{"ticker": {"uuid": "759d52ce-dbec-40c1-ac57-0d80f1095c68", "symbol": "NANO", "name": "PT Nanotech Indonesia Global Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NANO fell 21.21%, moving from 33.00 to 26.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.06 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 28.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "-21.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.06"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 77698200}, "trend_line": 43.3, "activity_lines": {"activity_5": 29.066667, "activity_10": 32.436364, "activity_20": 35.742857, "activity_30": 39.064516}, "trend_signal": 0, "fair_value": 27.538462, "relative_strength": -22.06257, "rate_of_change": -2.2573363431151243, "market_dynamics": -1.288153, "expectation": {"probability": 28.0569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 9053900}, "trend_line": 26.266667, "activity_lines": {"activity_5": 22.2, "activity_10": 22.672727, "activity_20": 23.809524, "activity_30": 24.670968}, "trend_signal": 0, "fair_value": 45.84127, "relative_strength": -37.393923, "rate_of_change": -2.7160481481481415, "market_dynamics": 0.191453, "expectation": {"probability": 14.531, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 8469000}, "trend_line": 25.466667, "activity_lines": {"activity_5": 21.666667, "activity_10": 22.290909, "activity_20": 23.442857, "activity_30": 24.331183}, "trend_signal": 0, "fair_value": 45.453125, "relative_strength": -38.812206, "rate_of_change": -3.045685240536992, "market_dynamics": 0.077395, "expectation": {"probability": 17.6653, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 20112600}, "trend_line": 25.2, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.981818, "activity_20": 23.104762, "activity_30": 24.043011}, "trend_signal": 0, "fair_value": 45.076923, "relative_strength": -38.405958, "rate_of_change": -1.0471217140429165, "market_dynamics": -0.040335, "expectation": {"probability": 18.1607, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 12962500}, "trend_line": 24.933333, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.727273, "activity_20": 22.8, "activity_30": 23.772043}, "trend_signal": 0, "fair_value": 44.712121, "relative_strength": -37.520768, "rate_of_change": -1.058202380952374, "market_dynamics": -0.094966, "expectation": {"probability": 17.7273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 13016800}, "trend_line": 24.666667, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.509091, "activity_20": 22.52381, "activity_30": 23.51828}, "trend_signal": 0, "fair_value": 44.358209, "relative_strength": -36.001782, "rate_of_change": -1.0695160570790947, "market_dynamics": -0.107597, "expectation": {"probability": 17.124, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 4198500}, "trend_line": 24.433333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.327273, "activity_20": 22.27619, "activity_30": 23.28172}, "trend_signal": 0, "fair_value": 44.014706, "relative_strength": -34.696701, "rate_of_change": -0.945948635865556, "market_dynamics": -0.010584, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 20297500}, "trend_line": 24.266667, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.0, "activity_20": 21.961905, "activity_30": 22.995699}, "trend_signal": 0, "fair_value": 43.666667, "relative_strength": -36.97332, "rate_of_change": -0.6821255209021189, "market_dynamics": 0.102969, "expectation": {"probability": 15.7169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 16932400}, "trend_line": 24.133333, "activity_lines": {"activity_5": 20.4, "activity_10": 20.745455, "activity_20": 21.680952, "activity_30": 22.72043}, "trend_signal": 0, "fair_value": 43.328571, "relative_strength": -37.16174, "rate_of_change": -0.5494532891558671, "market_dynamics": 0.25269, "expectation": {"probability": 14.3984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 7866900}, "trend_line": 23.933333, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.727273, "activity_20": 21.52381, "activity_30": 22.51828}, "trend_signal": 0, "fair_value": 43.014085, "relative_strength": -32.915337, "rate_of_change": -0.8287292932144901, "market_dynamics": 0.469599, "expectation": {"probability": 14.3158, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 7566500}, "trend_line": 23.7, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.745455, "activity_20": 21.390476, "activity_30": 22.329032}, "trend_signal": 0, "fair_value": 42.708333, "relative_strength": -31.867671, "rate_of_change": -0.974928982937737, "market_dynamics": 0.652286, "expectation": {"probability": 16.5266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 14840300}, "trend_line": 23.433333, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.4, "activity_20": 21.090476, "activity_30": 22.025806}, "trend_signal": 0, "fair_value": 42.383562, "relative_strength": -36.763638, "rate_of_change": -1.1251772151898658, "market_dynamics": 0.623425, "expectation": {"probability": 16.5268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 19101500}, "trend_line": 23.166667, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.109091, "activity_20": 20.819048, "activity_30": 21.739785}, "trend_signal": 0, "fair_value": 42.067568, "relative_strength": -35.816135, "rate_of_change": -1.1379772565857393, "market_dynamics": 0.641396, "expectation": {"probability": 15.6915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 16685700}, "trend_line": 22.866667, "activity_lines": {"activity_5": 19.4, "activity_10": 19.854545, "activity_20": 20.57619, "activity_30": 21.470968}, "trend_signal": 0, "fair_value": 41.76, "relative_strength": -34.396471, "rate_of_change": -1.2949640101444058, "market_dynamics": 0.568765, "expectation": {"probability": 15.338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 21131100}, "trend_line": 22.566667, "activity_lines": {"activity_5": 18.8, "activity_10": 19.454545, "activity_20": 20.261905, "activity_30": 21.156989}, "trend_signal": 0, "fair_value": 41.447368, "relative_strength": -36.864725, "rate_of_change": -1.3119533336449984, "market_dynamics": 0.479879, "expectation": {"probability": 15.451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 33841700}, "trend_line": 22.3, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.290909, "activity_20": 20.066667, "activity_30": 20.926882}, "trend_signal": 0, "fair_value": 41.155844, "relative_strength": -32.771931, "rate_of_change": -1.1816853592070031, "market_dynamics": 0.628158, "expectation": {"probability": 14.5815, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.0, "high": 26.0, "low": 19.0, "close": 22.0, "volume": 125789100}, "trend_line": 22.133333, "activity_lines": {"activity_5": 19.8, "activity_10": 19.709091, "activity_20": 20.17619, "activity_30": 20.907527}, "trend_signal": 0, "fair_value": 40.910256, "relative_strength": -20.096462, "rate_of_change": -0.7473856502242168, "market_dynamics": 0.995344, "expectation": {"probability": 16.5347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 15558900}, "trend_line": 21.933333, "activity_lines": {"activity_5": 20.333333, "activity_10": 19.927273, "activity_20": 20.195238, "activity_30": 20.834409}, "trend_signal": 0, "fair_value": 40.658228, "relative_strength": -22.882348, "rate_of_change": -0.9036144714399736, "market_dynamics": 1.235629, "expectation": {"probability": 18.704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 16218700}, "trend_line": 21.8, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.309091, "activity_20": 20.32381, "activity_30": 20.83871}, "trend_signal": 0, "fair_value": 40.425, "relative_strength": -18.054529, "rate_of_change": -0.6079012250440932, "market_dynamics": 1.498282, "expectation": {"probability": 17.1975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 11542100}, "trend_line": 21.666667, "activity_lines": {"activity_5": 21.6, "activity_10": 20.654545, "activity_20": 20.457143, "activity_30": 20.851613}, "trend_signal": 0, "fair_value": 40.197531, "relative_strength": -15.537197, "rate_of_change": -0.6116192660550476, "market_dynamics": 1.670333, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 12224500}, "trend_line": 21.466667, "activity_lines": {"activity_5": 21.2, "activity_10": 20.618182, "activity_20": 20.404762, "activity_30": 20.744086}, "trend_signal": 0, "fair_value": 39.95122, "relative_strength": -20.995457, "rate_of_change": -0.9230769088757366, "market_dynamics": 1.479111, "expectation": {"probability": 19.8606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 7229300}, "trend_line": 21.333333, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.781818, "activity_20": 20.452381, "activity_30": 20.713978}, "trend_signal": 0, "fair_value": 39.722892, "relative_strength": -15.866293, "rate_of_change": -0.6211211083676911, "market_dynamics": 1.451984, "expectation": {"probability": 19.2913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 14812500}, "trend_line": 21.166667, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.727273, "activity_20": 20.409524, "activity_30": 20.627957}, "trend_signal": 0, "fair_value": 39.488095, "relative_strength": -17.489673, "rate_of_change": -0.7812468872069794, "market_dynamics": 1.339222, "expectation": {"probability": 21.2651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 44306600}, "trend_line": 20.966667, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.290909, "activity_20": 20.180952, "activity_30": 20.423656}, "trend_signal": 0, "fair_value": 39.235294, "relative_strength": -23.257943, "rate_of_change": -0.9448818748837465, "market_dynamics": 1.135827, "expectation": {"probability": 20.8995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 11333800}, "trend_line": 20.833333, "activity_lines": {"activity_5": 19.266667, "activity_10": 20.054545, "activity_20": 20.061905, "activity_30": 20.296774}, "trend_signal": 0, "fair_value": 39.0, "relative_strength": -17.71697, "rate_of_change": -0.6359332172347727, "market_dynamics": 1.002758, "expectation": {"probability": 20.0296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 24250700}, "trend_line": 20.633333, "activity_lines": {"activity_5": 18.4, "activity_10": 19.436364, "activity_20": 19.761905, "activity_30": 20.049462}, "trend_signal": 0, "fair_value": 38.747126, "relative_strength": -25.931463, "rate_of_change": -0.9600000153599969, "market_dynamics": 0.653308, "expectation": {"probability": 22.0457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 15647700}, "trend_line": 20.5, "activity_lines": {"activity_5": 18.4, "activity_10": 19.218182, "activity_20": 19.671429, "activity_30": 19.944086}, "trend_signal": 0, "fair_value": 38.522727, "relative_strength": -18.578198, "rate_of_change": -0.646201949050114, "market_dynamics": 0.429623, "expectation": {"probability": 21.0638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 37815500}, "trend_line": 20.3, "activity_lines": {"activity_5": 18.2, "activity_10": 18.872727, "activity_20": 19.495238, "activity_30": 19.782796}, "trend_signal": 0, "fair_value": 38.292135, "relative_strength": -22.52756, "rate_of_change": -0.9756097560975575, "market_dynamics": 0.256672, "expectation": {"probability": 23.176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 12251200}, "trend_line": 20.166667, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.763636, "activity_20": 19.42381, "activity_30": 19.698925}, "trend_signal": 0, "fair_value": 38.077778, "relative_strength": -18.189997, "rate_of_change": -0.6568128078817752, "market_dynamics": 0.111444, "expectation": {"probability": 22.0177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 7497700}, "trend_line": 20.0, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.527273, "activity_20": 19.261905, "activity_30": 19.55914}, "trend_signal": 0, "fair_value": 37.857143, "relative_strength": -23.031064, "rate_of_change": -0.826447920224003, "market_dynamics": 0.018652, "expectation": {"probability": 24.2299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 2774300}, "trend_line": 19.9, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.363636, "activity_20": 19.114286, "activity_30": 19.430108}, "trend_signal": 0, "fair_value": 37.641304, "relative_strength": -22.904084, "rate_of_change": -0.5000000000000071, "market_dynamics": -0.222164, "expectation": {"probability": 22.2448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 12824200}, "trend_line": 19.766667, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.236364, "activity_20": 18.980952, "activity_30": 19.307527}, "trend_signal": 0, "fair_value": 37.430108, "relative_strength": -22.720867, "rate_of_change": -0.6700150753768684, "market_dynamics": -0.348802, "expectation": {"probability": 21.9333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 7616900}, "trend_line": 19.633333, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.981818, "activity_20": 18.757143, "activity_30": 19.129032}, "trend_signal": 0, "fair_value": 37.212766, "relative_strength": -26.600745, "rate_of_change": -0.6745396176300303, "market_dynamics": -0.593737, "expectation": {"probability": 22.8865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 9250200}, "trend_line": 19.533333, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.963636, "activity_20": 18.638095, "activity_30": 19.023656}, "trend_signal": 0, "fair_value": 37.010526, "relative_strength": -22.360306, "rate_of_change": -0.5093378694284939, "market_dynamics": -0.622755, "expectation": {"probability": 21.5978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 15372500}, "trend_line": 19.4, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.763636, "activity_20": 18.428571, "activity_30": 18.860215}, "trend_signal": 0, "fair_value": 36.802083, "relative_strength": -24.777273, "rate_of_change": -0.6825921618189807, "market_dynamics": -0.576978, "expectation": {"probability": 23.9346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 5162700}, "trend_line": 19.3, "activity_lines": {"activity_5": 17.6, "activity_10": 17.781818, "activity_20": 18.319048, "activity_30": 18.769892}, "trend_signal": 0, "fair_value": 36.608247, "relative_strength": -19.415377, "rate_of_change": -0.5154639175257623, "market_dynamics": -0.528519, "expectation": {"probability": 22.4902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 9462400}, "trend_line": 19.2, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.781818, "activity_20": 18.214286, "activity_30": 18.686022}, "trend_signal": 0, "fair_value": 36.418367, "relative_strength": -17.682861, "rate_of_change": -0.518134715025914, "market_dynamics": -0.272122, "expectation": {"probability": 23.2317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 7082300}, "trend_line": 19.133333, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.8, "activity_20": 18.128571, "activity_30": 18.608602}, "trend_signal": 0, "fair_value": 36.232323, "relative_strength": -18.109544, "rate_of_change": -0.34722395833332775, "market_dynamics": -0.026041, "expectation": {"probability": 22.8691, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 3646200}, "trend_line": 19.066667, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.818182, "activity_20": 18.057143, "activity_30": 18.535484}, "trend_signal": 0, "fair_value": 36.05, "relative_strength": -17.316259, "rate_of_change": -0.3484285774987632, "market_dynamics": 0.243363, "expectation": {"probability": 22.4398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 5765900}, "trend_line": 18.966667, "activity_lines": {"activity_5": 18.0, "activity_10": 17.854545, "activity_20": 18.004762, "activity_30": 18.466667}, "trend_signal": 0, "fair_value": 35.871287, "relative_strength": -17.678808, "rate_of_change": -0.5244755153063609, "market_dynamics": 0.562837, "expectation": {"probability": 22.118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 16702300}, "trend_line": 18.9, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.072727, "activity_20": 18.066667, "activity_30": 18.468817}, "trend_signal": 0, "fair_value": 35.705882, "relative_strength": -11.949018, "rate_of_change": -0.35149560014947523, "market_dynamics": 0.938924, "expectation": {"probability": 21.5097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 8655600}, "trend_line": 18.9, "activity_lines": {"activity_5": 18.6, "activity_10": 18.272727, "activity_20": 18.133333, "activity_30": 18.475269}, "trend_signal": 0, "fair_value": 35.543689, "relative_strength": -11.450631, "rate_of_change": 0.0, "market_dynamics": 1.199934, "expectation": {"probability": 23.0141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 6977900}, "trend_line": 18.833333, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.090909, "activity_20": 18.019048, "activity_30": 18.352688}, "trend_signal": 0, "fair_value": 35.365385, "relative_strength": -20.722731, "rate_of_change": -0.3527354497354441, "market_dynamics": 1.095181, "expectation": {"probability": 24.411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 5847300}, "trend_line": 18.8, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.090909, "activity_20": 18.014286, "activity_30": 18.298925}, "trend_signal": 0, "fair_value": 35.2, "relative_strength": -14.715757, "rate_of_change": -0.17698938366352335, "market_dynamics": 1.021151, "expectation": {"probability": 22.8493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 16261500}, "trend_line": 18.733333, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.727273, "activity_20": 17.819048, "activity_30": 18.11828}, "trend_signal": 0, "fair_value": 35.018868, "relative_strength": -23.644677, "rate_of_change": -0.3546117021276727, "market_dynamics": 0.625254, "expectation": {"probability": 25.3177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 54264200}, "trend_line": 18.633333, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.381818, "activity_20": 17.638095, "activity_30": 17.941935}, "trend_signal": 0, "fair_value": 34.841121, "relative_strength": -22.304262, "rate_of_change": -0.5338078386798435, "market_dynamics": 0.233677, "expectation": {"probability": 23.2252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.0, "close": 15.0, "volume": 18247100}, "trend_line": 18.4, "activity_lines": {"activity_5": 16.0, "activity_10": 16.890909, "activity_20": 17.366667, "activity_30": 17.707527}, "trend_signal": 0, "fair_value": 34.657407, "relative_strength": -26.476621, "rate_of_change": -1.2522343694496405, "market_dynamics": 0.005401, "expectation": {"probability": 24.6315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 11879900}, "trend_line": 18.166667, "activity_lines": {"activity_5": 15.2, "activity_10": 16.272727, "activity_20": 17.019048, "activity_30": 17.423656}, "trend_signal": 0, "fair_value": 34.46789, "relative_strength": -28.761976, "rate_of_change": -1.2681141304347732, "market_dynamics": -0.49558, "expectation": {"probability": 24.2304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 5935400}, "trend_line": 17.9, "activity_lines": {"activity_5": 14.6, "activity_10": 15.727273, "activity_20": 16.690476, "activity_30": 17.154839}, "trend_signal": 0, "fair_value": 34.281818, "relative_strength": -27.548863, "rate_of_change": -1.4678917161854828, "market_dynamics": -0.841968, "expectation": {"probability": 22.2338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 2716600}, "trend_line": 17.633333, "activity_lines": {"activity_5": 14.266667, "activity_10": 15.254545, "activity_20": 16.385714, "activity_30": 16.903226}, "trend_signal": 0, "fair_value": 34.099099, "relative_strength": -27.788027, "rate_of_change": -1.489759776536303, "market_dynamics": -1.175966, "expectation": {"probability": 21.9375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 1063800}, "trend_line": 17.433333, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.854545, "activity_20": 16.1, "activity_30": 16.668817}, "trend_signal": 0, "fair_value": 33.919643, "relative_strength": -26.585723, "rate_of_change": -1.1342155223859225, "market_dynamics": -1.312153, "expectation": {"probability": 21.5943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 2807000}, "trend_line": 17.2, "activity_lines": {"activity_5": 14.0, "activity_10": 14.545455, "activity_20": 15.833333, "activity_30": 16.447312}, "trend_signal": 0, "fair_value": 33.743363, "relative_strength": -28.098709, "rate_of_change": -1.3384302359164582, "market_dynamics": -1.290193, "expectation": {"probability": 21.2618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 1132700}, "trend_line": 17.0, "activity_lines": {"activity_5": 14.0, "activity_10": 14.327273, "activity_20": 15.585714, "activity_30": 16.24086}, "trend_signal": 0, "fair_value": 33.570175, "relative_strength": -26.519452, "rate_of_change": -1.1627906976744147, "market_dynamics": -1.231104, "expectation": {"probability": 20.9393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 11555300}, "trend_line": 16.866667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.163636, "activity_20": 15.352381, "activity_30": 16.047312}, "trend_signal": 0, "fair_value": 33.4, "relative_strength": -23.148796, "rate_of_change": -0.7843117647058846, "market_dynamics": -1.100707, "expectation": {"probability": 20.6265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 8216200}, "trend_line": 16.666667, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.890909, "activity_20": 15.042857, "activity_30": 15.797849}, "trend_signal": 0, "fair_value": 33.224138, "relative_strength": -27.198786, "rate_of_change": -1.185770727553934, "market_dynamics": -1.068957, "expectation": {"probability": 22.1717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 8318700}, "trend_line": 16.533333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.672727, "activity_20": 14.752381, "activity_30": 15.56129}, "trend_signal": 0, "fair_value": 33.051282, "relative_strength": -24.760987, "rate_of_change": -0.8000039839999288, "market_dynamics": -1.072264, "expectation": {"probability": 20.0281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 3647400}, "trend_line": 16.366667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.690909, "activity_20": 14.580952, "activity_30": 15.397849}, "trend_signal": 0, "fair_value": 32.889831, "relative_strength": -20.023261, "rate_of_change": -1.0080605041947641, "market_dynamics": -0.913303, "expectation": {"probability": 20.265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 3036300}, "trend_line": 16.233333, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.727273, "activity_20": 14.428571, "activity_30": 15.245161}, "trend_signal": 0, "fair_value": 32.731092, "relative_strength": -21.400579, "rate_of_change": -0.8146680078479107, "market_dynamics": -0.865127, "expectation": {"probability": 20.9207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 3236500}, "trend_line": 16.066667, "activity_lines": {"activity_5": 13.8, "activity_10": 13.763636, "activity_20": 14.295238, "activity_30": 15.101075}, "trend_signal": 0, "fair_value": 32.575, "relative_strength": -22.737134, "rate_of_change": -1.0266899594802825, "market_dynamics": -0.599908, "expectation": {"probability": 20.6757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 3097700}, "trend_line": 15.933333, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.8, "activity_20": 14.180952, "activity_30": 14.967742}, "trend_signal": 0, "fair_value": 32.421488, "relative_strength": -22.886094, "rate_of_change": -0.8298796508323701, "market_dynamics": -0.287934, "expectation": {"probability": 20.3909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 2138300}, "trend_line": 15.8, "activity_lines": {"activity_5": 14.0, "activity_10": 13.836364, "activity_20": 14.085714, "activity_30": 14.843011}, "trend_signal": 0, "fair_value": 32.270492, "relative_strength": -21.935179, "rate_of_change": -0.8368180091384433, "market_dynamics": -0.080755, "expectation": {"probability": 20.1139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 5984200}, "trend_line": 15.633333, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.690909, "activity_20": 13.919048, "activity_30": 14.662366}, "trend_signal": 0, "fair_value": 32.113821, "relative_strength": -26.721349, "rate_of_change": -1.054854430379749, "market_dynamics": 0.166691, "expectation": {"probability": 22.063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 1034700}, "trend_line": 15.533333, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.745455, "activity_20": 13.87619, "activity_30": 14.556989}, "trend_signal": 0, "fair_value": 31.967742, "relative_strength": -20.592558, "rate_of_change": -0.639658862252852, "market_dynamics": 0.326191, "expectation": {"probability": 20.5401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 3913900}, "trend_line": 15.4, "activity_lines": {"activity_5": 13.8, "activity_10": 13.8, "activity_20": 13.847619, "activity_30": 14.458065}, "trend_signal": 0, "fair_value": 31.824, "relative_strength": -19.491853, "rate_of_change": -0.858366971209594, "market_dynamics": 0.488349, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 16470100}, "trend_line": 15.3, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.854545, "activity_20": 13.838095, "activity_30": 14.367742}, "trend_signal": 0, "fair_value": 31.68254, "relative_strength": -20.830764, "rate_of_change": -0.649350649350647, "market_dynamics": 0.653488, "expectation": {"probability": 20.7655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 5616600}, "trend_line": 15.166667, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.890909, "activity_20": 13.838095, "activity_30": 14.283871}, "trend_signal": 0, "fair_value": 31.543307, "relative_strength": -21.427828, "rate_of_change": -0.8714575163398717, "market_dynamics": 0.739575, "expectation": {"probability": 20.5066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 2990900}, "trend_line": 15.066667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.090909, "activity_20": 13.942857, "activity_30": 14.273118}, "trend_signal": 0, "fair_value": 31.414063, "relative_strength": -16.759219, "rate_of_change": -0.6593406448496538, "market_dynamics": 0.853314, "expectation": {"probability": 20.6926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 21564900}, "trend_line": 15.033333, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.636364, "activity_20": 14.238095, "activity_30": 14.397849}, "trend_signal": 0, "fair_value": 31.302326, "relative_strength": -5.883173, "rate_of_change": -0.22124335793709368, "market_dynamics": 1.092626, "expectation": {"probability": 20.7612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 7758700}, "trend_line": 15.0, "activity_lines": {"activity_5": 16.0, "activity_10": 15.127273, "activity_20": 14.519048, "activity_30": 14.524731}, "trend_signal": 0, "fair_value": 31.192308, "relative_strength": -6.199032, "rate_of_change": -0.22172727764362515, "market_dynamics": 1.22918, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 5633300}, "trend_line": 14.966667, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.563636, "activity_20": 14.785714, "activity_30": 14.653763}, "trend_signal": 0, "fair_value": 31.083969, "relative_strength": -4.720388, "rate_of_change": -0.22222000000000483, "market_dynamics": 1.442107, "expectation": {"probability": 21.447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 11254000}, "trend_line": 14.9, "activity_lines": {"activity_5": 16.866667, "activity_10": 15.945455, "activity_20": 15.038095, "activity_30": 14.784946}, "trend_signal": 0, "fair_value": 30.977273, "relative_strength": -3.402852, "rate_of_change": -0.44543651569182985, "market_dynamics": 1.628447, "expectation": {"probability": 21.1089, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 7398500}, "trend_line": 14.866667, "activity_lines": {"activity_5": 17.333333, "activity_10": 16.454545, "activity_20": 15.371429, "activity_30": 14.984946}, "trend_signal": 1, "fair_value": 30.879699, "relative_strength": 5.702973, "rate_of_change": -0.22371140939597803, "market_dynamics": 1.624065, "expectation": {"probability": 9.7222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 8251000}, "trend_line": 14.9, "activity_lines": {"activity_5": 17.6, "activity_10": 16.872727, "activity_20": 15.685714, "activity_30": 15.187097}, "trend_signal": 1, "fair_value": 30.783582, "relative_strength": 5.815267, "rate_of_change": 0.22421299945711248, "market_dynamics": 1.650487, "expectation": {"probability": 17.8824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 7326200}, "trend_line": 14.9, "activity_lines": {"activity_5": 17.8, "activity_10": 17.218182, "activity_20": 15.980952, "activity_30": 15.387097}, "trend_signal": 1, "fair_value": 30.688889, "relative_strength": 3.174736, "rate_of_change": 0.0, "market_dynamics": 1.665963, "expectation": {"probability": 16.8514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 4862800}, "trend_line": 14.966667, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.490909, "activity_20": 16.257143, "activity_30": 15.587097}, "trend_signal": 1, "fair_value": 30.595588, "relative_strength": 4.571157, "rate_of_change": 0.4474295302013351, "market_dynamics": 1.59507, "expectation": {"probability": 15.7676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 2301800}, "trend_line": 15.033333, "activity_lines": {"activity_5": 18.0, "activity_10": 17.690909, "activity_20": 16.509524, "activity_30": 15.782796}, "trend_signal": 1, "fair_value": 30.50365, "relative_strength": 7.454804, "rate_of_change": 0.44542983417751897, "market_dynamics": 1.343781, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 10094600}, "trend_line": 15.133333, "activity_lines": {"activity_5": 18.0, "activity_10": 17.818182, "activity_20": 16.738095, "activity_30": 15.974194}, "trend_signal": 1, "fair_value": 30.413043, "relative_strength": 10.984588, "rate_of_change": 0.6651884848157068, "market_dynamics": 1.162901, "expectation": {"probability": 13.9706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 14634500}, "trend_line": 15.266667, "activity_lines": {"activity_5": 18.0, "activity_10": 17.890909, "activity_20": 16.947619, "activity_30": 16.15914}, "trend_signal": 1, "fair_value": 30.323741, "relative_strength": 12.919774, "rate_of_change": 0.8810616934154534, "market_dynamics": 1.029504, "expectation": {"probability": 13.2174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 167726500}, "trend_line": 15.466667, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.309091, "activity_20": 17.328571, "activity_30": 16.464516}, "trend_signal": 1, "fair_value": 30.25, "relative_strength": 24.807275, "rate_of_change": 1.3100436395186932, "market_dynamics": 1.02941, "expectation": {"probability": 9.2672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 212150900}, "trend_line": 15.7, "activity_lines": {"activity_5": 19.533333, "activity_10": 18.854545, "activity_20": 17.77619, "activity_30": 16.821505}, "trend_signal": 1, "fair_value": 30.184397, "relative_strength": 32.107231, "rate_of_change": 1.508618501969429, "market_dynamics": 1.237937, "expectation": {"probability": 14.0816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 24875500}, "trend_line": 15.9, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.145455, "activity_20": 18.095238, "activity_30": 17.098925}, "trend_signal": 1, "fair_value": 30.112676, "relative_strength": 21.221827, "rate_of_change": 1.2738853503184782, "market_dynamics": 1.377163, "expectation": {"probability": 30.3459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 72009700}, "trend_line": 16.066667, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.2, "activity_20": 18.290476, "activity_30": 17.298925}, "trend_signal": 1, "fair_value": 30.034965, "relative_strength": 15.992876, "rate_of_change": 1.0482201257861545, "market_dynamics": 1.421031, "expectation": {"probability": 29.1541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 19.0, "volume": 36037100}, "trend_line": 16.233333, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.236364, "activity_20": 18.457143, "activity_30": 17.488172}, "trend_signal": 1, "fair_value": 29.958333, "relative_strength": 21.428139, "rate_of_change": 1.03734022744107, "market_dynamics": 1.218928, "expectation": {"probability": 18.6014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 24.0, "low": 19.0, "close": 24.0, "volume": 83776900}, "trend_line": 16.566667, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.163636, "activity_20": 19.07619, "activity_30": 17.989247}, "trend_signal": 1, "fair_value": 29.917241, "relative_strength": 51.036535, "rate_of_change": 2.053392239289373, "market_dynamics": 1.256091, "expectation": {"probability": 16.5563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 30.0, "low": 24.0, "close": 30.0, "volume": 120481400}, "trend_line": 17.133333, "activity_lines": {"activity_5": 24.066667, "activity_10": 22.072727, "activity_20": 20.219048, "activity_30": 18.855914}, "trend_signal": 1, "fair_value": 29.917808, "relative_strength": 82.550597, "rate_of_change": 3.4205190458648174, "market_dynamics": 1.337681, "expectation": {"probability": 21.7125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.0, "high": 46.0, "low": 31.0, "close": 38.0, "volume": 269462600}, "trend_line": 17.966667, "activity_lines": {"activity_5": 29.266667, "activity_10": 25.218182, "activity_20": 22.047619, "activity_30": 20.202151}, "trend_signal": 1, "fair_value": 29.972789, "relative_strength": 128.126632, "rate_of_change": 4.863817215249366, "market_dynamics": 1.490738, "expectation": {"probability": 27.6836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.0, "high": 38.0, "low": 27.0, "close": 33.0, "volume": 152339700}, "trend_line": 18.6, "activity_lines": {"activity_5": 31.6, "activity_10": 27.090909, "activity_20": 23.285714, "activity_30": 21.172043}, "trend_signal": 1, "fair_value": 29.993243, "relative_strength": 92.716375, "rate_of_change": 3.5250444615019596, "market_dynamics": 1.749325, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.0, "high": 39.0, "low": 30.0, "close": 30.0, "volume": 187468800}, "trend_line": 19.133333, "activity_lines": {"activity_5": 32.0, "activity_10": 28.145455, "activity_20": 24.152381, "activity_30": 21.907527}, "trend_signal": 1, "fair_value": 29.993289, "relative_strength": 72.56656, "rate_of_change": 2.8673817204301018, "market_dynamics": 1.707667, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 36.0, "low": 30.0, "close": 35.0, "volume": 44333800}, "trend_line": 19.833333, "activity_lines": {"activity_5": 33.333333, "activity_10": 29.890909, "activity_20": 25.433333, "activity_30": 22.931183}, "trend_signal": 1, "fair_value": 30.026667, "relative_strength": 99.147295, "rate_of_change": 3.6585366491034224, "market_dynamics": 1.525874, "expectation": {"probability": 29.1855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.0, "close": 30.0, "volume": 59940000}, "trend_line": 20.366667, "activity_lines": {"activity_5": 32.266667, "activity_10": 30.454545, "activity_20": 26.152381, "activity_30": 23.587097}, "trend_signal": 1, "fair_value": 30.02649, "relative_strength": 77.272554, "rate_of_change": 2.6890790367912443, "market_dynamics": 1.224583, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 31.0, "low": 23.0, "close": 25.0, "volume": 49791800}, "trend_line": 20.733333, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.945455, "activity_20": 26.333333, "activity_30": 23.886022}, "trend_signal": 1, "fair_value": 29.993421, "relative_strength": 48.588989, "rate_of_change": 1.8003240294545915, "market_dynamics": 0.803981, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 24446600}, "trend_line": 21.166667, "activity_lines": {"activity_5": 28.0, "activity_10": 29.527273, "activity_20": 26.571429, "activity_30": 24.225806}, "trend_signal": 1, "fair_value": 29.96732, "relative_strength": 49.24571, "rate_of_change": 2.090035403376785, "market_dynamics": 0.394432, "expectation": {"probability": 25.3695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.0, "high": 33.0, "low": 24.0, "close": 25.0, "volume": 78685100}, "trend_line": 21.533333, "activity_lines": {"activity_5": 26.6, "activity_10": 28.8, "activity_20": 26.67619, "activity_30": 24.473118}, "trend_signal": 1, "fair_value": 29.935065, "relative_strength": 54.090144, "rate_of_change": 1.732280287680619, "market_dynamics": 0.027493, "expectation": {"probability": 33.9248, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 36377500}, "trend_line": 21.9, "activity_lines": {"activity_5": 25.533333, "activity_10": 27.963636, "activity_20": 26.747619, "activity_30": 24.696774}, "trend_signal": 1, "fair_value": 29.903226, "relative_strength": 44.351326, "rate_of_change": 1.7027879520555393, "market_dynamics": -0.299406, "expectation": {"probability": 24.1501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.0, "high": 29.0, "low": 23.0, "close": 29.0, "volume": 73550800}, "trend_line": 22.4, "activity_lines": {"activity_5": 26.466667, "activity_10": 27.836364, "activity_20": 27.166667, "activity_30": 25.154839}, "trend_signal": 1, "fair_value": 29.897436, "relative_strength": 67.883846, "rate_of_change": 2.2831050228310503, "market_dynamics": -0.368114, "expectation": {"probability": 26.88, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.0, "high": 33.0, "low": 24.0, "close": 26.0, "volume": 218687400}, "trend_line": 22.8, "activity_lines": {"activity_5": 26.466667, "activity_10": 27.181818, "activity_20": 27.247619, "activity_30": 25.387097}, "trend_signal": 1, "fair_value": 29.288462, "relative_strength": 54.801608, "rate_of_change": 1.7857142857142954, "market_dynamics": -0.367289, "expectation": {"probability": 32.3398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 44507000}, "trend_line": 23.166667, "activity_lines": {"activity_5": 26.4, "activity_10": 26.745455, "activity_20": 27.290476, "activity_30": 25.593548}, "trend_signal": 1, "fair_value": 28.429487, "relative_strength": 46.887312, "rate_of_change": 1.6081885964912266, "market_dynamics": -0.448166, "expectation": {"probability": 25.4565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 29.0, "low": 23.0, "close": 29.0, "volume": 152225500}, "trend_line": 23.566667, "activity_lines": {"activity_5": 27.333333, "activity_10": 26.981818, "activity_20": 27.580952, "activity_30": 25.969892}, "trend_signal": 1, "fair_value": 27.717949, "relative_strength": 67.449414, "rate_of_change": 1.7266186801925307, "market_dynamics": -0.35381, "expectation": {"probability": 32.4752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.0, "high": 31.0, "low": 25.0, "close": 28.0, "volume": 146392900}, "trend_line": 23.933333, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.054545, "activity_20": 27.72381, "activity_30": 26.255914}, "trend_signal": 1, "fair_value": 27.166667, "relative_strength": 54.789203, "rate_of_change": 1.5558670218406454, "market_dynamics": -0.398948, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.0, "close": 28.0, "volume": 469452400}, "trend_line": 24.3, "activity_lines": {"activity_5": 27.8, "activity_10": 27.254545, "activity_20": 27.828571, "activity_30": 26.51828}, "trend_signal": 1, "fair_value": 26.775641, "relative_strength": 46.981729, "rate_of_change": 1.5320348402790351, "market_dynamics": -0.415398, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0, "high": 30.0, "low": 26.0, "close": 27.0, "volume": 194385200}, "trend_line": 24.633333, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.309091, "activity_20": 27.804762, "activity_30": 26.692473}, "trend_signal": 1, "fair_value": 26.467949, "relative_strength": 37.065233, "rate_of_change": 1.3717407407407394, "market_dynamics": -0.365491, "expectation": {"probability": 31.2608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 69702500}, "trend_line": 24.9, "activity_lines": {"activity_5": 27.133333, "activity_10": 27.145455, "activity_20": 27.652381, "activity_30": 26.780645}, "trend_signal": 1, "fair_value": 26.211538, "relative_strength": 30.064014, "rate_of_change": 1.082545346177873, "market_dynamics": -0.50128, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 46022500}, "trend_line": 25.2, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.163636, "activity_20": 27.561905, "activity_30": 26.916129}, "trend_signal": 1, "fair_value": 25.974359, "relative_strength": 28.325224, "rate_of_change": 1.2048192771084365, "market_dynamics": -0.603762, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 52491800}, "trend_line": 25.466667, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.963636, "activity_20": 27.338095, "activity_30": 26.967742}, "trend_signal": 1, "fair_value": 25.807692, "relative_strength": 20.406416, "rate_of_change": 1.058202380952388, "market_dynamics": -0.795465, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 27517900}, "trend_line": 25.7, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.563636, "activity_20": 27.009524, "activity_30": 26.937634}, "trend_signal": 1, "fair_value": 25.602564, "relative_strength": 15.249673, "rate_of_change": 0.9162290455990892, "market_dynamics": -0.918782, "expectation": {"probability": 27.4225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 91913200}, "trend_line": 25.966667, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.418182, "activity_20": 26.8, "activity_30": 26.956989}, "trend_signal": 0, "fair_value": 25.435897, "relative_strength": 19.657519, "rate_of_change": 1.037614785992225, "market_dynamics": -0.9084, "expectation": {"probability": 23.9051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 80206200}, "trend_line": 26.266667, "activity_lines": {"activity_5": 26.2, "activity_10": 26.454545, "activity_20": 26.742857, "activity_30": 27.023656}, "trend_signal": 0, "fair_value": 25.269231, "relative_strength": 21.901728, "rate_of_change": 1.1553273279162117, "market_dynamics": -0.808428, "expectation": {"probability": 23.9051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 28.0, "low": 21.0, "close": 22.0, "volume": 413051900}, "trend_line": 26.4, "activity_lines": {"activity_5": 24.8, "activity_10": 25.563636, "activity_20": 26.238095, "activity_30": 26.748387}, "trend_signal": 0, "fair_value": 25.076923, "relative_strength": 2.252461, "rate_of_change": 0.5076129377206359, "market_dynamics": -0.83674, "expectation": {"probability": 25.394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 25.0, "low": 20.0, "close": 24.0, "volume": 280505300}, "trend_line": 26.533333, "activity_lines": {"activity_5": 24.4, "activity_10": 25.163636, "activity_20": 25.961905, "activity_30": 26.593548}, "trend_signal": 0, "fair_value": 24.916667, "relative_strength": 10.718132, "rate_of_change": 0.5050492424242439, "market_dynamics": -0.87238, "expectation": {"probability": 24.5353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 92576200}, "trend_line": 26.6, "activity_lines": {"activity_5": 23.8, "activity_10": 24.654545, "activity_20": 25.642857, "activity_30": 26.365591}, "trend_signal": 0, "fair_value": 24.74359, "relative_strength": 5.717557, "rate_of_change": 0.25125754084495333, "market_dynamics": -1.021624, "expectation": {"probability": 25.7435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.0, "close": 24.0, "volume": 73652200}, "trend_line": 26.733333, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.418182, "activity_20": 25.452381, "activity_30": 26.197849}, "trend_signal": 0, "fair_value": 24.5, "relative_strength": 6.507706, "rate_of_change": 0.5012518796992361, "market_dynamics": -1.190882, "expectation": {"probability": 24.7361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 64239600}, "trend_line": 26.866667, "activity_lines": {"activity_5": 23.333333, "activity_10": 24.054545, "activity_20": 25.171429, "activity_30": 25.956989}, "trend_signal": 0, "fair_value": 24.288462, "relative_strength": -2.347382, "rate_of_change": 0.4987556171914718, "market_dynamics": -1.279537, "expectation": {"probability": 24.9121, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.0, "close": 22.0, "volume": 161085600}, "trend_line": 26.966667, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.563636, "activity_20": 24.809524, "activity_30": 25.643011}, "trend_signal": 0, "fair_value": 24.102564, "relative_strength": -9.996575, "rate_of_change": 0.37220843210660043, "market_dynamics": -1.346757, "expectation": {"probability": 24.8539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 163207700}, "trend_line": 26.933333, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.345455, "activity_20": 24.557143, "activity_30": 25.387097}, "trend_signal": 0, "fair_value": 23.923077, "relative_strength": -6.537032, "rate_of_change": -0.12361186497389527, "market_dynamics": -1.278297, "expectation": {"probability": 23.0067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0, "high": 26.0, "low": 21.0, "close": 26.0, "volume": 342890700}, "trend_line": 26.8, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.727273, "activity_20": 24.6, "activity_30": 25.326882}, "trend_signal": 0, "fair_value": 23.762821, "relative_strength": 4.76758, "rate_of_change": -0.4950482734535691, "market_dynamics": -1.00234, "expectation": {"probability": 21.0445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 27.0, "low": 23.0, "close": 26.0, "volume": 272134300}, "trend_line": 26.4, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.090909, "activity_20": 24.657143, "activity_30": 25.275269}, "trend_signal": 0, "fair_value": 23.608974, "relative_strength": -0.862421, "rate_of_change": -1.4925373134328437, "market_dynamics": -0.59685, "expectation": {"probability": 24.4945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 34.0, "low": 25.0, "close": 34.0, "volume": 214513000}, "trend_line": 26.433333, "activity_lines": {"activity_5": 28.0, "activity_10": 25.909091, "activity_20": 25.47619, "activity_30": 25.765591}, "trend_signal": 0, "fair_value": 23.50641, "relative_strength": 28.475942, "rate_of_change": 0.1262613636363731, "market_dynamics": 0.051318, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.0, "high": 52.0, "low": 34.0, "close": 52.0, "volume": 625266000}, "trend_line": 27.166667, "activity_lines": {"activity_5": 36.6, "activity_10": 30.872727, "activity_20": 27.971429, "activity_30": 27.415054}, "trend_signal": 1, "fair_value": 23.519231, "relative_strength": 91.958693, "rate_of_change": 2.7742774624751227, "market_dynamics": 0.744428, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.0, "high": 74.0, "low": 47.0, "close": 74.0, "volume": 192337300}, "trend_line": 28.466667, "activity_lines": {"activity_5": 50.533333, "activity_10": 39.290909, "activity_20": 32.452381, "activity_30": 30.436559}, "trend_signal": 1, "fair_value": 23.666667, "relative_strength": 161.079282, "rate_of_change": 4.785276014904592, "market_dynamics": 1.136466, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.0, "high": 88.0, "low": 60.0, "close": 70.0, "volume": 751024000}, "trend_line": 29.8, "activity_lines": {"activity_5": 59.733333, "activity_10": 46.072727, "activity_20": 36.333333, "activity_30": 33.116129}, "trend_signal": 1, "fair_value": 23.788462, "relative_strength": 138.829268, "rate_of_change": 4.683839523608436, "market_dynamics": 1.534177, "expectation": {"probability": 35.1788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 76.0, "low": 63.0, "close": 72.0, "volume": 471448200}, "trend_line": 31.366667, "activity_lines": {"activity_5": 66.666667, "activity_10": 52.363636, "activity_20": 40.204762, "activity_30": 35.83871}, "trend_signal": 1, "fair_value": 23.923077, "relative_strength": 131.565537, "rate_of_change": 5.257271812080533, "market_dynamics": 1.653999, "expectation": {"probability": 31.6997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.0, "high": 77.0, "low": 64.0, "close": 67.0, "volume": 385595300}, "trend_line": 32.733333, "activity_lines": {"activity_5": 68.866667, "activity_10": 56.872727, "activity_20": 43.385714, "activity_30": 38.137634}, "trend_signal": 1, "fair_value": 24.032051, "relative_strength": 107.9105, "rate_of_change": 4.357064778352135, "market_dynamics": 1.591533, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.0, "high": 77.0, "low": 61.0, "close": 67.0, "volume": 331051400}, "trend_line": 34.133333, "activity_lines": {"activity_5": 68.866667, "activity_10": 60.581818, "activity_20": 46.371429, "activity_30": 40.348387}, "trend_signal": 1, "fair_value": 24.141026, "relative_strength": 101.537015, "rate_of_change": 4.276985786934677, "market_dynamics": 1.514605, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.0, "high": 75.0, "low": 65.0, "close": 69.0, "volume": 194455800}, "trend_line": 35.6, "activity_lines": {"activity_5": 68.533333, "activity_10": 63.836364, "activity_20": 49.357143, "activity_30": 42.597849}, "trend_signal": 1, "fair_value": 24.269231, "relative_strength": 98.494894, "rate_of_change": 4.296876018524183, "market_dynamics": 1.323302, "expectation": {"probability": 31.6699, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.0, "high": 69.0, "low": 49.0, "close": 49.0, "volume": 195973600}, "trend_line": 36.266667, "activity_lines": {"activity_5": 61.866667, "activity_10": 62.618182, "activity_20": 50.233333, "activity_30": 43.462366}, "trend_signal": 1, "fair_value": 24.269231, "relative_strength": 44.546789, "rate_of_change": 1.8726601123595414, "market_dynamics": 0.950568, "expectation": {"probability": 35.9484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 63.0, "low": 47.0, "close": 55.0, "volume": 110469100}, "trend_line": 37.233333, "activity_lines": {"activity_5": 58.6, "activity_10": 62.072727, "activity_20": 51.566667, "activity_30": 44.670968}, "trend_signal": 1, "fair_value": 24.326923, "relative_strength": 52.301257, "rate_of_change": 2.665439313736781, "market_dynamics": 0.626961, "expectation": {"probability": 32.3931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 64.0, "low": 50.0, "close": 56.0, "volume": 91516400}, "trend_line": 38.233333, "activity_lines": {"activity_5": 56.8, "activity_10": 61.181818, "activity_20": 52.857143, "activity_30": 45.88172}, "trend_signal": 1, "fair_value": 24.403846, "relative_strength": 54.051578, "rate_of_change": 2.6857654671957514, "market_dynamics": 0.327811, "expectation": {"probability": 33.9556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.0, "high": 57.0, "low": 51.0, "close": 53.0, "volume": 56754700}, "trend_line": 39.033333, "activity_lines": {"activity_5": 54.733333, "activity_10": 59.345455, "activity_20": 53.72381, "activity_30": 46.834409}, "trend_signal": 1, "fair_value": 24.461538, "relative_strength": 39.433946, "rate_of_change": 2.0924150138832966, "market_dynamics": 0.026892, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.0, "high": 62.0, "low": 52.0, "close": 56.0, "volume": 115006100}, "trend_line": 39.966667, "activity_lines": {"activity_5": 54.6, "activity_10": 58.036364, "activity_20": 54.728571, "activity_30": 47.929032}, "trend_signal": 1, "fair_value": 24.532051, "relative_strength": 45.150024, "rate_of_change": 2.391120430325543, "market_dynamics": -0.095511, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.0, "high": 58.0, "low": 52.0, "close": 54.0, "volume": 90243200}, "trend_line": 40.833333, "activity_lines": {"activity_5": 54.666667, "activity_10": 56.690909, "activity_20": 55.390476, "activity_30": 48.834409}, "trend_signal": 1, "fair_value": 24.692308, "relative_strength": 37.003938, "rate_of_change": 2.168472041964375, "market_dynamics": -0.250243, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 66069800}, "trend_line": 41.666667, "activity_lines": {"activity_5": 53.733333, "activity_10": 55.272727, "activity_20": 55.714286, "activity_30": 49.554839}, "trend_signal": 1, "fair_value": 24.839744, "relative_strength": 28.706179, "rate_of_change": 2.040817975843396, "market_dynamics": -0.418664, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.0, "high": 53.0, "low": 46.0, "close": 52.0, "volume": 91033400}, "trend_line": 42.533333, "activity_lines": {"activity_5": 53.0, "activity_10": 54.218182, "activity_20": 55.904762, "activity_30": 50.221505}, "trend_signal": 1, "fair_value": 24.987179, "relative_strength": 25.29786, "rate_of_change": 2.079998383360018, "market_dynamics": -0.54758, "expectation": {"probability": 37.2835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.0, "high": 55.0, "low": 47.0, "close": 49.0, "volume": 75356100}, "trend_line": 43.266667, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.890909, "activity_20": 55.671429, "activity_30": 50.63871}, "trend_signal": 1, "fair_value": 25.121795, "relative_strength": 16.318859, "rate_of_change": 1.7241395119446654, "market_dynamics": -0.698429, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.0, "high": 50.0, "low": 43.0, "close": 44.0, "volume": 118072900}, "trend_line": 43.866667, "activity_lines": {"activity_5": 48.666667, "activity_10": 50.981818, "activity_20": 54.833333, "activity_30": 50.686022}, "trend_signal": 1, "fair_value": 25.24359, "relative_strength": 4.032566, "rate_of_change": 1.3867488336922311, "market_dynamics": -0.806883, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.0, "high": 45.0, "low": 33.0, "close": 39.0, "volume": 136470400}, "trend_line": 44.333333, "activity_lines": {"activity_5": 44.933333, "activity_10": 48.618182, "activity_20": 53.419048, "activity_30": 50.372043}, "trend_signal": 1, "fair_value": 25.339744, "relative_strength": -7.683193, "rate_of_change": 1.0638282593934103, "market_dynamics": -0.881212, "expectation": {"probability": 31.0703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.0, "high": 50.0, "low": 40.0, "close": 50.0, "volume": 64332800}, "trend_line": 45.133333, "activity_lines": {"activity_5": 45.866667, "activity_10": 48.436364, "activity_20": 52.990476, "activity_30": 50.737634}, "trend_signal": 1, "fair_value": 25.487179, "relative_strength": 14.485264, "rate_of_change": 1.804511291763236, "market_dynamics": -0.882977, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.0, "high": 60.0, "low": 45.0, "close": 52.0, "volume": 300421700}, "trend_line": 45.966667, "activity_lines": {"activity_5": 47.6, "activity_10": 48.709091, "activity_20": 52.638095, "activity_30": 51.180645}, "trend_signal": 1, "fair_value": 25.641026, "relative_strength": 15.823831, "rate_of_change": 1.8463825837989865, "market_dynamics": -0.699614, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 57.0, "low": 50.0, "close": 56.0, "volume": 187996900}, "trend_line": 47.1, "activity_lines": {"activity_5": 50.666667, "activity_10": 49.781818, "activity_20": 52.580952, "activity_30": 51.827957}, "trend_signal": 1, "fair_value": 25.826923, "relative_strength": 22.448031, "rate_of_change": 2.4655540067762587, "market_dynamics": -0.488877, "expectation": {"probability": 34.2185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.0, "high": 67.0, "low": 53.0, "close": 56.0, "volume": 520539600}, "trend_line": 48.166667, "activity_lines": {"activity_5": 53.266667, "activity_10": 50.8, "activity_20": 52.504762, "activity_30": 52.402151}, "trend_signal": 1, "fair_value": 26.012821, "relative_strength": 23.375767, "rate_of_change": 2.2646857749469116, "market_dynamics": -0.151744, "expectation": {"probability": 37.392, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.0, "high": 58.0, "low": 45.0, "close": 52.0, "volume": 222178700}, "trend_line": 49.133333, "activity_lines": {"activity_5": 53.733333, "activity_10": 51.090909, "activity_20": 52.133333, "activity_30": 52.649462}, "trend_signal": 1, "fair_value": 26.166667, "relative_strength": 22.157177, "rate_of_change": 2.0069190172531632, "market_dynamics": 0.005148, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.0, "high": 53.0, "low": 43.0, "close": 45.0, "volume": 291743700}, "trend_line": 49.833333, "activity_lines": {"activity_5": 51.0, "activity_10": 50.145455, "activity_20": 51.180952, "activity_30": 52.382796}, "trend_signal": 1, "fair_value": 26.282051, "relative_strength": 10.655062, "rate_of_change": 1.4246947179423037, "market_dynamics": -0.075148, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 49.0, "low": 37.0, "close": 47.0, "volume": 221244900}, "trend_line": 50.633333, "activity_lines": {"activity_5": 49.266667, "activity_10": 49.690909, "activity_20": 50.547619, "activity_30": 52.2}, "trend_signal": 0, "fair_value": 26.410256, "relative_strength": 11.143365, "rate_of_change": 1.6053511813066912, "market_dynamics": -0.175881, "expectation": {"probability": 25.3118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.0, "high": 50.0, "low": 44.0, "close": 47.0, "volume": 73239100}, "trend_line": 51.466667, "activity_lines": {"activity_5": 47.866667, "activity_10": 49.327273, "activity_20": 50.009524, "activity_30": 51.965591}, "trend_signal": 0, "fair_value": 26.538462, "relative_strength": 9.559983, "rate_of_change": 1.6458209456604422, "market_dynamics": -0.470944, "expectation": {"probability": 27.1258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.0, "high": 49.0, "low": 40.0, "close": 44.0, "volume": 324020800}, "trend_line": 52.166667, "activity_lines": {"activity_5": 46.066667, "activity_10": 48.454545, "activity_20": 49.280952, "activity_30": 51.483871}, "trend_signal": 0, "fair_value": 26.647436, "relative_strength": 2.440925, "rate_of_change": 1.3601036181340356, "market_dynamics": -0.580941, "expectation": {"probability": 33.8679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 43.0, "low": 35.0, "close": 42.0, "volume": 152963100}, "trend_line": 52.7, "activity_lines": {"activity_5": 44.4, "activity_10": 47.218182, "activity_20": 48.480952, "activity_30": 50.827957}, "trend_signal": 0, "fair_value": 26.75, "relative_strength": 5.557603, "rate_of_change": 1.0223635717420976, "market_dynamics": -0.694687, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 43.0, "low": 33.0, "close": 33.0, "volume": 148385700}, "trend_line": 52.933333, "activity_lines": {"activity_5": 40.4, "activity_10": 44.290909, "activity_20": 46.857143, "activity_30": 49.556989}, "trend_signal": 0, "fair_value": 26.794872, "relative_strength": -12.126255, "rate_of_change": 0.4427571157495155, "market_dynamics": -0.908108, "expectation": {"probability": 29.2971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.0, "high": 35.0, "low": 30.0, "close": 32.0, "volume": 41882700}, "trend_line": 52.866667, "activity_lines": {"activity_5": 36.866667, "activity_10": 41.490909, "activity_20": 45.242857, "activity_30": 48.206452}, "trend_signal": 0, "fair_value": 26.833333, "relative_strength": -14.441144, "rate_of_change": -0.1259433257301177, "market_dynamics": -1.056266, "expectation": {"probability": 28.9114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 39.0, "low": 30.0, "close": 39.0, "volume": 47759200}, "trend_line": 52.433333, "activity_lines": {"activity_5": 36.666667, "activity_10": 40.327273, "activity_20": 44.409524, "activity_30": 47.311828}, "trend_signal": 0, "fair_value": 26.923077, "relative_strength": 3.909519, "rate_of_change": -0.8196733870134125, "market_dynamics": -1.161594, "expectation": {"probability": 24.1243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.0, "high": 41.0, "low": 33.0, "close": 35.0, "volume": 72919400}, "trend_line": 51.133333, "activity_lines": {"activity_5": 35.666667, "activity_10": 38.745455, "activity_20": 43.261905, "activity_30": 46.187097}, "trend_signal": 0, "fair_value": 26.987179, "relative_strength": -6.152238, "rate_of_change": -2.47933885873705, "market_dynamics": -1.207184, "expectation": {"probability": 30.1301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.0, "high": 38.0, "low": 33.0, "close": 35.0, "volume": 104696200}, "trend_line": 49.966667, "activity_lines": {"activity_5": 35.266667, "activity_10": 37.545455, "activity_20": 42.214286, "activity_30": 45.146237}, "trend_signal": 0, "fair_value": 27.057692, "relative_strength": -11.604109, "rate_of_change": -2.281615399489017, "market_dynamics": -1.234751, "expectation": {"probability": 27.0792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.0, "high": 41.0, "low": 33.0, "close": 41.0, "volume": 132332700}, "trend_line": 48.933333, "activity_lines": {"activity_5": 37.333333, "activity_10": 37.745455, "activity_20": 41.828571, "activity_30": 44.567742}, "trend_signal": 0, "fair_value": 27.173077, "relative_strength": 0.795778, "rate_of_change": -2.068046684002364, "market_dynamics": -1.141471, "expectation": {"probability": 24.338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.0, "high": 44.0, "low": 38.0, "close": 38.0, "volume": 111569000}, "trend_line": 47.966667, "activity_lines": {"activity_5": 37.866667, "activity_10": 37.472727, "activity_20": 41.209524, "activity_30": 43.862366}, "trend_signal": 0, "fair_value": 27.269231, "relative_strength": -0.37774, "rate_of_change": -1.9754754902961476, "market_dynamics": -1.212507, "expectation": {"probability": 31.1663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 100046200}, "trend_line": 47.0, "activity_lines": {"activity_5": 38.0, "activity_10": 37.363636, "activity_20": 40.657143, "activity_30": 43.219355}, "trend_signal": 0, "fair_value": 27.365385, "relative_strength": 1.547328, "rate_of_change": -2.015289075640801, "market_dynamics": -1.243512, "expectation": {"probability": 27.5621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 39.0, "low": 32.0, "close": 33.0, "volume": 268013000}, "trend_line": 45.8, "activity_lines": {"activity_5": 36.533333, "activity_10": 36.509091, "activity_20": 39.680952, "activity_30": 42.316129}, "trend_signal": 0, "fair_value": 27.423077, "relative_strength": -12.265139, "rate_of_change": -2.553191489361708, "market_dynamics": -1.166597, "expectation": {"probability": 30.0541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 34.0, "volume": 99140000}, "trend_line": 45.3, "activity_lines": {"activity_5": 35.533333, "activity_10": 36.036364, "activity_20": 38.852381, "activity_30": 41.554839}, "trend_signal": 0, "fair_value": 27.49359, "relative_strength": -6.716124, "rate_of_change": -1.091703056768559, "market_dynamics": -1.171563, "expectation": {"probability": 28.3663, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.0, "high": 36.0, "low": 25.0, "close": 25.0, "volume": 184884800}, "trend_line": 44.3, "activity_lines": {"activity_5": 31.6, "activity_10": 34.072727, "activity_20": 37.190476, "activity_30": 40.245161}, "trend_signal": 0, "fair_value": 27.50641, "relative_strength": -25.281329, "rate_of_change": -2.207505518763797, "market_dynamics": -1.199301, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 77698200}, "trend_line": 43.3, "activity_lines": {"activity_5": 29.066667, "activity_10": 32.436364, "activity_20": 35.742857, "activity_30": 39.064516}, "trend_signal": 0, "fair_value": 27.538462, "relative_strength": -22.06257, "rate_of_change": -2.2573363431151243, "market_dynamics": -1.288153, "expectation": {"probability": 28.0569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/759d52ce-dbec-40c1-ac57-0d80f1095c68/", "share_image": "https://sharemaestro.com/terminal/759d52ce-dbec-40c1-ac57-0d80f1095c68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}