{"ticker": {"uuid": "759b6344-3d6e-4532-ba37-1da21764da5b", "symbol": "KRVGD", "name": "Kervan Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRVGD rose 8.97%, moving from 2.90 to 3.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.76 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.16"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.76"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.24, "low": 3.11, "close": 3.16, "volume": 7224009}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.114545, "activity_20": 3.035429, "activity_30": 2.981763}, "trend_signal": 1, "fair_value": 2.544193, "relative_strength": 4.762592, "rate_of_change": 0.6875772855817873, "market_dynamics": 0.208433, "expectation": {"probability": 45.2525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.654898, "high": 1.74928, "low": 1.644173, "close": 1.734264, "volume": 76006548}, "trend_line": 2.266342, "activity_lines": {"activity_5": 1.619648, "activity_10": 1.609248, "activity_20": 1.799607, "activity_30": 2.02004}, "trend_signal": 0, "fair_value": 1.598513, "relative_strength": -28.367608, "rate_of_change": -0.4725741435499414, "market_dynamics": -1.090887, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.742845, "high": 2.082833, "low": 1.742845, "close": 1.962711, "volume": 254107593}, "trend_line": 2.262088, "activity_lines": {"activity_5": 1.749637, "activity_10": 1.667008, "activity_20": 1.79596, "activity_30": 2.00045}, "trend_signal": 0, "fair_value": 1.601252, "relative_strength": -16.504734, "rate_of_change": -0.18770335633368576, "market_dynamics": -0.621962, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.962712, "high": 1.977726, "low": 1.703161, "close": 1.933754, "volume": 92080674}, "trend_line": 2.245964, "activity_lines": {"activity_5": 1.836583, "activity_10": 1.717729, "activity_20": 1.79308, "activity_30": 1.979268}, "trend_signal": 0, "fair_value": 1.603733, "relative_strength": -19.09112, "rate_of_change": -0.7127927825973184, "market_dynamics": -0.21147, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.941261, "high": 2.069963, "low": 1.930536, "close": 2.056021, "volume": 23518845}, "trend_line": 2.229769, "activity_lines": {"activity_5": 1.934469, "activity_10": 1.78869, "activity_20": 1.804801, "activity_30": 1.967013}, "trend_signal": 0, "fair_value": 1.607083, "relative_strength": -16.386752, "rate_of_change": -0.7210712193071545, "market_dynamics": 0.14179, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.062456, "high": 2.14075, "low": 1.985234, "close": 1.986307, "volume": 92636631}, "trend_line": 2.199596, "activity_lines": {"activity_5": 1.974438, "activity_10": 1.841283, "activity_20": 1.810858, "activity_30": 1.951306}, "trend_signal": 0, "fair_value": 1.609872, "relative_strength": -24.462836, "rate_of_change": -1.3531895007958226, "market_dynamics": 0.4358, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.00025, "high": 2.185796, "low": 1.99167, "close": 2.183651, "volume": 176037210}, "trend_line": 2.175071, "activity_lines": {"activity_5": 2.057451, "activity_10": 1.923067, "activity_20": 1.837283, "activity_30": 1.950277}, "trend_signal": 0, "fair_value": 1.61406, "relative_strength": -19.850153, "rate_of_change": -1.1149774776822712, "market_dynamics": 0.628042, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.228696, "high": 2.346674, "low": 2.074253, "close": 2.16649, "volume": 163047618}, "trend_line": 2.144039, "activity_lines": {"activity_5": 2.104785, "activity_10": 1.989954, "activity_20": 1.863238, "activity_30": 1.949724}, "trend_signal": 0, "fair_value": 1.618063, "relative_strength": -23.036646, "rate_of_change": -1.426712047560754, "market_dynamics": 0.823699, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.207246, "high": 2.649124, "low": 2.207246, "close": 2.567613, "volume": 249225561}, "trend_line": 2.122374, "activity_lines": {"activity_5": 2.272241, "activity_10": 2.116959, "activity_20": 1.928805, "activity_30": 1.977051}, "trend_signal": 0, "fair_value": 1.624894, "relative_strength": -13.454531, "rate_of_change": -1.010476022124579, "market_dynamics": 1.106091, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.567613, "high": 2.84784, "low": 2.496826, "close": 2.804526, "volume": 261942732}, "trend_line": 2.123264, "activity_lines": {"activity_5": 2.476411, "activity_10": 2.267384, "activity_20": 2.016659, "activity_30": 2.021061}, "trend_signal": 0, "fair_value": 1.63332, "relative_strength": -9.642217, "rate_of_change": 0.04193417371300314, "market_dynamics": 1.340275, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.815354, "high": 2.858668, "low": 2.557642, "close": 2.663759, "volume": 138122037}, "trend_line": 2.111668, "activity_lines": {"activity_5": 2.583758, "activity_10": 2.369148, "activity_20": 2.088987, "activity_30": 2.055932}, "trend_signal": 0, "fair_value": 1.640628, "relative_strength": -17.510137, "rate_of_change": -0.5461402821316587, "market_dynamics": 1.333866, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.707071, "high": 2.921472, "low": 2.635605, "close": 2.707072, "volume": 194020623}, "trend_line": 2.101731, "activity_lines": {"activity_5": 2.660379, "activity_10": 2.460268, "activity_20": 2.162583, "activity_30": 2.094345}, "trend_signal": 0, "fair_value": 1.648138, "relative_strength": -13.917459, "rate_of_change": -0.4705758670396986, "market_dynamics": 1.404954, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.707072, "high": 3.079565, "low": 2.572801, "close": 2.672421, "volume": 252698445}, "trend_line": 2.10072, "activity_lines": {"activity_5": 2.690556, "activity_10": 2.527401, "activity_20": 2.229089, "activity_30": 2.131163}, "trend_signal": 1, "fair_value": 1.655301, "relative_strength": -17.251355, "rate_of_change": -0.04810320635705022, "market_dynamics": 1.396746, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.681084, "high": 2.975614, "low": 2.642103, "close": 2.869496, "volume": 227270529}, "trend_line": 2.111211, "activity_lines": {"activity_5": 2.752695, "activity_10": 2.617462, "activity_20": 2.310519, "activity_30": 2.180762}, "trend_signal": 1, "fair_value": 1.663733, "relative_strength": -14.879725, "rate_of_change": 0.4994002056437807, "market_dynamics": 1.37992, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.88249, "high": 3.031921, "low": 2.735225, "close": 2.828349, "volume": 165189960}, "trend_line": 2.130127, "activity_lines": {"activity_5": 2.780993, "activity_10": 2.683028, "activity_20": 2.383054, "activity_30": 2.227029}, "trend_signal": 1, "fair_value": 1.671765, "relative_strength": -18.879563, "rate_of_change": 0.8959786586939881, "market_dynamics": 1.393538, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.828349, "high": 2.923638, "low": 2.572802, "close": 2.752551, "volume": 156362049}, "trend_line": 2.144657, "activity_lines": {"activity_5": 2.782437, "activity_10": 2.72077, "activity_20": 2.443201, "activity_30": 2.267185}, "trend_signal": 1, "fair_value": 1.679168, "relative_strength": -17.392995, "rate_of_change": 0.6821189534708566, "market_dynamics": 1.291231, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.752551, "high": 2.752551, "low": 2.46885, "close": 2.548979, "volume": 95388543}, "trend_line": 2.148684, "activity_lines": {"activity_5": 2.710104, "activity_10": 2.707568, "activity_20": 2.47856, "activity_30": 2.29327}, "trend_signal": 1, "fair_value": 1.685085, "relative_strength": -23.980296, "rate_of_change": 0.18776895326384502, "market_dynamics": 0.951192, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.553311, "high": 2.878159, "low": 2.546813, "close": 2.739557, "volume": 167488614}, "trend_line": 2.157919, "activity_lines": {"activity_5": 2.711837, "activity_10": 2.722374, "activity_20": 2.527244, "activity_30": 2.331391}, "trend_signal": 1, "fair_value": 1.69221, "relative_strength": -20.94138, "rate_of_change": 0.4297979600537039, "market_dynamics": 0.707213, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.746053, "high": 2.789367, "low": 2.616114, "close": 2.722232, "volume": 99788652}, "trend_line": 2.165003, "activity_lines": {"activity_5": 2.703318, "activity_10": 2.72361, "activity_20": 2.568194, "activity_30": 2.367799}, "trend_signal": 1, "fair_value": 1.699122, "relative_strength": -22.465309, "rate_of_change": 0.3282792356895633, "market_dynamics": 0.435014, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.663759, "high": 2.865165, "low": 2.336744, "close": 2.375726, "volume": 115021350}, "trend_line": 2.165543, "activity_lines": {"activity_5": 2.589116, "activity_10": 2.659034, "activity_20": 2.570259, "activity_30": 2.381394}, "trend_signal": 1, "fair_value": 1.703633, "relative_strength": -29.178066, "rate_of_change": 0.024942228717465282, "market_dynamics": 0.077532, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.382223, "high": 2.637771, "low": 2.317253, "close": 2.36923, "volume": 95095296}, "trend_line": 2.175733, "activity_lines": {"activity_5": 2.502923, "activity_10": 2.601073, "activity_20": 2.567706, "activity_30": 2.394535}, "trend_signal": 1, "fair_value": 1.708041, "relative_strength": -23.318343, "rate_of_change": 0.4705517276729274, "market_dynamics": -0.124441, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.401714, "high": 2.620445, "low": 2.341076, "close": 2.51866, "volume": 61126983}, "trend_line": 2.195981, "activity_lines": {"activity_5": 2.492095, "activity_10": 2.575636, "activity_20": 2.575937, "activity_30": 2.416659}, "trend_signal": 1, "fair_value": 1.713374, "relative_strength": -19.858057, "rate_of_change": 0.9306288961007643, "market_dynamics": -0.429484, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.499169, "high": 2.639936, "low": 2.438531, "close": 2.501334, "volume": 55688301}, "trend_line": 2.217188, "activity_lines": {"activity_5": 2.477512, "activity_10": 2.550475, "activity_20": 2.578783, "activity_30": 2.436359}, "trend_signal": 1, "fair_value": 1.718524, "relative_strength": -19.873095, "rate_of_change": 0.9657187380036519, "market_dynamics": -0.657835, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.538151, "high": 2.613949, "low": 2.460187, "close": 2.53382, "volume": 47622870}, "trend_line": 2.240837, "activity_lines": {"activity_5": 2.48964, "activity_10": 2.534331, "activity_20": 2.582157, "activity_30": 2.456787}, "trend_signal": 1, "fair_value": 1.723818, "relative_strength": -18.992837, "rate_of_change": 1.0666213239472615, "market_dynamics": -0.745746, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.531653, "high": 2.531653, "low": 2.351904, "close": 2.427702, "volume": 31533309}, "trend_line": 2.263665, "activity_lines": {"activity_5": 2.478956, "activity_10": 2.504997, "activity_20": 2.572568, "activity_30": 2.468843}, "trend_signal": 1, "fair_value": 1.728359, "relative_strength": -22.632568, "rate_of_change": 1.0187264847911772, "market_dynamics": -0.799436, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.434199, "high": 2.525157, "low": 2.423371, "close": 2.466684, "volume": 46728405}, "trend_line": 2.29194, "activity_lines": {"activity_5": 2.477801, "activity_10": 2.490034, "activity_20": 2.564921, "activity_30": 2.481941}, "trend_signal": 1, "fair_value": 1.733092, "relative_strength": -21.742142, "rate_of_change": 1.2490805839203163, "market_dynamics": -0.844648, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.466684, "high": 2.557642, "low": 2.360567, "close": 2.393051, "volume": 48166497}, "trend_line": 2.320514, "activity_lines": {"activity_5": 2.445605, "activity_10": 2.466881, "activity_20": 2.547974, "activity_30": 2.488464}, "trend_signal": 1, "fair_value": 1.741811, "relative_strength": -23.914555, "rate_of_change": 1.2467167552379348, "market_dynamics": -0.881778, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.393052, "high": 2.397383, "low": 2.176486, "close": 2.185149, "volume": 53976519}, "trend_line": 2.344624, "activity_lines": {"activity_5": 2.352482, "activity_10": 2.408763, "activity_20": 2.51023, "activity_30": 2.479731}, "trend_signal": 1, "fair_value": 1.745178, "relative_strength": -28.478524, "rate_of_change": 1.0389939470306946, "market_dynamics": -1.010214, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.185149, "high": 2.20897, "low": 2.113682, "close": 2.17432, "volume": 57732777}, "trend_line": 2.367551, "activity_lines": {"activity_5": 2.276828, "activity_10": 2.358755, "activity_20": 2.471366, "activity_30": 2.468744}, "trend_signal": 0, "fair_value": 1.74972, "relative_strength": -28.521041, "rate_of_change": 0.9778540183841904, "market_dynamics": -1.1217, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.174321, "high": 2.252284, "low": 2.120178, "close": 2.195977, "volume": 43032492}, "trend_line": 2.389555, "activity_lines": {"activity_5": 2.23236, "activity_10": 2.322648, "activity_20": 2.436437, "activity_30": 2.457674}, "trend_signal": 0, "fair_value": 1.754735, "relative_strength": -22.55633, "rate_of_change": 0.9293991977363913, "market_dynamics": -1.273263, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.195977, "high": 2.321585, "low": 2.095274, "close": 2.271775, "volume": 41591970}, "trend_line": 2.410439, "activity_lines": {"activity_5": 2.228606, "activity_10": 2.30359, "activity_20": 2.411625, "activity_30": 2.450076}, "trend_signal": 0, "fair_value": 1.760456, "relative_strength": -17.766023, "rate_of_change": 0.8739702580606064, "market_dynamics": -1.304248, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.323751, "high": 2.323751, "low": 2.228461, "close": 2.239289, "volume": 28810386}, "trend_line": 2.427274, "activity_lines": {"activity_5": 2.227018, "activity_10": 2.280398, "activity_20": 2.385585, "activity_30": 2.439034}, "trend_signal": 0, "fair_value": 1.765153, "relative_strength": -19.680205, "rate_of_change": 0.6984204951878032, "market_dynamics": -1.339433, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.239289, "high": 2.306425, "low": 2.213302, "close": 2.293431, "volume": 52420617}, "trend_line": 2.438298, "activity_lines": {"activity_5": 2.253727, "activity_10": 2.272129, "activity_20": 2.36693, "activity_30": 2.430399}, "trend_signal": 0, "fair_value": 1.769529, "relative_strength": -20.090682, "rate_of_change": 0.4541720465015454, "market_dynamics": -1.270378, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.302094, "high": 2.445027, "low": 2.269608, "close": 2.393051, "volume": 53543637}, "trend_line": 2.453607, "activity_lines": {"activity_5": 2.306425, "activity_10": 2.285753, "activity_20": 2.359566, "activity_30": 2.42748}, "trend_signal": 0, "fair_value": 1.775366, "relative_strength": -15.605476, "rate_of_change": 0.6278559880703587, "market_dynamics": -0.943059, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.408211, "high": 2.577132, "low": 2.388721, "close": 2.551144, "volume": 75198258}, "trend_line": 2.470112, "activity_lines": {"activity_5": 2.397238, "activity_10": 2.33068, "activity_20": 2.369528, "activity_30": 2.433772}, "trend_signal": 0, "fair_value": 1.781614, "relative_strength": -12.782043, "rate_of_change": 0.6726831151036002, "market_dynamics": -0.556428, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.598789, "high": 2.655096, "low": 2.497003, "close": 2.605286, "volume": 43828038}, "trend_line": 2.490744, "activity_lines": {"activity_5": 2.482421, "activity_10": 2.383207, "activity_20": 2.385967, "activity_30": 2.442493}, "trend_signal": 0, "fair_value": 1.787861, "relative_strength": -13.211225, "rate_of_change": 0.835265769325439, "market_dynamics": -0.073114, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.605286, "high": 2.763379, "low": 2.587961, "close": 2.743888, "volume": 60187212}, "trend_line": 2.509419, "activity_lines": {"activity_5": 2.59157, "activity_10": 2.458415, "activity_20": 2.416306, "activity_30": 2.458825}, "trend_signal": 0, "fair_value": 1.794984, "relative_strength": -11.46114, "rate_of_change": 0.7497759705533767, "market_dynamics": 0.423651, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.743888, "high": 2.84784, "low": 2.577132, "close": 2.837012, "volume": 66264336}, "trend_line": 2.531769, "activity_lines": {"activity_5": 2.698121, "activity_10": 2.544175, "activity_20": 2.454587, "activity_30": 2.47996}, "trend_signal": 0, "fair_value": 1.802436, "relative_strength": -9.697559, "rate_of_change": 0.8906444081279499, "market_dynamics": 0.725049, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.862999, "high": 3.172688, "low": 2.769876, "close": 3.055743, "volume": 103940613}, "trend_line": 2.54804, "activity_lines": {"activity_5": 2.841343, "activity_10": 2.657852, "activity_20": 2.513235, "activity_30": 2.513765}, "trend_signal": 0, "fair_value": 1.812253, "relative_strength": -3.175429, "rate_of_change": 0.6426731664697569, "market_dynamics": 1.000001, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.055743, "high": 3.174854, "low": 2.843508, "close": 3.101222, "volume": 71558019}, "trend_line": 2.55793, "activity_lines": {"activity_5": 2.955545, "activity_10": 2.763773, "activity_20": 2.574626, "activity_30": 2.549454}, "trend_signal": 0, "fair_value": 1.820162, "relative_strength": 2.02425, "rate_of_change": 0.38814147344625494, "market_dynamics": 1.208412, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.172688, "high": 3.436898, "low": 2.934466, "close": 3.432567, "volume": 110952459}, "trend_line": 2.583557, "activity_lines": {"activity_5": 3.143524, "activity_10": 2.913479, "activity_20": 2.66412, "activity_30": 2.605882}, "trend_signal": 1, "fair_value": 1.830161, "relative_strength": 12.800077, "rate_of_change": 1.0018647891068195, "market_dynamics": 1.401147, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.47588, "high": 3.60582, "low": 3.053577, "close": 3.053577, "volume": 94124709}, "trend_line": 2.595107, "activity_lines": {"activity_5": 3.150021, "activity_10": 2.973172, "activity_20": 2.712455, "activity_30": 2.636206}, "trend_signal": 1, "fair_value": 1.838178, "relative_strength": 4.745789, "rate_of_change": 0.44705806761763617, "market_dynamics": 1.43854, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.042749, "high": 3.402248, "low": 2.891153, "close": 3.077399, "volume": 62326197}, "trend_line": 2.608607, "activity_lines": {"activity_5": 3.143813, "activity_10": 3.022392, "activity_20": 2.760512, "activity_30": 2.667322}, "trend_signal": 1, "fair_value": 1.846603, "relative_strength": 2.71923, "rate_of_change": 0.5202097639904661, "market_dynamics": 1.263822, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.077399, "high": 3.153197, "low": 2.878159, "close": 3.09689, "volume": 27285705}, "trend_line": 2.616187, "activity_lines": {"activity_5": 3.128076, "activity_10": 3.060901, "activity_20": 2.807682, "activity_30": 2.698824}, "trend_signal": 1, "fair_value": 1.854417, "relative_strength": 3.373322, "rate_of_change": 0.29057654142612976, "market_dynamics": 1.083438, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.09689, "high": 3.109885, "low": 2.78287, "close": 2.999435, "volume": 41363658}, "trend_line": 2.621889, "activity_lines": {"activity_5": 3.07711, "activity_10": 3.068894, "activity_20": 2.842889, "activity_30": 2.723549}, "trend_signal": 1, "fair_value": 1.861492, "relative_strength": -4.463349, "rate_of_change": 0.21795078104125867, "market_dynamics": 0.760035, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.010263, "high": 3.218167, "low": 3.008098, "close": 3.200842, "volume": 8177562}, "trend_line": 2.636832, "activity_lines": {"activity_5": 3.100066, "activity_10": 3.105356, "activity_20": 2.894556, "activity_30": 2.760901}, "trend_signal": 1, "fair_value": 1.87036, "relative_strength": 0.111089, "rate_of_change": 0.5699325944004552, "market_dynamics": 0.581971, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.278806, "high": 3.387088, "low": 3.031921, "close": 3.120713, "volume": 39398760}, "trend_line": 2.65589, "activity_lines": {"activity_5": 3.111761, "activity_10": 3.116421, "activity_20": 2.935095, "activity_30": 2.792119}, "trend_signal": 1, "fair_value": 1.879918, "relative_strength": -1.029132, "rate_of_change": 0.7227612528974086, "market_dynamics": 0.451365, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.107718, "high": 3.454224, "low": 3.068736, "close": 3.133706, "volume": 66746889}, "trend_line": 2.669029, "activity_lines": {"activity_5": 3.123311, "activity_10": 3.122996, "activity_20": 2.973406, "activity_30": 2.822946}, "trend_signal": 1, "fair_value": 1.889065, "relative_strength": -2.644978, "rate_of_change": 0.49471175387535754, "market_dynamics": 0.420334, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.129376, "high": 3.16186, "low": 2.906313, "close": 3.101222, "volume": 130849956}, "trend_line": 2.681662, "activity_lines": {"activity_5": 3.120279, "activity_10": 3.118271, "activity_20": 3.004107, "activity_30": 2.85083}, "trend_signal": 1, "fair_value": 1.897522, "relative_strength": -6.780549, "rate_of_change": 0.4733181992402524, "market_dynamics": 0.459496, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.129376, "high": 3.131541, "low": 2.865166, "close": 3.086062, "volume": 94260654}, "trend_line": 2.705339, "activity_lines": {"activity_5": 3.111906, "activity_10": 3.109963, "activity_20": 3.02895, "activity_30": 2.87692}, "trend_signal": 1, "fair_value": 1.906009, "relative_strength": -6.691324, "rate_of_change": 0.8829226054588432, "market_dynamics": 0.366417, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.11205, "high": 3.120713, "low": 2.940963, "close": 3.06224, "volume": 47121786}, "trend_line": 2.72844, "activity_lines": {"activity_5": 3.089816, "activity_10": 3.097599, "activity_20": 3.047286, "activity_30": 2.899946}, "trend_signal": 1, "fair_value": 1.91471, "relative_strength": -10.883603, "rate_of_change": 0.8539040763468104, "market_dynamics": 0.172749, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.066571, "high": 3.291799, "low": 3.057908, "close": 3.224664, "volume": 115779006}, "trend_line": 2.751973, "activity_lines": {"activity_5": 3.131108, "activity_10": 3.1215, "activity_20": 3.077327, "activity_30": 2.93196}, "trend_signal": 1, "fair_value": 1.924714, "relative_strength": -6.262023, "rate_of_change": 0.8625075134509106, "market_dynamics": 0.111353, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.218167, "high": 3.659961, "low": 3.049245, "close": 3.083896, "volume": 202471704}, "trend_line": 2.771392, "activity_lines": {"activity_5": 3.118547, "activity_10": 3.116696, "activity_20": 3.089269, "activity_30": 2.953375}, "trend_signal": 1, "fair_value": 1.934023, "relative_strength": -7.835068, "rate_of_change": 0.7056391905007816, "market_dynamics": -0.026163, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.09689, "high": 3.164026, "low": 2.707072, "close": 2.923638, "volume": 75816036}, "trend_line": 2.784386, "activity_lines": {"activity_5": 3.055887, "activity_10": 3.082636, "activity_20": 3.082184, "activity_30": 2.963197}, "trend_signal": 1, "fair_value": 1.942017, "relative_strength": -10.264359, "rate_of_change": 0.46886185714615436, "market_dynamics": -0.242819, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.923638, "high": 2.96262, "low": 2.644268, "close": 2.804526, "volume": 79780329}, "trend_line": 2.796947, "activity_lines": {"activity_5": 2.965363, "activity_10": 3.03007, "activity_20": 3.061229, "activity_30": 2.964496}, "trend_signal": 1, "fair_value": 1.949796, "relative_strength": -16.197466, "rate_of_change": 0.45112279691105406, "market_dynamics": -0.39761, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.837012, "high": 3.036252, "low": 2.834845, "close": 3.036252, "volume": 20675016}, "trend_line": 2.815932, "activity_lines": {"activity_5": 2.970849, "activity_10": 3.023179, "activity_20": 3.061136, "activity_30": 2.979935}, "trend_signal": 1, "fair_value": 1.959535, "relative_strength": -11.457322, "rate_of_change": 0.6787758223520236, "market_dynamics": -0.636839, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.101222, "high": 3.101222, "low": 2.743888, "close": 2.800195, "volume": 60342093}, "trend_line": 2.829504, "activity_lines": {"activity_5": 2.899382, "activity_10": 2.976362, "activity_20": 3.03651, "activity_30": 2.97892}, "trend_signal": 1, "fair_value": 1.96778, "relative_strength": -16.922209, "rate_of_change": 0.4819718657978927, "market_dynamics": -0.893762, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.806693, "high": 2.92674, "low": 2.674625, "close": 2.773279, "volume": 74199573}, "trend_line": 2.849108, "activity_lines": {"activity_5": 2.847241, "activity_10": 2.930478, "activity_20": 3.009051, "activity_30": 2.975293}, "trend_signal": 0, "fair_value": 1.974679, "relative_strength": -18.944307, "rate_of_change": 0.6928422790708257, "market_dynamics": -0.976157, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.823702, "high": 2.876317, "low": 2.729432, "close": 2.860971, "volume": 45426834}, "trend_line": 2.871996, "activity_lines": {"activity_5": 2.845039, "activity_10": 2.907091, "activity_20": 2.990248, "activity_30": 2.976058}, "trend_signal": 0, "fair_value": 1.981736, "relative_strength": -17.586395, "rate_of_change": 0.8033391503586392, "market_dynamics": -0.959552, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.865355, "high": 2.99251, "low": 2.850009, "close": 2.979357, "volume": 34784253}, "trend_line": 2.898109, "activity_lines": {"activity_5": 2.886477, "activity_10": 2.909597, "activity_20": 2.983648, "activity_30": 2.982985}, "trend_signal": 0, "fair_value": 1.989551, "relative_strength": -14.58065, "rate_of_change": 0.9092282858332535, "market_dynamics": -0.992477, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.117472, "high": 3.19201, "low": 2.889471, "close": 3.016625, "volume": 62314353}, "trend_line": 2.922937, "activity_lines": {"activity_5": 2.928681, "activity_10": 2.92082, "activity_20": 2.981177, "activity_30": 2.990631}, "trend_signal": 0, "fair_value": 1.997929, "relative_strength": -10.936436, "rate_of_change": 0.8566965562717032, "market_dynamics": -0.865313, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.025394, "high": 3.29505, "low": 2.948663, "close": 3.048414, "volume": 81199788}, "trend_line": 2.949908, "activity_lines": {"activity_5": 2.982791, "activity_10": 2.938651, "activity_20": 2.983714, "activity_30": 2.998726}, "trend_signal": 0, "fair_value": 2.006436, "relative_strength": -5.895223, "rate_of_change": 0.922736275191702, "market_dynamics": -0.666384, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.930029, "high": 2.939895, "low": 2.752452, "close": 2.811644, "volume": 73506289}, "trend_line": 2.967182, "activity_lines": {"activity_5": 2.941429, "activity_10": 2.916638, "activity_20": 2.963726, "activity_30": 2.989806}, "trend_signal": 0, "fair_value": 2.013541, "relative_strength": -7.892675, "rate_of_change": 0.585577584114488, "market_dynamics": -0.662269, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.841241, "high": 2.920164, "low": 2.693259, "close": 2.880702, "volume": 53379789}, "trend_line": 2.983437, "activity_lines": {"activity_5": 2.920529, "activity_10": 2.912131, "activity_20": 2.95158, "activity_30": 2.984226}, "trend_signal": 0, "fair_value": 2.020932, "relative_strength": -4.410048, "rate_of_change": 0.5478261865972389, "market_dynamics": -0.643485, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.890568, "high": 2.890568, "low": 2.604471, "close": 2.634067, "volume": 38772421}, "trend_line": 2.986201, "activity_lines": {"activity_5": 2.816102, "activity_10": 2.863562, "activity_20": 2.916975, "activity_30": 2.961686}, "trend_signal": 0, "fair_value": 2.026629, "relative_strength": -10.789712, "rate_of_change": 0.09264482541444612, "market_dynamics": -0.838866, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.643932, "high": 2.870837, "low": 2.58474, "close": 2.703125, "volume": 68679498}, "trend_line": 2.989462, "activity_lines": {"activity_5": 2.757713, "activity_10": 2.830649, "activity_20": 2.890687, "activity_30": 2.943423}, "trend_signal": 0, "fair_value": 2.032896, "relative_strength": -9.524865, "rate_of_change": 0.10920229415234206, "market_dynamics": -1.066264, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.703125, "high": 2.732721, "low": 2.565009, "close": 2.574874, "volume": 59785080}, "trend_line": 2.983829, "activity_lines": {"activity_5": 2.677475, "activity_10": 2.780473, "activity_20": 2.854555, "activity_30": 2.916676}, "trend_signal": 0, "fair_value": 2.038509, "relative_strength": -12.850267, "rate_of_change": -0.18842855336512052, "market_dynamics": -1.114167, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.574874, "high": 2.594605, "low": 2.25, "close": 2.33, "volume": 84395227}, "trend_line": 2.966928, "activity_lines": {"activity_5": 2.54718, "activity_10": 2.689872, "activity_20": 2.7977, "activity_30": 2.874493}, "trend_signal": 0, "fair_value": 2.042729, "relative_strength": -19.904917, "rate_of_change": -0.5664198585106679, "market_dynamics": -1.142992, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.26, "close": 2.33, "volume": 47802880}, "trend_line": 2.942737, "activity_lines": {"activity_5": 2.448996, "activity_10": 2.607331, "activity_20": 2.744673, "activity_30": 2.833401}, "trend_signal": 0, "fair_value": 2.049567, "relative_strength": -21.230524, "rate_of_change": -0.8153551417492987, "market_dynamics": -1.143514, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.22, "close": 2.25, "volume": 33189855}, "trend_line": 2.914363, "activity_lines": {"activity_5": 2.360858, "activity_10": 2.519898, "activity_20": 2.687699, "activity_30": 2.788708}, "trend_signal": 0, "fair_value": 2.055709, "relative_strength": -22.487983, "rate_of_change": -0.9642044124228684, "market_dynamics": -1.256441, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.07, "close": 2.19, "volume": 48091716}, "trend_line": 2.872944, "activity_lines": {"activity_5": 2.278325, "activity_10": 2.434817, "activity_20": 2.628992, "activity_30": 2.741975}, "trend_signal": 0, "fair_value": 2.061879, "relative_strength": -18.592744, "rate_of_change": -1.421202506345293, "market_dynamics": -1.345835, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.1, "close": 2.16, "volume": 34315129}, "trend_line": 2.843158, "activity_lines": {"activity_5": 2.22, "activity_10": 2.359311, "activity_20": 2.571581, "activity_30": 2.695979}, "trend_signal": 0, "fair_value": 2.068026, "relative_strength": -17.333035, "rate_of_change": -1.036776212832554, "market_dynamics": -1.517429, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.08, "close": 2.17, "volume": 24022062}, "trend_line": 2.812911, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.301776, "activity_20": 2.520193, "activity_30": 2.652549}, "trend_signal": 0, "fair_value": 2.074013, "relative_strength": -15.792404, "rate_of_change": -1.0638522375471111, "market_dynamics": -1.597988, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.13, "close": 2.24, "volume": 23376524}, "trend_line": 2.784348, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.268635, "activity_20": 2.479823, "activity_30": 2.615587}, "trend_signal": 0, "fair_value": 2.080591, "relative_strength": -13.77061, "rate_of_change": -1.0154249459012432, "market_dynamics": -1.595513, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.2, "close": 2.3, "volume": 25305388}, "trend_line": 2.761034, "activity_lines": {"activity_5": 2.232, "activity_10": 2.258052, "activity_20": 2.448423, "activity_30": 2.584339}, "trend_signal": 0, "fair_value": 2.087513, "relative_strength": -10.840209, "rate_of_change": -0.8373234954826069, "market_dynamics": -1.601427, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.2, "close": 2.29, "volume": 28561276}, "trend_line": 2.730672, "activity_lines": {"activity_5": 2.258, "activity_10": 2.251725, "activity_20": 2.418473, "activity_30": 2.55395}, "trend_signal": 0, "fair_value": 2.094338, "relative_strength": -13.686824, "rate_of_change": -1.0996604895122544, "market_dynamics": -1.564678, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.19, "close": 2.22, "volume": 33517189}, "trend_line": 2.700649, "activity_lines": {"activity_5": 2.254, "activity_10": 2.240182, "activity_20": 2.38541, "activity_30": 2.521003}, "trend_signal": 0, "fair_value": 2.10016, "relative_strength": -17.752225, "rate_of_change": -1.099472950248157, "market_dynamics": -1.501778, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.1, "close": 2.21, "volume": 26114636}, "trend_line": 2.669858, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.233273, "activity_20": 2.354157, "activity_30": 2.489348}, "trend_signal": 0, "fair_value": 2.105419, "relative_strength": -19.072244, "rate_of_change": -1.140133353131036, "market_dynamics": -1.436043, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.17, "close": 2.26, "volume": 50599721}, "trend_line": 2.641818, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.237636, "activity_20": 2.330349, "activity_30": 2.462906}, "trend_signal": 0, "fair_value": 2.111099, "relative_strength": -17.76276, "rate_of_change": -1.050243121544286, "market_dynamics": -1.069404, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.23, "close": 2.31, "volume": 54930533}, "trend_line": 2.615949, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.252364, "activity_20": 2.314164, "activity_30": 2.441498}, "trend_signal": 0, "fair_value": 2.116729, "relative_strength": -19.264246, "rate_of_change": -0.9792120426161128, "market_dynamics": -0.642575, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.28, "close": 2.32, "volume": 48557983}, "trend_line": 2.591208, "activity_lines": {"activity_5": 2.284, "activity_10": 2.267818, "activity_20": 2.302119, "activity_30": 2.422405}, "trend_signal": 0, "fair_value": 2.12303, "relative_strength": -19.035904, "rate_of_change": -0.9457753190142516, "market_dynamics": -0.168002, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.29, "close": 2.38, "volume": 141858780}, "trend_line": 2.563052, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.291818, "activity_20": 2.299105, "activity_30": 2.408779}, "trend_signal": 0, "fair_value": 2.129986, "relative_strength": -13.246883, "rate_of_change": -1.0865974479856526, "market_dynamics": 0.471799, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.27, "close": 2.3, "volume": 43176848}, "trend_line": 2.536922, "activity_lines": {"activity_5": 2.324, "activity_10": 2.297273, "activity_20": 2.291656, "activity_30": 2.391808}, "trend_signal": 0, "fair_value": 2.135957, "relative_strength": -18.26385, "rate_of_change": -1.0194877045022797, "market_dynamics": 0.629009, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.27, "close": 2.36, "volume": 46393648}, "trend_line": 2.518134, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.311273, "activity_20": 2.292357, "activity_30": 2.380393}, "trend_signal": 0, "fair_value": 2.142677, "relative_strength": -16.204877, "rate_of_change": -0.7405824853897852, "market_dynamics": 0.760064, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.28, "close": 2.3, "volume": 70469368}, "trend_line": 2.501317, "activity_lines": {"activity_5": 2.328, "activity_10": 2.312182, "activity_20": 2.289823, "activity_30": 2.36632}, "trend_signal": 0, "fair_value": 2.149012, "relative_strength": -16.663098, "rate_of_change": -0.667835786340206, "market_dynamics": 0.834112, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.17, "close": 2.22, "volume": 89262430}, "trend_line": 2.474108, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.298545, "activity_20": 2.281261, "activity_30": 2.348171}, "trend_signal": 0, "fair_value": 2.154638, "relative_strength": -19.678545, "rate_of_change": -1.0877869538327047, "market_dynamics": 0.702335, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.12, "close": 2.16, "volume": 66785797}, "trend_line": 2.452769, "activity_lines": {"activity_5": 2.24, "activity_10": 2.275273, "activity_20": 2.269286, "activity_30": 2.327905}, "trend_signal": 0, "fair_value": 2.160339, "relative_strength": -22.336074, "rate_of_change": -0.8624926640227596, "market_dynamics": 0.61204, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.0, "close": 2.14, "volume": 132508356}, "trend_line": 2.431659, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.249455, "activity_20": 2.257381, "activity_30": 2.307727}, "trend_signal": 0, "fair_value": 2.166006, "relative_strength": -21.80836, "rate_of_change": -0.8606599316935344, "market_dynamics": 0.496278, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.13, "high": 2.46, "low": 2.12, "close": 2.41, "volume": 168766135}, "trend_line": 2.416627, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.274, "activity_20": 2.272095, "activity_30": 2.306329}, "trend_signal": 0, "fair_value": 2.173411, "relative_strength": -11.09453, "rate_of_change": -0.6181787824690762, "market_dynamics": 0.61071, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.24, "close": 2.29, "volume": 138985985}, "trend_line": 2.393648, "activity_lines": {"activity_5": 2.27, "activity_10": 2.274, "activity_20": 2.275, "activity_30": 2.29816}, "trend_signal": 0, "fair_value": 2.180175, "relative_strength": -14.435429, "rate_of_change": -0.9508707798100351, "market_dynamics": 0.650601, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.23, "close": 2.26, "volume": 72648209}, "trend_line": 2.368428, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.268909, "activity_20": 2.274857, "activity_30": 2.289538}, "trend_signal": 0, "fair_value": 2.18736, "relative_strength": -12.57219, "rate_of_change": -1.053621919346538, "market_dynamics": 0.685928, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.12, "close": 2.12, "volume": 81932946}, "trend_line": 2.33748, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.239455, "activity_20": 2.261048, "activity_30": 2.27351}, "trend_signal": 0, "fair_value": 2.193837, "relative_strength": -17.754527, "rate_of_change": -1.3066895003774832, "market_dynamics": 0.570289, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.13, "high": 2.33, "low": 2.11, "close": 2.25, "volume": 57220999}, "trend_line": 2.318759, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.238364, "activity_20": 2.25981, "activity_30": 2.267866}, "trend_signal": 0, "fair_value": 2.200864, "relative_strength": -18.818758, "rate_of_change": -0.8009052483871419, "market_dynamics": 0.297227, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.26, "high": 2.53, "low": 2.25, "close": 2.47, "volume": 84667702}, "trend_line": 2.305069, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.278182, "activity_20": 2.279143, "activity_30": 2.277624}, "trend_signal": 0, "fair_value": 2.210198, "relative_strength": -12.873021, "rate_of_change": -0.5904020210811033, "market_dynamics": 0.402521, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.03, "close": 2.11, "volume": 89501173}, "trend_line": 2.2876, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.250545, "activity_20": 2.263095, "activity_30": 2.265038}, "trend_signal": 0, "fair_value": 2.217252, "relative_strength": -10.101777, "rate_of_change": -0.7578515003238593, "market_dynamics": 0.340633, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.95, "close": 2.09, "volume": 121195791}, "trend_line": 2.267162, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.222727, "activity_20": 2.246048, "activity_30": 2.25229}, "trend_signal": 0, "fair_value": 2.224083, "relative_strength": -15.859323, "rate_of_change": -0.8934254240251774, "market_dynamics": 0.384179, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.03, "close": 2.05, "volume": 48780558}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.142, "activity_10": 2.19, "activity_20": 2.226143, "activity_30": 2.23828}, "trend_signal": 0, "fair_value": 2.23053, "relative_strength": -14.411633, "rate_of_change": -0.7716696027897352, "market_dynamics": 0.148413, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.03, "high": 2.18, "low": 1.95, "close": 2.07, "volume": 99423935}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.162909, "activity_20": 2.208952, "activity_30": 2.226688}, "trend_signal": 0, "fair_value": 2.236848, "relative_strength": -12.89572, "rate_of_change": -0.38525701803866885, "market_dynamics": -0.291019, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.07, "close": 2.1, "volume": 101372252}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.142545, "activity_20": 2.195286, "activity_30": 2.217591}, "trend_signal": 0, "fair_value": 2.243265, "relative_strength": -10.371325, "rate_of_change": -0.34212405176260996, "market_dynamics": -0.405278, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.03, "close": 2.09, "volume": 59819713}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.126, "activity_20": 2.181429, "activity_30": 2.208344}, "trend_signal": 0, "fair_value": 2.250076, "relative_strength": -11.248286, "rate_of_change": -0.23879108041657068, "market_dynamics": -0.540299, "expectation": {"probability": 55.1229, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.0, "close": 2.01, "volume": 42688627}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.06, "activity_10": 2.098545, "activity_20": 2.161, "activity_30": 2.19428}, "trend_signal": 0, "fair_value": 2.256354, "relative_strength": -11.616425, "rate_of_change": -0.26929982046679657, "market_dynamics": -0.560981, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.01, "close": 2.06, "volume": 62402357}, "trend_line": 2.218667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.084727, "activity_20": 2.14681, "activity_30": 2.183828}, "trend_signal": 0, "fair_value": 2.262864, "relative_strength": -10.997815, "rate_of_change": -0.15000000000000138, "market_dynamics": -0.564599, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.99, "close": 2.03, "volume": 88947148}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.066545, "activity_20": 2.131286, "activity_30": 2.171656}, "trend_signal": 0, "fair_value": 2.269331, "relative_strength": -14.295036, "rate_of_change": -0.21035153089670405, "market_dynamics": -0.677241, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.02, "high": 2.11, "low": 2.02, "close": 2.04, "volume": 59527922}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.054182, "activity_20": 2.118, "activity_30": 2.16043}, "trend_signal": 0, "fair_value": 2.27595, "relative_strength": -10.406356, "rate_of_change": -0.30112917795843525, "market_dynamics": -0.739554, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.92, "close": 1.95, "volume": 38651201}, "trend_line": 2.195667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.033273, "activity_20": 2.097667, "activity_30": 2.143828}, "trend_signal": 0, "fair_value": 2.28183, "relative_strength": -10.597489, "rate_of_change": -0.5285111036712811, "market_dynamics": -0.835624, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.91, "close": 2.01, "volume": 22708128}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.006, "activity_10": 2.026182, "activity_20": 2.084714, "activity_30": 2.131849}, "trend_signal": 0, "fair_value": 2.287811, "relative_strength": -11.84697, "rate_of_change": -0.42511000074236915, "market_dynamics": -0.863103, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.88, "close": 1.94, "volume": 29751053}, "trend_line": 2.177, "activity_lines": {"activity_5": 1.98, "activity_10": 2.007818, "activity_20": 2.066095, "activity_30": 2.115957}, "trend_signal": 0, "fair_value": 2.293593, "relative_strength": -12.906164, "rate_of_change": -0.42687916250634345, "market_dynamics": -0.971744, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.82, "close": 1.84, "volume": 53025521}, "trend_line": 2.164667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.973273, "activity_20": 2.039, "activity_30": 2.094215}, "trend_signal": 0, "fair_value": 2.298693, "relative_strength": -15.867388, "rate_of_change": -0.5665135507579204, "market_dynamics": -1.116594, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.79, "close": 1.93, "volume": 42147822}, "trend_line": 2.153667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.959273, "activity_20": 2.021905, "activity_30": 2.079075}, "trend_signal": 0, "fair_value": 2.304546, "relative_strength": -13.237298, "rate_of_change": -0.5081613014842523, "market_dynamics": -1.092382, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.93, "close": 2.06, "volume": 46166678}, "trend_line": 2.145333, "activity_lines": {"activity_5": 1.962, "activity_10": 1.972, "activity_20": 2.019476, "activity_30": 2.073032}, "trend_signal": 0, "fair_value": 2.311151, "relative_strength": -14.860488, "rate_of_change": -0.38696790172297124, "market_dynamics": -0.835315, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.94, "close": 2.06, "volume": 48450470}, "trend_line": 2.136667, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.985273, "activity_20": 2.018143, "activity_30": 2.067527}, "trend_signal": 0, "fair_value": 2.317742, "relative_strength": -15.126451, "rate_of_change": -0.4039466134161849, "market_dynamics": -0.331185, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.03, "close": 2.1, "volume": 74257962}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.004909, "activity_20": 2.021571, "activity_30": 2.065161}, "trend_signal": 0, "fair_value": 2.324054, "relative_strength": -13.082743, "rate_of_change": -0.4368486057958471, "market_dynamics": 0.340403, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.1, "close": 2.11, "volume": 82109576}, "trend_line": 2.121, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.025636, "activity_20": 2.026048, "activity_30": 2.064043}, "trend_signal": 0, "fair_value": 2.330574, "relative_strength": -14.380868, "rate_of_change": -0.2976966934654868, "market_dynamics": 0.956738, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.12, "high": 2.23, "low": 2.1, "close": 2.23, "volume": 105343002}, "trend_line": 2.116667, "activity_lines": {"activity_5": 2.138, "activity_10": 2.066727, "activity_20": 2.042619, "activity_30": 2.071075}, "trend_signal": 0, "fair_value": 2.337828, "relative_strength": -9.764383, "rate_of_change": -0.20429042904290054, "market_dynamics": 1.295579, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.24, "close": 2.33, "volume": 176609617}, "trend_line": 2.117667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.122545, "activity_20": 2.069857, "activity_30": 2.084839}, "trend_signal": 0, "fair_value": 2.345655, "relative_strength": -7.101341, "rate_of_change": 0.04724408704817006, "market_dynamics": 1.571253, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.23, "close": 2.27, "volume": 72690728}, "trend_line": 2.119333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.160545, "activity_20": 2.090333, "activity_30": 2.094667}, "trend_signal": 0, "fair_value": 2.353194, "relative_strength": -7.990474, "rate_of_change": 0.07867148139911362, "market_dynamics": 1.563127, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.28, "close": 2.47, "volume": 130188901}, "trend_line": 2.129667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.230182, "activity_20": 2.129, "activity_30": 2.11729}, "trend_signal": 0, "fair_value": 2.362001, "relative_strength": -3.850959, "rate_of_change": 0.4876062421525944, "market_dynamics": 1.692348, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.38, "close": 2.41, "volume": 122782625}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.279273, "activity_20": 2.159952, "activity_30": 2.135376}, "trend_signal": 0, "fair_value": 2.370024, "relative_strength": -4.990163, "rate_of_change": 0.4226012799184049, "market_dynamics": 1.649147, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.26, "close": 2.43, "volume": 95351904}, "trend_line": 2.139333, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.321636, "activity_20": 2.19119, "activity_30": 2.154172}, "trend_signal": 1, "fair_value": 2.378334, "relative_strength": 1.106245, "rate_of_change": 0.031140892901993508, "market_dynamics": 1.543184, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.26, "close": 2.31, "volume": 69138727}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.333091, "activity_20": 2.209429, "activity_30": 2.165183}, "trend_signal": 1, "fair_value": 2.385325, "relative_strength": -0.421224, "rate_of_change": 0.031177941909930482, "market_dynamics": 1.42682, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.31, "high": 2.63, "low": 2.29, "close": 2.63, "volume": 90167904}, "trend_line": 2.152333, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.398182, "activity_20": 2.257095, "activity_30": 2.196796}, "trend_signal": 1, "fair_value": 2.393968, "relative_strength": 4.135565, "rate_of_change": 0.5763084112149499, "market_dynamics": 1.345877, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.49, "close": 2.55, "volume": 138130218}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.438364, "activity_20": 2.29419, "activity_30": 2.222452}, "trend_signal": 1, "fair_value": 2.402195, "relative_strength": 2.278167, "rate_of_change": 0.6659750140893554, "market_dynamics": 1.404443, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.44, "close": 2.47, "volume": 72515086}, "trend_line": 2.174, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.455818, "activity_20": 2.321333, "activity_30": 2.242022}, "trend_signal": 1, "fair_value": 2.40951, "relative_strength": 1.853334, "rate_of_change": 0.3384461017775244, "market_dynamics": 1.319437, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.38, "close": 2.42, "volume": 54010100}, "trend_line": 2.172333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.457636, "activity_20": 2.341619, "activity_30": 2.257892}, "trend_signal": 1, "fair_value": 2.416628, "relative_strength": 1.230544, "rate_of_change": -0.07667893284267999, "market_dynamics": 1.238889, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.2, "close": 2.28, "volume": 64791060}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.430545, "activity_20": 2.346762, "activity_30": 2.264839}, "trend_signal": 1, "fair_value": 2.420553, "relative_strength": 0.356608, "rate_of_change": 0.2608716067011764, "market_dynamics": 0.829974, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.29, "high": 2.63, "low": 2.25, "close": 2.58, "volume": 83565790}, "trend_line": 2.194333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.458909, "activity_20": 2.378905, "activity_30": 2.290774}, "trend_signal": 1, "fair_value": 2.424359, "relative_strength": 6.097369, "rate_of_change": 0.7499081726354422, "market_dynamics": 0.562544, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.51, "close": 2.57, "volume": 26469325}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.479818, "activity_20": 2.407381, "activity_30": 2.315011}, "trend_signal": 1, "fair_value": 2.428251, "relative_strength": 5.625078, "rate_of_change": 0.7899439146200673, "market_dynamics": 0.380615, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.57, "close": 2.62, "volume": 51622493}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.54, "activity_10": 2.508, "activity_20": 2.437619, "activity_30": 2.341355}, "trend_signal": 1, "fair_value": 2.43186, "relative_strength": 8.232454, "rate_of_change": 0.8289222563794711, "market_dynamics": 0.374461, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.44, "close": 2.52, "volume": 52398872}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.514182, "activity_20": 2.454619, "activity_30": 2.360065}, "trend_signal": 1, "fair_value": 2.434614, "relative_strength": 7.617241, "rate_of_change": 0.6278026905829702, "market_dynamics": 0.397776, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.52, "close": 2.62, "volume": 30207852}, "trend_line": 2.261667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.536909, "activity_20": 2.478333, "activity_30": 2.384323}, "trend_signal": 1, "fair_value": 2.435912, "relative_strength": 8.149561, "rate_of_change": 0.7872994652406361, "market_dynamics": 0.228953, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.42, "close": 2.44, "volume": 31316232}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.521273, "activity_20": 2.482238, "activity_30": 2.395828}, "trend_signal": 1, "fair_value": 2.435259, "relative_strength": 1.033048, "rate_of_change": 0.633736089353548, "market_dynamics": -0.025741, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.42, "close": 2.51, "volume": 74542702}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.522, "activity_10": 2.521818, "activity_20": 2.491, "activity_30": 2.410925}, "trend_signal": 1, "fair_value": 2.432814, "relative_strength": 2.915168, "rate_of_change": 0.6590509666080898, "market_dynamics": -0.17344, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.5, "close": 2.53, "volume": 66849107}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.518, "activity_10": 2.526727, "activity_20": 2.499714, "activity_30": 2.426344}, "trend_signal": 1, "fair_value": 2.430318, "relative_strength": 0.995989, "rate_of_change": 0.7274989087734609, "market_dynamics": -0.211157, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.54, "high": 2.73, "low": 2.51, "close": 2.51, "volume": 58129781}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.526909, "activity_20": 2.504524, "activity_30": 2.439398}, "trend_signal": 1, "fair_value": 2.426552, "relative_strength": 0.13108, "rate_of_change": 0.6788674449129773, "market_dynamics": -0.294051, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.54, "close": 2.6, "volume": 62695445}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.541818, "activity_20": 2.516571, "activity_30": 2.457247}, "trend_signal": 1, "fair_value": 2.422593, "relative_strength": 4.150525, "rate_of_change": 0.9325826302127299, "market_dynamics": -0.18076, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.83, "low": 2.56, "close": 2.8, "volume": 56075247}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.587273, "activity_20": 2.546381, "activity_30": 2.486602}, "trend_signal": 1, "fair_value": 2.422735, "relative_strength": 10.083359, "rate_of_change": 1.1229424307036127, "market_dynamics": 0.003676, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.67, "close": 2.87, "volume": 77836178}, "trend_line": 2.402333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.641455, "activity_20": 2.580333, "activity_30": 2.518774}, "trend_signal": 1, "fair_value": 2.421827, "relative_strength": 6.308649, "rate_of_change": 1.3072816006862022, "market_dynamics": 0.362543, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.87, "close": 3.01, "volume": 82166889}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.715636, "activity_20": 2.625714, "activity_30": 2.557978}, "trend_signal": 1, "fair_value": 2.421858, "relative_strength": 7.23923, "rate_of_change": 1.6234218986293802, "market_dynamics": 0.837486, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.9, "close": 2.99, "volume": 51422687}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.779091, "activity_20": 2.666333, "activity_30": 2.593376}, "trend_signal": 1, "fair_value": 2.4237, "relative_strength": 3.721192, "rate_of_change": 1.4473240643533574, "market_dynamics": 1.260439, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.97, "high": 3.22, "low": 2.94, "close": 3.22, "volume": 61152873}, "trend_line": 2.515333, "activity_lines": {"activity_5": 3.042, "activity_10": 2.875818, "activity_20": 2.72619, "activity_30": 2.641333}, "trend_signal": 1, "fair_value": 2.427964, "relative_strength": 4.703813, "rate_of_change": 1.5612110953955494, "market_dynamics": 1.491833, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.22, "high": 3.31, "low": 2.91, "close": 2.96, "volume": 85446102}, "trend_line": 2.545333, "activity_lines": {"activity_5": 3.036, "activity_10": 2.914364, "activity_20": 2.756952, "activity_30": 2.670022}, "trend_signal": 1, "fair_value": 2.432446, "relative_strength": -1.300381, "rate_of_change": 1.1926850242095104, "market_dynamics": 1.494268, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.97, "close": 3.1, "volume": 50450598}, "trend_line": 2.578667, "activity_lines": {"activity_5": 3.066, "activity_10": 2.968909, "activity_20": 2.799476, "activity_30": 2.705806}, "trend_signal": 1, "fair_value": 2.437467, "relative_strength": -1.320423, "rate_of_change": 1.3096125339984974, "market_dynamics": 1.348863, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.14, "high": 3.35, "low": 3.08, "close": 3.18, "volume": 64746819}, "trend_line": 2.614333, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.027273, "activity_20": 2.847, "activity_30": 2.744602}, "trend_signal": 1, "fair_value": 2.442286, "relative_strength": 3.081562, "rate_of_change": 1.3831177115928492, "market_dynamics": 1.304938, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.04, "close": 3.13, "volume": 62131990}, "trend_line": 2.644333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.064727, "activity_20": 2.886381, "activity_30": 2.777871}, "trend_signal": 1, "fair_value": 2.446565, "relative_strength": 2.982968, "rate_of_change": 1.1475202279128272, "market_dynamics": 1.168559, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.85, "close": 2.92, "volume": 50911484}, "trend_line": 2.664, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.052727, "activity_20": 2.902381, "activity_30": 2.795656}, "trend_signal": 1, "fair_value": 2.449195, "relative_strength": 2.894265, "rate_of_change": 0.7437414274223443, "market_dynamics": 0.891485, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.8, "close": 2.9, "volume": 45619766}, "trend_line": 2.685, "activity_lines": {"activity_5": 3.002, "activity_10": 3.031273, "activity_20": 2.913429, "activity_30": 2.810882}, "trend_signal": 1, "fair_value": 2.45266, "relative_strength": -0.09773, "rate_of_change": 0.7882882882882848, "market_dynamics": 0.580985, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.77, "close": 2.77, "volume": 31250889}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.91, "activity_10": 2.984364, "activity_20": 2.910571, "activity_30": 2.816366}, "trend_signal": 1, "fair_value": 2.457189, "relative_strength": -4.070872, "rate_of_change": 0.37243947858472204, "market_dynamics": 0.041512, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.74, "high": 2.87, "low": 2.66, "close": 2.71, "volume": 53325596}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.82, "activity_10": 2.928364, "activity_20": 2.901048, "activity_30": 2.817333}, "trend_signal": 1, "fair_value": 2.462309, "relative_strength": -3.54089, "rate_of_change": 0.37105751391466535, "market_dynamics": -0.427498, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.6, "close": 2.73, "volume": 50065924}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.768, "activity_10": 2.881455, "activity_20": 2.893, "activity_30": 2.818946}, "trend_signal": 1, "fair_value": 2.467853, "relative_strength": -4.555827, "rate_of_change": 0.3696857670979588, "market_dynamics": -0.727257, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.66, "close": 2.94, "volume": 43543773}, "trend_line": 2.736, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.877455, "activity_20": 2.903952, "activity_30": 2.833462}, "trend_signal": 1, "fair_value": 2.475005, "relative_strength": -5.424061, "rate_of_change": 0.7734806629834384, "market_dynamics": -0.887629, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.81, "close": 2.9, "volume": 54796899}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.871273, "activity_20": 2.909571, "activity_30": 2.844043}, "trend_signal": 1, "fair_value": 2.482422, "relative_strength": -9.789579, "rate_of_change": 0.3289473684210488, "market_dynamics": -0.856742, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.82, "close": 2.92, "volume": 35783653}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.869818, "activity_20": 2.914905, "activity_30": 2.855333}, "trend_signal": 1, "fair_value": 2.490766, "relative_strength": -7.888195, "rate_of_change": 0.4492896174863361, "market_dynamics": -0.882508, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.91, "close": 3.12, "volume": 56393894}, "trend_line": 2.779, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.908, "activity_20": 2.937333, "activity_30": 2.878731}, "trend_signal": 1, "fair_value": 2.50092, "relative_strength": -1.779778, "rate_of_change": 0.7857955495400766, "market_dynamics": -0.660918, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.05, "close": 3.15, "volume": 94093824}, "trend_line": 2.803333, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.952727, "activity_20": 2.95981, "activity_30": 2.902667}, "trend_signal": 1, "fair_value": 2.511742, "relative_strength": -4.832502, "rate_of_change": 0.8756027347966872, "market_dynamics": -0.413072, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.19, "high": 3.46, "low": 3.14, "close": 3.39, "volume": 120271554}, "trend_line": 2.840333, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.040727, "activity_20": 3.002095, "activity_30": 2.940516}, "trend_signal": 1, "fair_value": 2.523944, "relative_strength": 7.129718, "rate_of_change": 1.319857469662019, "market_dynamics": 0.038355, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.99, "close": 3.18, "volume": 35172492}, "trend_line": 2.860333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.082, "activity_20": 3.020619, "activity_30": 2.96243}, "trend_signal": 1, "fair_value": 2.534483, "relative_strength": 4.452794, "rate_of_change": 0.7041427888912875, "market_dynamics": 0.250156, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.24, "low": 3.11, "close": 3.16, "volume": 7224009}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.114545, "activity_20": 3.035429, "activity_30": 2.981763}, "trend_signal": 1, "fair_value": 2.544193, "relative_strength": 4.762592, "rate_of_change": 0.6875772855817873, "market_dynamics": 0.208433, "expectation": {"probability": 45.2525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/759b6344-3d6e-4532-ba37-1da21764da5b/", "share_image": "https://sharemaestro.com/terminal/759b6344-3d6e-4532-ba37-1da21764da5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}