5": 32.107927, "activity_10": 29.03428, "activity_20": 27.121934, "activity_30": 28.221968}, "trend_signal": 0, "fair_value": 24.558196, "relative_strength": 11.906987, "rate_of_change": 0.07566054773010802, "market_dynamics": 0.823827, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.821657, "high": 33.424197, "low": 29.577323, "close": 30.5624, "volume": 5351426}, "trend_line": 29.877827, "activity_lines": {"activity_5": 31.945073, "activity_10": 29.707929, "activity_20": 27.42806, "activity_30": 28.266018}, "trend_signal": 0, "fair_value": 24.61389, "relative_strength": 3.897806, "rate_of_change": -0.00603421126700327, "market_dynamics": 0.857687, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.220452, "high": 33.124989, "low": 28.707659, "close": 29.3558, "volume": 5467653}, "trend_line": 29.73427, "activity_lines": {"activity_5": 31.12608, "activity_10": 30.01276, "activity_20": 27.635063, "activity_30": 28.232339}, "trend_signal": 0, "fair_value": 24.672337, "relative_strength": -4.931344, "rate_of_change": -0.48048005633074076, "market_dynamics": 0.635746, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.485474, "high": 31.808814, "low": 29.485474, "close": 31.4299, "volume": 3718802}, "trend_line": 29.59271, "activity_lines": {"activity_5": 30.94062, "activity_10": 30.599358, "activity_20": 28.061371, "activity_30": 28.341734}, "trend_signal": 0, "fair_value": 24.747672, "relative_strength": 0.625947, "rate_of_change": -0.47608365700586686, "market_dynamics": 0.426217, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.719101, "high": 34.890014, "low": 31.429929, "close": 33.1849, "volume": 5900962}, "trend_line": 29.489017, "activity_lines": {"activity_5": 31.493053, "activity_10": 31.34752, "activity_20": 28.662084, "activity_30": 28.573489}, "trend_signal": 0, "fair_value": 24.84575, "relative_strength": 4.615373, "rate_of_change": -0.3504004871470028, "market_dynamics": 0.437859, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.553814, "high": 35.229012, "low": 31.070932, "close": 33.4541, "volume": 4642843}, "trend_line": 29.49288, "activity_lines": {"activity_5": 32.238253, "activity_10": 31.911422, "activity_20": 29.276391, "activity_30": 28.8293}, "trend_signal": 0, "fair_value": 24.943686, "relative_strength": 2.532953, "rate_of_change": 0.013099792373543891, "market_dynamics": 0.46692, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.83, "high": 35.23, "low": 32.92, "close": 33.89, "volume": 4432728}, "trend_line": 29.499153, "activity_lines": {"activity_5": 33.002447, "activity_10": 32.377933, "activity_20": 29.901857, "activity_30": 29.112986}, "trend_signal": 0, "fair_value": 25.039087, "relative_strength": 3.392318, "rate_of_change": 0.02126954030939059, "market_dynamics": 0.499601, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.55, "high": 35.1499, "low": 31.41, "close": 32.45, "volume": 4022210}, "trend_line": 29.284497, "activity_lines": {"activity_5": 33.0648, "activity_10": 32.452867, "activity_20": 30.350543, "activity_30": 29.303363}, "trend_signal": 1, "fair_value": 25.130048, "relative_strength": -1.995496, "rate_of_change": -0.7276683503421199, "market_dynamics": 0.501792, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.9, "high": 34.075, "low": 30.59, "close": 33.22, "volume": 2459948}, "trend_line": 29.226187, "activity_lines": {"activity_5": 33.17754, "activity_10": 32.595771, "activity_20": 30.835898, "activity_30": 29.557266}, "trend_signal": 1, "fair_value": 25.218856, "relative_strength": -1.298876, "rate_of_change": -0.19911559348279842, "market_dynamics": 0.486786, "expectation": {"probability": 53.8151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/759b543e-ef0a-4512-8587-20d6f32a966b/", "share_image": "https://sharemaestro.com/terminal/759b543e-ef0a-4512-8587-20d6f32a966b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}