{"ticker": {"uuid": "759ddc48-9e86-430a-a9a6-757e31fab26d", "symbol": "BELYS", "name": "Belysse Group NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BELYS fell 10.77%, moving from 0.65 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.89 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 38.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-10.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.89"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 25007}, "trend_line": 0.727567, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.586182, "activity_20": 0.625357, "activity_30": 0.667645}, "trend_signal": 0, "fair_value": 0.791673, "relative_strength": -32.890643, "rate_of_change": -1.2441413646463517, "market_dynamics": -1.09552, "expectation": {"probability": 38.5298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.1, "close": 1.13, "volume": 12127}, "trend_line": 1.167167, "activity_lines": {"activity_5": 1.150333, "activity_10": 1.138818, "activity_20": 1.125738, "activity_30": 1.138247}, "trend_signal": 0, "fair_value": 2.041282, "relative_strength": -14.926379, "rate_of_change": -0.6243507875691812, "market_dynamics": 1.468646, "expectation": {"probability": 38.2027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.13, "close": 1.19, "volume": 18780}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.151, "activity_20": 1.131262, "activity_30": 1.13972}, "trend_signal": 0, "fair_value": 2.041538, "relative_strength": -10.0563, "rate_of_change": -0.5855203239981944, "market_dynamics": 1.550396, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.19, "high": 1.225, "low": 1.11, "close": 1.11, "volume": 10745}, "trend_line": 1.153167, "activity_lines": {"activity_5": 1.148333, "activity_10": 1.147, "activity_20": 1.129167, "activity_30": 1.136473}, "trend_signal": 0, "fair_value": 2.041378, "relative_strength": -12.229819, "rate_of_change": -0.6175813322554823, "market_dynamics": 1.439828, "expectation": {"probability": 38.3503, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.115, "high": 1.2, "low": 1.1, "close": 1.105, "volume": 23451}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.141182, "activity_20": 1.126952, "activity_30": 1.133366}, "trend_signal": 0, "fair_value": 2.04109, "relative_strength": -12.374952, "rate_of_change": -0.5636651066150826, "market_dynamics": 1.414086, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.05, "high": 1.18, "low": 1.05, "close": 1.05, "volume": 21073}, "trend_line": 1.140667, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.124636, "activity_20": 1.119881, "activity_30": 1.127129}, "trend_signal": 0, "fair_value": 2.040385, "relative_strength": -15.112145, "rate_of_change": -0.5232556618442847, "market_dynamics": 1.356561, "expectation": {"probability": 36.1548, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.99, "close": 1.14, "volume": 55690}, "trend_line": 1.138167, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.124636, "activity_20": 1.121976, "activity_30": 1.127086}, "trend_signal": 0, "fair_value": 2.040449, "relative_strength": -8.708128, "rate_of_change": -0.21917001193163022, "market_dynamics": 1.381098, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.05, "close": 1.09, "volume": 21365}, "trend_line": 1.1365, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.116273, "activity_20": 1.119405, "activity_30": 1.123978}, "trend_signal": 0, "fair_value": 2.040192, "relative_strength": -17.296221, "rate_of_change": -0.14646356817583564, "market_dynamics": 1.284279, "expectation": {"probability": 37.3939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.125, "high": 1.13, "low": 1.06, "close": 1.06, "volume": 14530}, "trend_line": 1.133833, "activity_lines": {"activity_5": 1.085667, "activity_10": 1.104273, "activity_20": 1.114286, "activity_30": 1.119043}, "trend_signal": 0, "fair_value": 2.039936, "relative_strength": -18.712187, "rate_of_change": -0.2346678398592147, "market_dynamics": 0.961907, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.105, "high": 1.105, "low": 1.0, "close": 1.0, "volume": 23802}, "trend_line": 1.127833, "activity_lines": {"activity_5": 1.056, "activity_10": 1.082091, "activity_20": 1.103762, "activity_30": 1.110409}, "trend_signal": 0, "fair_value": 2.039295, "relative_strength": -21.375989, "rate_of_change": -0.5291784592616376, "market_dynamics": 0.591456, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0, "high": 1.065, "low": 0.994, "close": 1.05, "volume": 30076}, "trend_line": 1.122167, "activity_lines": {"activity_5": 1.05, "activity_10": 1.072, "activity_20": 1.098476, "activity_30": 1.105387}, "trend_signal": 0, "fair_value": 2.039038, "relative_strength": -15.748832, "rate_of_change": -0.5023793416224007, "market_dynamics": 0.087364, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.005, "high": 1.03, "low": 0.996, "close": 0.998, "volume": 27070}, "trend_line": 1.114433, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.054818, "activity_20": 1.088476, "activity_30": 1.097376}, "trend_signal": 0, "fair_value": 2.038385, "relative_strength": -16.869702, "rate_of_change": -0.6892022310404697, "market_dynamics": -0.273277, "expectation": {"probability": 37.3925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.996, "high": 1.02, "low": 0.9, "close": 0.91, "volume": 48282}, "trend_line": 1.1051, "activity_lines": {"activity_5": 0.983467, "activity_10": 1.024036, "activity_20": 1.070271, "activity_30": 1.084187}, "trend_signal": 0, "fair_value": 2.037167, "relative_strength": -24.218695, "rate_of_change": -0.8374662272204821, "market_dynamics": -0.452051, "expectation": {"probability": 37.3925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.92, "high": 0.946, "low": 0.89, "close": 0.902, "volume": 23913}, "trend_line": 1.095667, "activity_lines": {"activity_5": 0.9496, "activity_10": 0.996891, "activity_20": 1.05221, "activity_30": 1.071084}, "trend_signal": 0, "fair_value": 2.036026, "relative_strength": -25.272566, "rate_of_change": -0.8535879105963283, "market_dynamics": -0.622714, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9, "high": 0.908, "low": 0.752, "close": 0.848, "volume": 26573}, "trend_line": 1.084433, "activity_lines": {"activity_5": 0.908267, "activity_10": 0.963709, "activity_20": 1.029757, "activity_30": 1.055105}, "trend_signal": 0, "fair_value": 2.034731, "relative_strength": -28.293783, "rate_of_change": -1.025311522570267, "market_dynamics": -0.868712, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.768, "close": 0.812, "volume": 43250}, "trend_line": 1.072333, "activity_lines": {"activity_5": 0.865067, "activity_10": 0.928655, "activity_20": 1.00491, "activity_30": 1.037529}, "trend_signal": 0, "fair_value": 2.033173, "relative_strength": -31.399431, "rate_of_change": -1.1157904637723124, "market_dynamics": -0.946127, "expectation": {"probability": 35.8905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.812, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 13703}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.833733, "activity_10": 0.895745, "activity_20": 0.9801, "activity_30": 1.019959}, "trend_signal": 0, "fair_value": 2.031571, "relative_strength": -29.880233, "rate_of_change": -1.1190553680619744, "market_dynamics": -1.194211, "expectation": {"probability": 35.8102, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.72, "close": 0.72, "volume": 54982}, "trend_line": 1.045833, "activity_lines": {"activity_5": 0.788933, "activity_10": 0.854473, "activity_20": 0.949481, "activity_30": 0.998002}, "trend_signal": 0, "fair_value": 2.029583, "relative_strength": -34.314582, "rate_of_change": -1.3674949284800113, "market_dynamics": -1.195932, "expectation": {"probability": 35.7302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.72, "high": 0.758, "low": 0.662, "close": 0.69, "volume": 31408}, "trend_line": 1.031333, "activity_lines": {"activity_5": 0.7468, "activity_10": 0.814473, "activity_20": 0.918243, "activity_30": 0.975045}, "trend_signal": 0, "fair_value": 2.027468, "relative_strength": -34.886586, "rate_of_change": -1.3864546251648167, "market_dynamics": -1.264476, "expectation": {"probability": 35.4278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.686, "volume": 20209}, "trend_line": 1.017533, "activity_lines": {"activity_5": 0.717467, "activity_10": 0.780473, "activity_20": 0.888576, "activity_30": 0.952766}, "trend_signal": 0, "fair_value": 2.023981, "relative_strength": -34.675359, "rate_of_change": -1.338074123488731, "market_dynamics": -1.437193, "expectation": {"probability": 34.339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.686, "high": 0.736, "low": 0.686, "close": 0.73, "volume": 6331}, "trend_line": 1.0052, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.760182, "activity_20": 0.865381, "activity_30": 0.934215}, "trend_signal": 0, "fair_value": 2.021449, "relative_strength": -26.317397, "rate_of_change": -1.2120491423865298, "market_dynamics": -1.438256, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.732, "high": 0.732, "low": 0.632, "close": 0.66, "volume": 23528}, "trend_line": 0.9927, "activity_lines": {"activity_5": 0.691867, "activity_10": 0.732982, "activity_20": 0.837662, "activity_30": 0.911944}, "trend_signal": 0, "fair_value": 2.018724, "relative_strength": -31.302004, "rate_of_change": -1.2435336251492306, "market_dynamics": -1.562519, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.66, "high": 0.89, "low": 0.66, "close": 0.78, "volume": 64188}, "trend_line": 0.982033, "activity_lines": {"activity_5": 0.719467, "activity_10": 0.733745, "activity_20": 0.82361, "activity_30": 0.898222}, "trend_signal": 0, "fair_value": 2.015615, "relative_strength": -23.000396, "rate_of_change": -1.0745441724589486, "market_dynamics": -1.193868, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.886, "high": 0.926, "low": 0.8, "close": 0.8, "volume": 45933}, "trend_line": 0.973367, "activity_lines": {"activity_5": 0.749733, "activity_10": 0.740509, "activity_20": 0.813414, "activity_30": 0.886477}, "trend_signal": 0, "fair_value": 2.011769, "relative_strength": -18.807115, "rate_of_change": -0.8824550702471364, "market_dynamics": -0.7383, "expectation": {"probability": 34.3779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.75, "close": 0.75, "volume": 8647}, "trend_line": 0.962867, "activity_lines": {"activity_5": 0.756, "activity_10": 0.740036, "activity_20": 0.799933, "activity_30": 0.872067}, "trend_signal": 0, "fair_value": 2.004077, "relative_strength": -25.087019, "rate_of_change": -1.0787298110579004, "market_dynamics": -0.459383, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.692, "close": 0.692, "volume": 42727}, "trend_line": 0.9506, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.7308, "activity_20": 0.782619, "activity_30": 0.854591}, "trend_signal": 0, "fair_value": 1.996045, "relative_strength": -30.946045, "rate_of_change": -1.2740077290009968, "market_dynamics": -0.088746, "expectation": {"probability": 34.622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.682, "close": 0.79, "volume": 15931}, "trend_line": 0.9376, "activity_lines": {"activity_5": 0.756533, "activity_10": 0.741564, "activity_20": 0.776343, "activity_30": 0.84423}, "trend_signal": 0, "fair_value": 1.987263, "relative_strength": -20.509352, "rate_of_change": -1.3675573322112362, "market_dynamics": -0.001164, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.682, "close": 0.716, "volume": 47552}, "trend_line": 0.9218, "activity_lines": {"activity_5": 0.741067, "activity_10": 0.739055, "activity_20": 0.764686, "activity_30": 0.829933}, "trend_signal": 0, "fair_value": 1.979032, "relative_strength": -29.541489, "rate_of_change": -1.6851535836177514, "market_dynamics": 0.076995, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.714, "volume": 46463}, "trend_line": 0.908933, "activity_lines": {"activity_5": 0.7292, "activity_10": 0.736255, "activity_20": 0.754619, "activity_30": 0.816527}, "trend_signal": 0, "fair_value": 1.971237, "relative_strength": -29.766839, "rate_of_change": -1.3958559340420875, "market_dynamics": 0.329589, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.662, "volume": 33315}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.705733, "activity_10": 0.723564, "activity_20": 0.741248, "activity_30": 0.800596}, "trend_signal": 0, "fair_value": 1.961442, "relative_strength": -33.350122, "rate_of_change": -1.8445804036161024, "market_dynamics": 0.406738, "expectation": {"probability": 33.9693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.66, "close": 0.72, "volume": 13430}, "trend_line": 0.876833, "activity_lines": {"activity_5": 0.707467, "activity_10": 0.721855, "activity_20": 0.73501, "activity_30": 0.789488}, "trend_signal": 0, "fair_value": 1.951955, "relative_strength": -27.471536, "rate_of_change": -1.7187365145763147, "market_dynamics": 0.381482, "expectation": {"probability": 33.0321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.67, "close": 0.728, "volume": 34073}, "trend_line": 0.863433, "activity_lines": {"activity_5": 0.71, "activity_10": 0.721782, "activity_20": 0.731105, "activity_30": 0.779886}, "trend_signal": 0, "fair_value": 1.941686, "relative_strength": -26.276166, "rate_of_change": -1.5282271538593972, "market_dynamics": 0.412332, "expectation": {"probability": 34.0225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.676, "high": 0.73, "low": 0.676, "close": 0.698, "volume": 24861}, "trend_line": 0.847033, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.715018, "activity_20": 0.725629, "activity_30": 0.769213}, "trend_signal": 0, "fair_value": 1.932186, "relative_strength": -28.04008, "rate_of_change": -1.899394625871373, "market_dynamics": 0.375025, "expectation": {"probability": 35.2515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.686, "high": 0.7, "low": 0.65, "close": 0.666, "volume": 17777}, "trend_line": 0.832233, "activity_lines": {"activity_5": 0.693867, "activity_10": 0.703927, "activity_20": 0.718114, "activity_30": 0.757533}, "trend_signal": 0, "fair_value": 1.923314, "relative_strength": -28.192701, "rate_of_change": -1.7472754898569518, "market_dynamics": 0.344425, "expectation": {"probability": 35.0821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.652, "high": 0.668, "low": 0.59, "close": 0.65, "volume": 62206}, "trend_line": 0.817067, "activity_lines": {"activity_5": 0.678933, "activity_10": 0.692364, "activity_20": 0.7102, "activity_30": 0.745776}, "trend_signal": 0, "fair_value": 1.915173, "relative_strength": -31.456407, "rate_of_change": -1.8223261995138396, "market_dynamics": 0.404745, "expectation": {"probability": 34.288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.604, "close": 0.61, "volume": 127801}, "trend_line": 0.8024, "activity_lines": {"activity_5": 0.651467, "activity_10": 0.675345, "activity_20": 0.699419, "activity_30": 0.732417}, "trend_signal": 0, "fair_value": 1.904724, "relative_strength": -34.003631, "rate_of_change": -1.7950792285087989, "market_dynamics": 0.298037, "expectation": {"probability": 33.8703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.62, "high": 0.698, "low": 0.614, "close": 0.64, "volume": 53012}, "trend_line": 0.785733, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.665273, "activity_20": 0.692457, "activity_30": 0.72194}, "trend_signal": 0, "fair_value": 1.894019, "relative_strength": -31.236291, "rate_of_change": -2.0771435692921223, "market_dynamics": 0.14786, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.656, "volume": 42172}, "trend_line": 0.771267, "activity_lines": {"activity_5": 0.6424, "activity_10": 0.660836, "activity_20": 0.687781, "activity_30": 0.71357}, "trend_signal": 0, "fair_value": 1.882199, "relative_strength": -29.117499, "rate_of_change": -1.841083421467595, "market_dynamics": 0.121948, "expectation": {"probability": 33.461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.656, "high": 0.7, "low": 0.656, "close": 0.656, "volume": 46212}, "trend_line": 0.7578, "activity_lines": {"activity_5": 0.646267, "activity_10": 0.657491, "activity_20": 0.68341, "activity_30": 0.706133}, "trend_signal": 0, "fair_value": 1.870699, "relative_strength": -28.775241, "rate_of_change": -1.746087930638807, "market_dynamics": 0.076427, "expectation": {"probability": 34.3297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.652, "high": 0.73, "low": 0.652, "close": 0.73, "volume": 65654}, "trend_line": 0.7488, "activity_lines": {"activity_5": 0.675467, "activity_10": 0.668655, "activity_20": 0.686248, "activity_30": 0.70434}, "trend_signal": 0, "fair_value": 1.859353, "relative_strength": -19.935803, "rate_of_change": -1.1876484560570082, "market_dynamics": 0.471804, "expectation": {"probability": 33.5002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.7, "close": 0.752, "volume": 58779}, "trend_line": 0.738867, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.682582, "activity_20": 0.690971, "activity_30": 0.704546}, "trend_signal": 0, "fair_value": 1.847186, "relative_strength": -17.664692, "rate_of_change": -1.326522435897432, "market_dynamics": 0.922691, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.696, "close": 0.708, "volume": 26283}, "trend_line": 0.7292, "activity_lines": {"activity_5": 0.713733, "activity_10": 0.687927, "activity_20": 0.6914, "activity_30": 0.702555}, "trend_signal": 0, "fair_value": 1.835058, "relative_strength": -20.729407, "rate_of_change": -1.3083545482475318, "market_dynamics": 1.234014, "expectation": {"probability": 35.669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.75, "high": 0.784, "low": 0.71, "close": 0.75, "volume": 21298}, "trend_line": 0.723867, "activity_lines": {"activity_5": 0.730267, "activity_10": 0.701273, "activity_20": 0.6956, "activity_30": 0.703897}, "trend_signal": 0, "fair_value": 1.823776, "relative_strength": -17.975008, "rate_of_change": -0.7313494240263194, "market_dynamics": 1.540511, "expectation": {"probability": 37.4064, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.732, "close": 0.88, "volume": 71169}, "trend_line": 0.723133, "activity_lines": {"activity_5": 0.783867, "activity_10": 0.737309, "activity_20": 0.712324, "activity_30": 0.71397}, "trend_signal": 0, "fair_value": 1.813263, "relative_strength": -4.469482, "rate_of_change": -0.1013998427888013, "market_dynamics": 1.576426, "expectation": {"probability": 37.4064, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.87, "close": 0.96, "volume": 113755}, "trend_line": 0.726867, "activity_lines": {"activity_5": 0.8492, "activity_10": 0.784, "activity_20": 0.736286, "activity_30": 0.729252}, "trend_signal": 1, "fair_value": 1.802942, "relative_strength": 4.846869, "rate_of_change": 0.5163642096267236, "market_dynamics": 1.690832, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.76, "close": 0.8, "volume": 329532}, "trend_line": 0.726467, "activity_lines": {"activity_5": 0.845867, "activity_10": 0.795964, "activity_20": 0.74401, "activity_30": 0.73397}, "trend_signal": 1, "fair_value": 1.791853, "relative_strength": -12.502248, "rate_of_change": -0.055030700251912236, "market_dynamics": 1.784607, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.755, "high": 0.87, "low": 0.745, "close": 0.87, "volume": 96012}, "trend_line": 0.7288, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.8172, "activity_20": 0.757886, "activity_30": 0.74323}, "trend_signal": 1, "fair_value": 1.780763, "relative_strength": -3.894801, "rate_of_change": 0.3211432866186667, "market_dynamics": 1.788009, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.85, "volume": 36463}, "trend_line": 0.733133, "activity_lines": {"activity_5": 0.862, "activity_10": 0.830618, "activity_20": 0.769476, "activity_30": 0.751049}, "trend_signal": 1, "fair_value": 1.769417, "relative_strength": -6.795348, "rate_of_change": 0.5945389681668539, "market_dynamics": 1.59284, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.835, "volume": 8620}, "trend_line": 0.737967, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.837782, "activity_20": 0.779, "activity_30": 0.757622}, "trend_signal": 1, "fair_value": 1.758551, "relative_strength": -8.615378, "rate_of_change": 0.6593619438764869, "market_dynamics": 1.309144, "expectation": {"probability": 39.0585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.89, "volume": 62386}, "trend_line": 0.744767, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.851691, "activity_20": 0.793186, "activity_30": 0.76743}, "trend_signal": 1, "fair_value": 1.747654, "relative_strength": -4.262484, "rate_of_change": 0.9214504171595636, "market_dynamics": 1.247257, "expectation": {"probability": 40.4991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.84, "close": 0.885, "volume": 92503}, "trend_line": 0.749933, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.861782, "activity_20": 0.80581, "activity_30": 0.776477}, "trend_signal": 1, "fair_value": 1.737173, "relative_strength": -4.012745, "rate_of_change": 0.6936397557893951, "market_dynamics": 1.206679, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.83, "close": 0.88, "volume": 22539}, "trend_line": 0.757267, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.868545, "activity_20": 0.817171, "activity_30": 0.784869}, "trend_signal": 1, "fair_value": 1.726083, "relative_strength": -2.92731, "rate_of_change": 0.9779540305600718, "market_dynamics": 1.169549, "expectation": {"probability": 37.998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.845, "close": 0.9, "volume": 147928}, "trend_line": 0.761267, "activity_lines": {"activity_5": 0.886, "activity_10": 0.875818, "activity_20": 0.829714, "activity_30": 0.794077}, "trend_signal": 1, "fair_value": 1.714224, "relative_strength": 1.404422, "rate_of_change": 0.5282152794192806, "market_dynamics": 1.306249, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.845, "close": 0.855, "volume": 11078}, "trend_line": 0.7631, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.872182, "activity_20": 0.83701, "activity_30": 0.800125}, "trend_signal": 1, "fair_value": 1.701756, "relative_strength": -2.472848, "rate_of_change": 0.24078280025273308, "market_dynamics": 1.06574, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.87, "close": 0.88, "volume": 10071}, "trend_line": 0.767433, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.873545, "activity_20": 0.845786, "activity_30": 0.807667}, "trend_signal": 1, "fair_value": 1.689064, "relative_strength": 2.97706, "rate_of_change": 0.567815489450928, "market_dynamics": 0.804406, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.845, "high": 0.885, "low": 0.845, "close": 0.85, "volume": 21389}, "trend_line": 0.7727, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.870909, "activity_20": 0.85061, "activity_30": 0.812994}, "trend_signal": 1, "fair_value": 1.675731, "relative_strength": -1.259312, "rate_of_change": 0.6863139844129743, "market_dynamics": 0.551532, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.855, "volume": 16384}, "trend_line": 0.774867, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.868273, "activity_20": 0.854767, "activity_30": 0.818303}, "trend_signal": 1, "fair_value": 1.662558, "relative_strength": 0.297487, "rate_of_change": 0.28044519218324304, "market_dynamics": 0.126324, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.82, "close": 0.82, "volume": 42098}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.859545, "activity_20": 0.854567, "activity_30": 0.821215}, "trend_signal": 1, "fair_value": 1.64916, "relative_strength": -4.798172, "rate_of_change": 0.4473025693441688, "market_dynamics": -0.131455, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 9394}, "trend_line": 0.782867, "activity_lines": {"activity_5": 0.845, "activity_10": 0.856818, "activity_20": 0.856443, "activity_30": 0.825839}, "trend_signal": 1, "fair_value": 1.637301, "relative_strength": -2.328858, "rate_of_change": 0.5825270160715178, "market_dynamics": -0.369916, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.77, "close": 0.84, "volume": 10102}, "trend_line": 0.7888, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.852, "activity_20": 0.856443, "activity_30": 0.829525}, "trend_signal": 1, "fair_value": 1.625506, "relative_strength": -1.44596, "rate_of_change": 0.7578554211634884, "market_dynamics": -0.480656, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 33794}, "trend_line": 0.790133, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.833545, "activity_20": 0.8483, "activity_30": 0.827667}, "trend_signal": 1, "fair_value": 1.614032, "relative_strength": -12.368387, "rate_of_change": 0.168990872210957, "market_dynamics": -0.669761, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.69, "close": 0.74, "volume": 31273}, "trend_line": 0.790533, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.813727, "activity_20": 0.838214, "activity_30": 0.824432}, "trend_signal": 0, "fair_value": 1.60275, "relative_strength": -12.456431, "rate_of_change": 0.0506243885523155, "market_dynamics": -0.778083, "expectation": {"probability": 37.4313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.745, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 5530}, "trend_line": 0.793933, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.807364, "activity_20": 0.83369, "activity_30": 0.825043}, "trend_signal": 0, "fair_value": 1.591917, "relative_strength": -5.64215, "rate_of_change": 0.43008957247831, "market_dynamics": -0.812746, "expectation": {"probability": 37.0311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.8, "close": 0.845, "volume": 2063}, "trend_line": 0.7999, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.811, "activity_20": 0.833214, "activity_30": 0.828338}, "trend_signal": 1, "fair_value": 1.580667, "relative_strength": -0.068332, "rate_of_change": 0.7515747550486068, "market_dynamics": -0.84455, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.785, "high": 0.93, "low": 0.775, "close": 0.85, "volume": 144356}, "trend_line": 0.806567, "activity_lines": {"activity_5": 0.818, "activity_10": 0.815727, "activity_20": 0.833381, "activity_30": 0.83157}, "trend_signal": 1, "fair_value": 1.568167, "relative_strength": 0.028532, "rate_of_change": 0.8334791848981095, "market_dynamics": -0.556343, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.89, "close": 0.91, "volume": 97636}, "trend_line": 0.816567, "activity_lines": {"activity_5": 0.855, "activity_10": 0.831909, "activity_20": 0.839786, "activity_30": 0.838243}, "trend_signal": 1, "fair_value": 1.558167, "relative_strength": 5.529335, "rate_of_change": 1.2398226061815085, "market_dynamics": -0.137754, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.91, "volume": 19335}, "trend_line": 0.825567, "activity_lines": {"activity_5": 0.882, "activity_10": 0.847, "activity_20": 0.845667, "activity_30": 0.844271}, "trend_signal": 1, "fair_value": 1.548295, "relative_strength": 6.008795, "rate_of_change": 1.1021753267031373, "market_dynamics": 0.139854, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.855, "close": 0.855, "volume": 20547}, "trend_line": 0.8322, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.851091, "activity_20": 0.846119, "activity_30": 0.84617}, "trend_signal": 1, "fair_value": 1.535891, "relative_strength": -1.984551, "rate_of_change": 0.8034478122308668, "market_dynamics": 0.298074, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.915, "high": 0.925, "low": 0.87, "close": 0.875, "volume": 11006}, "trend_line": 0.8395, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.858182, "activity_20": 0.848452, "activity_30": 0.848931}, "trend_signal": 1, "fair_value": 1.522782, "relative_strength": 1.131617, "rate_of_change": 0.877192982456137, "market_dynamics": 0.294819, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.865, "close": 0.88, "volume": 9182}, "trend_line": 0.8445, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.865727, "activity_20": 0.851071, "activity_30": 0.851544}, "trend_signal": 1, "fair_value": 1.510154, "relative_strength": -0.717526, "rate_of_change": 0.5955926146515789, "market_dynamics": 0.225637, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.88, "close": 0.91, "volume": 17058}, "trend_line": 0.849767, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.878, "activity_20": 0.856595, "activity_30": 0.85577}, "trend_signal": 1, "fair_value": 1.499, "relative_strength": 3.180687, "rate_of_change": 0.6236826524570778, "market_dynamics": 0.295936, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.875, "close": 0.885, "volume": 12292}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.883, "activity_20": 0.859619, "activity_30": 0.858043}, "trend_signal": 1, "fair_value": 1.487045, "relative_strength": 0.422095, "rate_of_change": 0.6943079691256433, "market_dynamics": 0.395076, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.815, "close": 0.82, "volume": 26774}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.867, "activity_10": 0.873545, "activity_20": 0.856429, "activity_30": 0.855742}, "trend_signal": 0, "fair_value": 1.474481, "relative_strength": -7.588104, "rate_of_change": 0.27265279600592635, "market_dynamics": 0.322934, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.74, "close": 0.84, "volume": 32809}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.867364, "activity_20": 0.855524, "activity_30": 0.854581}, "trend_signal": 0, "fair_value": 1.461981, "relative_strength": -4.610257, "rate_of_change": -0.1553613053613087, "market_dynamics": 0.246618, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.75, "close": 0.83, "volume": 33953}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.859455, "activity_20": 0.853738, "activity_30": 0.85286}, "trend_signal": 0, "fair_value": 1.450955, "relative_strength": -4.938792, "rate_of_change": -0.5059142000333793, "market_dynamics": 0.114232, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.745, "close": 0.795, "volume": 21744}, "trend_line": 0.852167, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.845545, "activity_20": 0.848857, "activity_30": 0.849161}, "trend_signal": 0, "fair_value": 1.439641, "relative_strength": -8.499743, "rate_of_change": -0.019475955993725393, "market_dynamics": -0.11529, "expectation": {"probability": 37.7423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.74, "close": 0.795, "volume": 10891}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.833727, "activity_20": 0.844238, "activity_30": 0.845473}, "trend_signal": 0, "fair_value": 1.428391, "relative_strength": -5.992293, "rate_of_change": -0.29336972682585194, "market_dynamics": -0.331147, "expectation": {"probability": 36.5377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.74, "volume": 22508}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.814, "activity_20": 0.834667, "activity_30": 0.838398}, "trend_signal": 0, "fair_value": 1.417045, "relative_strength": -13.755907, "rate_of_change": -0.43158084284784226, "market_dynamics": -0.719804, "expectation": {"probability": 37.534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.755, "high": 0.795, "low": 0.74, "close": 0.75, "volume": 22112}, "trend_line": 0.843167, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.798182, "activity_20": 0.826429, "activity_30": 0.832204}, "trend_signal": 0, "fair_value": 1.405314, "relative_strength": -12.209777, "rate_of_change": -0.3348699763593351, "market_dynamics": -1.093292, "expectation": {"probability": 35.6313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.64, "close": 0.685, "volume": 20435}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.772818, "activity_20": 0.812476, "activity_30": 0.822}, "trend_signal": 0, "fair_value": 1.389705, "relative_strength": -19.861308, "rate_of_change": -0.8105155918104014, "market_dynamics": -1.351957, "expectation": {"probability": 36.9293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.59, "close": 0.605, "volume": 38689}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.686, "activity_10": 0.736455, "activity_20": 0.791643, "activity_30": 0.807075}, "trend_signal": 0, "fair_value": 1.374353, "relative_strength": -29.117713, "rate_of_change": -1.1159430513922128, "market_dynamics": -1.425318, "expectation": {"probability": 36.6074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.605, "high": 0.635, "low": 0.6, "close": 0.615, "volume": 25517}, "trend_line": 0.818167, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.707455, "activity_20": 0.7725, "activity_30": 0.793398}, "trend_signal": 0, "fair_value": 1.359385, "relative_strength": -26.986189, "rate_of_change": -1.068077388149937, "market_dynamics": -1.394919, "expectation": {"probability": 35.2017, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.595, "close": 0.595, "volume": 33271}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.679727, "activity_20": 0.752048, "activity_30": 0.779}, "trend_signal": 0, "fair_value": 1.344288, "relative_strength": -29.819858, "rate_of_change": -1.2426558392113012, "market_dynamics": -1.362781, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.605, "close": 0.64, "volume": 18316}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.664273, "activity_20": 0.736857, "activity_30": 0.768161}, "trend_signal": 0, "fair_value": 1.32884, "relative_strength": -24.087452, "rate_of_change": -0.8870049504950538, "market_dynamics": -1.315487, "expectation": {"probability": 35.4094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.565, "close": 0.6, "volume": 61091}, "trend_line": 0.7915, "activity_lines": {"activity_5": 0.612, "activity_10": 0.645182, "activity_20": 0.718833, "activity_30": 0.755204}, "trend_signal": 0, "fair_value": 1.310827, "relative_strength": -28.074715, "rate_of_change": -1.1654115152597404, "market_dynamics": -1.229728, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.6, "close": 0.675, "volume": 34832}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.643909, "activity_20": 0.709143, "activity_30": 0.747688}, "trend_signal": 0, "fair_value": 1.2915, "relative_strength": -19.356065, "rate_of_change": -0.7369551484523029, "market_dynamics": -1.029141, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 48472}, "trend_line": 0.7805, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.649364, "activity_20": 0.702952, "activity_30": 0.742161}, "trend_signal": 0, "fair_value": 1.273231, "relative_strength": -16.223164, "rate_of_change": -0.6576577608579758, "market_dynamics": -0.708132, "expectation": {"probability": 36.1782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.645, "close": 0.645, "volume": 19278}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.646545, "activity_20": 0.692524, "activity_30": 0.733419}, "trend_signal": 0, "fair_value": 1.255571, "relative_strength": -23.873097, "rate_of_change": -0.7473414477898754, "market_dynamics": -0.564753, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 16745}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.642727, "activity_20": 0.681667, "activity_30": 0.724086}, "trend_signal": 0, "fair_value": 1.237558, "relative_strength": -25.631959, "rate_of_change": -0.9467293688772017, "market_dynamics": -0.498342, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.615, "volume": 15677}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.638364, "activity_20": 0.670548, "activity_30": 0.714258}, "trend_signal": 0, "fair_value": 1.220026, "relative_strength": -28.107275, "rate_of_change": -0.9774113715948697, "market_dynamics": -0.490854, "expectation": {"probability": 37.3535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.585, "close": 0.595, "volume": 21621}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.621, "activity_10": 0.631636, "activity_20": 0.658786, "activity_30": 0.703624}, "trend_signal": 0, "fair_value": 1.203006, "relative_strength": -30.295836, "rate_of_change": -0.7238432655596624, "market_dynamics": -0.612698, "expectation": {"probability": 36.9997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 83033}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.602, "activity_10": 0.622364, "activity_20": 0.647095, "activity_30": 0.692376}, "trend_signal": 0, "fair_value": 1.187301, "relative_strength": -31.837958, "rate_of_change": -0.7069821948661973, "market_dynamics": -0.392251, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.5, "close": 0.65, "volume": 376950}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.626455, "activity_20": 0.643524, "activity_30": 0.685989}, "trend_signal": 0, "fair_value": 1.170122, "relative_strength": -24.02134, "rate_of_change": -0.6675567423230981, "market_dynamics": -0.030683, "expectation": {"probability": 35.243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7, "high": 0.885, "low": 0.7, "close": 0.85, "volume": 327450}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.693, "activity_10": 0.665909, "activity_20": 0.65981, "activity_30": 0.692828}, "trend_signal": 0, "fair_value": 1.153583, "relative_strength": 0.685154, "rate_of_change": 0.02244623655914358, "market_dynamics": 0.458677, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.86, "high": 0.885, "low": 0.84, "close": 0.86, "volume": 29298}, "trend_line": 0.7445, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.703364, "activity_20": 0.677, "activity_30": 0.700301}, "trend_signal": 0, "fair_value": 1.137622, "relative_strength": 0.335861, "rate_of_change": 0.0447480202696475, "market_dynamics": 0.825631, "expectation": {"probability": 39.0095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.86, "close": 0.86, "volume": 14951}, "trend_line": 0.742833, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.736091, "activity_20": 0.694048, "activity_30": 0.707753}, "trend_signal": 0, "fair_value": 1.121468, "relative_strength": 2.350321, "rate_of_change": -0.22390866353258362, "market_dynamics": 1.029085, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.825, "close": 0.825, "volume": 44066}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.833, "activity_10": 0.759091, "activity_20": 0.707452, "activity_30": 0.713054}, "trend_signal": 0, "fair_value": 1.104962, "relative_strength": 6.216074, "rate_of_change": -0.3813777793932115, "market_dynamics": 1.080853, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.82, "high": 0.855, "low": 0.76, "close": 0.8, "volume": 94304}, "trend_line": 0.738167, "activity_lines": {"activity_5": 0.83, "activity_10": 0.775273, "activity_20": 0.718333, "activity_30": 0.716925}, "trend_signal": 0, "fair_value": 1.088231, "relative_strength": 4.747337, "rate_of_change": -0.24770270270269915, "market_dynamics": 0.962177, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.72, "close": 0.79, "volume": 43519}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.786818, "activity_20": 0.727976, "activity_30": 0.720269}, "trend_signal": 0, "fair_value": 1.073103, "relative_strength": -0.323348, "rate_of_change": -0.38392396300566173, "market_dynamics": 0.912899, "expectation": {"probability": 38.5175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.785, "volume": 67742}, "trend_line": 0.732167, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.794545, "activity_20": 0.736952, "activity_30": 0.723473}, "trend_signal": 0, "fair_value": 1.057494, "relative_strength": -3.081741, "rate_of_change": -0.4305532323450738, "market_dynamics": 0.83626, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.76, "close": 0.785, "volume": 23720}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.799182, "activity_20": 0.745452, "activity_30": 0.726882}, "trend_signal": 0, "fair_value": 1.041372, "relative_strength": -6.752214, "rate_of_change": -0.569132452022562, "market_dynamics": 0.711546, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 29431}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.775, "activity_10": 0.794, "activity_20": 0.749762, "activity_30": 0.728301}, "trend_signal": 1, "fair_value": 1.02759, "relative_strength": -8.009279, "rate_of_change": -0.618131868131861, "market_dynamics": 0.575365, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.765, "high": 0.83, "low": 0.71, "close": 0.71, "volume": 50760}, "trend_line": 0.719833, "activity_lines": {"activity_5": 0.751, "activity_10": 0.778455, "activity_20": 0.749619, "activity_30": 0.72743}, "trend_signal": 1, "fair_value": 1.014256, "relative_strength": -13.801897, "rate_of_change": -0.5068417415342207, "market_dynamics": 0.403502, "expectation": {"probability": 37.4488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.71, "high": 0.795, "low": 0.69, "close": 0.75, "volume": 70277}, "trend_line": 0.716833, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.769091, "activity_20": 0.752738, "activity_30": 0.729376}, "trend_signal": 1, "fair_value": 1.002397, "relative_strength": -8.274992, "rate_of_change": -0.41676333260629783, "market_dynamics": 0.296107, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 16389}, "trend_line": 0.713167, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.756091, "activity_20": 0.752476, "activity_30": 0.729581}, "trend_signal": 1, "fair_value": 0.991949, "relative_strength": -12.53806, "rate_of_change": -0.5114161875918182, "market_dynamics": 0.142803, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.71, "close": 0.71, "volume": 12785}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.743818, "activity_20": 0.75069, "activity_30": 0.729376}, "trend_signal": 1, "fair_value": 0.981436, "relative_strength": -13.737672, "rate_of_change": -0.3973823802840013, "market_dynamics": -0.024886, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.665, "close": 0.685, "volume": 48147}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.709, "activity_10": 0.729727, "activity_20": 0.746357, "activity_30": 0.727742}, "trend_signal": 1, "fair_value": 0.973968, "relative_strength": -15.066747, "rate_of_change": -0.5160959718892333, "market_dynamics": -0.186893, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.685, "close": 0.705, "volume": 9833}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.721818, "activity_20": 0.744, "activity_30": 0.727634}, "trend_signal": 1, "fair_value": 0.967718, "relative_strength": -11.301617, "rate_of_change": -0.1651414315370647, "market_dynamics": -0.492648, "expectation": {"probability": 38.0778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 11263}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.701, "activity_10": 0.714727, "activity_20": 0.740881, "activity_30": 0.72728}, "trend_signal": 0, "fair_value": 0.961051, "relative_strength": -12.681245, "rate_of_change": -0.23628632175761505, "market_dynamics": -0.705114, "expectation": {"probability": 37.717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.7, "close": 0.7, "volume": 2698}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.709273, "activity_20": 0.737429, "activity_30": 0.727032}, "trend_signal": 0, "fair_value": 0.954737, "relative_strength": -11.727195, "rate_of_change": 0.07103957899103124, "market_dynamics": -0.870243, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.705, "volume": 16343}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.706273, "activity_20": 0.734048, "activity_30": 0.727075}, "trend_signal": 0, "fair_value": 0.948359, "relative_strength": -11.239552, "rate_of_change": 0.4733556428564414, "market_dynamics": -0.930856, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 9424}, "trend_line": 0.7105, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.703818, "activity_20": 0.729667, "activity_30": 0.726581}, "trend_signal": 0, "fair_value": 0.941724, "relative_strength": -11.813452, "rate_of_change": 0.4003295335235322, "market_dynamics": -0.882209, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 8976}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.705909, "activity_20": 0.726619, "activity_30": 0.727194}, "trend_signal": 0, "fair_value": 0.935955, "relative_strength": -10.281119, "rate_of_change": 0.5864883884588363, "market_dynamics": -0.762458, "expectation": {"probability": 35.9531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.72, "close": 0.765, "volume": 60471}, "trend_line": 0.718833, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.716, "activity_20": 0.727524, "activity_30": 0.730441}, "trend_signal": 0, "fair_value": 0.930186, "relative_strength": -3.574575, "rate_of_change": 0.5829288325891643, "market_dynamics": -0.385182, "expectation": {"probability": 36.0152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.705, "close": 0.705, "volume": 257502}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.714909, "activity_20": 0.723119, "activity_30": 0.729548}, "trend_signal": 0, "fair_value": 0.924288, "relative_strength": -13.8422, "rate_of_change": 0.4869002953398004, "market_dynamics": -0.128829, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.765, "low": 0.71, "close": 0.76, "volume": 516245}, "trend_line": 0.725167, "activity_lines": {"activity_5": 0.737, "activity_10": 0.724091, "activity_20": 0.72469, "activity_30": 0.731978}, "trend_signal": 0, "fair_value": 0.918936, "relative_strength": -7.410746, "rate_of_change": 0.3923398211074398, "market_dynamics": 0.296087, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.76, "high": 1.12, "low": 0.73, "close": 1.02, "volume": 1448237}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.779636, "activity_20": 0.7515, "activity_30": 0.751}, "trend_signal": 1, "fair_value": 0.914769, "relative_strength": 22.321704, "rate_of_change": 1.47083361487767, "market_dynamics": 0.819906, "expectation": {"probability": 33.3791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.02, "high": 1.25, "low": 0.98, "close": 1.02, "volume": 535140}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.909, "activity_10": 0.829091, "activity_20": 0.777381, "activity_30": 0.769333}, "trend_signal": 1, "fair_value": 0.911115, "relative_strength": 23.653206, "rate_of_change": 1.6987550164235725, "market_dynamics": 1.070141, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 310659}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.957667, "activity_10": 0.869182, "activity_20": 0.80031, "activity_30": 0.78557}, "trend_signal": 1, "fair_value": 0.906885, "relative_strength": 22.100315, "rate_of_change": 1.64819672525466, "market_dynamics": 1.338925, "expectation": {"probability": 33.8088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.825, "close": 0.88, "volume": 133111}, "trend_line": 0.7695, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.882, "activity_20": 0.81081, "activity_30": 0.793269}, "trend_signal": 1, "fair_value": 0.901917, "relative_strength": 7.500205, "rate_of_change": 1.161217720763485, "market_dynamics": 1.300419, "expectation": {"probability": 35.5989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.88, "close": 0.955, "volume": 48980}, "trend_line": 0.7815, "activity_lines": {"activity_5": 0.957, "activity_10": 0.905182, "activity_20": 0.828, "activity_30": 0.805237}, "trend_signal": 1, "fair_value": 0.897558, "relative_strength": 18.374624, "rate_of_change": 1.5594541910331399, "market_dynamics": 1.111455, "expectation": {"probability": 31.318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.96, "close": 0.96, "volume": 13635}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.952, "activity_10": 0.924727, "activity_20": 0.844857, "activity_30": 0.816753}, "trend_signal": 1, "fair_value": 0.893295, "relative_strength": 19.955187, "rate_of_change": 1.6208573256557883, "market_dynamics": 0.913127, "expectation": {"probability": 33.0978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.96, "high": 0.995, "low": 0.95, "close": 0.95, "volume": 45791}, "trend_line": 0.804167, "activity_lines": {"activity_5": 0.947667, "activity_10": 0.937727, "activity_20": 0.859762, "activity_30": 0.826806}, "trend_signal": 1, "fair_value": 0.889609, "relative_strength": 12.69213, "rate_of_change": 1.2591810034917101, "market_dynamics": 0.752215, "expectation": {"probability": 35.7583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.95, "close": 0.95, "volume": 37315}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.948, "activity_10": 0.946545, "activity_20": 0.873524, "activity_30": 0.836215}, "trend_signal": 1, "fair_value": 0.886724, "relative_strength": 13.07415, "rate_of_change": 0.41446614944408694, "market_dynamics": 0.710705, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.95, "close": 0.95, "volume": 42001}, "trend_line": 0.8105, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.952, "activity_20": 0.886333, "activity_30": 0.845409}, "trend_signal": 1, "fair_value": 0.883487, "relative_strength": 12.093907, "rate_of_change": 0.37151702786377744, "market_dynamics": 0.628749, "expectation": {"probability": 30.1221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 63304}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.942333, "activity_10": 0.948455, "activity_20": 0.895667, "activity_30": 0.852796}, "trend_signal": 1, "fair_value": 0.880667, "relative_strength": 8.595485, "rate_of_change": 0.2673658235657039, "market_dynamics": 0.516993, "expectation": {"probability": 32.4385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.855, "close": 0.855, "volume": 33871}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.929182, "activity_20": 0.89731, "activity_30": 0.855527}, "trend_signal": 1, "fair_value": 0.877622, "relative_strength": 2.491433, "rate_of_change": 0.12305163123394955, "market_dynamics": 0.291036, "expectation": {"probability": 35.1268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.855, "close": 0.89, "volume": 34412}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.919273, "activity_20": 0.901476, "activity_30": 0.860452}, "trend_signal": 1, "fair_value": 0.874673, "relative_strength": 6.488011, "rate_of_change": 0.3687012008598115, "market_dynamics": 0.071481, "expectation": {"probability": 30.7389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.89, "close": 0.89, "volume": 27141}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.911727, "activity_20": 0.904762, "activity_30": 0.865183}, "trend_signal": 1, "fair_value": 0.871436, "relative_strength": 4.117141, "rate_of_change": 0.40812228239905846, "market_dynamics": -0.142734, "expectation": {"probability": 25.2465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.89, "close": 0.89, "volume": 17792}, "trend_line": 0.8235, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.906182, "activity_20": 0.907143, "activity_30": 0.869699}, "trend_signal": 1, "fair_value": 0.868647, "relative_strength": 4.883945, "rate_of_change": 0.4268292682926901, "market_dynamics": -0.340198, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.89, "close": 0.89, "volume": 33880}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.900455, "activity_20": 0.908619, "activity_30": 0.873989}, "trend_signal": 1, "fair_value": 0.866019, "relative_strength": 4.040344, "rate_of_change": 0.4250151791135334, "market_dynamics": -0.48135, "expectation": {"probability": 22.898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.785, "close": 0.87, "volume": 27973}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.892273, "activity_20": 0.90731, "activity_30": 0.876763}, "trend_signal": 1, "fair_value": 0.863712, "relative_strength": 1.713698, "rate_of_change": 0.4836759371221287, "market_dynamics": -0.618749, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.82, "volume": 9691}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.876636, "activity_20": 0.900429, "activity_30": 0.876054}, "trend_signal": 1, "fair_value": 0.861179, "relative_strength": -3.534803, "rate_of_change": 0.44127557160049186, "market_dynamics": -0.784619, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.82, "close": 0.82, "volume": 20864}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.844, "activity_10": 0.863364, "activity_20": 0.893071, "activity_30": 0.875108}, "trend_signal": 1, "fair_value": 0.859128, "relative_strength": -5.384266, "rate_of_change": 0.279512667926241, "market_dynamics": -0.856198, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.735, "close": 0.77, "volume": 23853}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.843364, "activity_20": 0.88069, "activity_30": 0.870785}, "trend_signal": 0, "fair_value": 0.856756, "relative_strength": -10.684647, "rate_of_change": 0.19916367980885125, "market_dynamics": -0.942976, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 0.855, "low": 0.77, "close": 0.81, "volume": 83917}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.833909, "activity_20": 0.87181, "activity_30": 0.868935}, "trend_signal": 0, "fair_value": 0.854385, "relative_strength": -7.455464, "rate_of_change": 0.397416376225596, "market_dynamics": -0.932753, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.78, "close": 0.795, "volume": 18895}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.799, "activity_10": 0.823818, "activity_20": 0.861262, "activity_30": 0.865903}, "trend_signal": 0, "fair_value": 0.85166, "relative_strength": -11.486144, "rate_of_change": 0.43551068883610167, "market_dynamics": -0.936377, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.795, "high": 0.825, "low": 0.78, "close": 0.8, "volume": 12703}, "trend_line": 0.848833, "activity_lines": {"activity_5": 0.798, "activity_10": 0.815727, "activity_20": 0.852262, "activity_30": 0.862957}, "trend_signal": 0, "fair_value": 0.848904, "relative_strength": -12.780614, "rate_of_change": 0.37437904044972814, "market_dynamics": -0.997068, "expectation": {"probability": 38.0707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.775, "volume": 23232}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.804727, "activity_20": 0.841929, "activity_30": 0.858194}, "trend_signal": 0, "fair_value": 0.846244, "relative_strength": -14.680773, "rate_of_change": 0.29452200845161036, "market_dynamics": -1.029728, "expectation": {"probability": 39.9726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.755, "close": 0.78, "volume": 11222}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.796727, "activity_20": 0.833143, "activity_30": 0.853591}, "trend_signal": 0, "fair_value": 0.843647, "relative_strength": -15.18906, "rate_of_change": 0.31327341944926074, "market_dynamics": -1.163136, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.755, "close": 0.76, "volume": 20851}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.776, "activity_10": 0.787091, "activity_20": 0.822929, "activity_30": 0.847527}, "trend_signal": 0, "fair_value": 0.840923, "relative_strength": -19.274625, "rate_of_change": 0.21463700234191727, "market_dynamics": -1.238589, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.745, "close": 0.785, "volume": 22582}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.777, "activity_10": 0.784364, "activity_20": 0.816024, "activity_30": 0.842957}, "trend_signal": 0, "fair_value": 0.838423, "relative_strength": -18.053517, "rate_of_change": 0.3311393694797938, "market_dynamics": -1.239876, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 17709}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.778636, "activity_20": 0.807571, "activity_30": 0.836591}, "trend_signal": 0, "fair_value": 0.835859, "relative_strength": -21.226351, "rate_of_change": 0.1552406229656, "market_dynamics": -1.236452, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 5128}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.763, "activity_10": 0.772182, "activity_20": 0.799071, "activity_30": 0.829495}, "trend_signal": 0, "fair_value": 0.833263, "relative_strength": -19.310607, "rate_of_change": -0.05813953488371453, "market_dynamics": -1.245327, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.7, "close": 0.725, "volume": 38243}, "trend_line": 0.860167, "activity_lines": {"activity_5": 0.749, "activity_10": 0.762455, "activity_20": 0.789143, "activity_30": 0.820817}, "trend_signal": 0, "fair_value": 0.830699, "relative_strength": -18.210358, "rate_of_change": 0.07760325770796662, "market_dynamics": -1.212973, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.64, "close": 0.65, "volume": 73043}, "trend_line": 0.8565, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.739909, "activity_20": 0.773143, "activity_30": 0.807258}, "trend_signal": 0, "fair_value": 0.827814, "relative_strength": -24.890058, "rate_of_change": -0.42631256488565317, "market_dynamics": -1.229472, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.57, "close": 0.6, "volume": 83146}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.669, "activity_10": 0.711182, "activity_20": 0.75369, "activity_30": 0.79071}, "trend_signal": 0, "fair_value": 0.824609, "relative_strength": -27.373879, "rate_of_change": -1.6345592527729145, "market_dynamics": -1.185477, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.575, "close": 0.64, "volume": 24375}, "trend_line": 0.829833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.693273, "activity_20": 0.739262, "activity_30": 0.777645}, "trend_signal": 0, "fair_value": 0.822077, "relative_strength": -23.007036, "rate_of_change": -1.5035014836795233, "market_dynamics": -1.167783, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.575, "close": 0.595, "volume": 28694}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.670091, "activity_20": 0.721738, "activity_30": 0.762495}, "trend_signal": 0, "fair_value": 0.81884, "relative_strength": -30.896229, "rate_of_change": -1.6268333508067365, "market_dynamics": -1.183275, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.59, "high": 0.682, "low": 0.58, "close": 0.63, "volume": 25993}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.62, "activity_10": 0.656545, "activity_20": 0.708952, "activity_30": 0.750473}, "trend_signal": 0, "fair_value": 0.816083, "relative_strength": -29.354865, "rate_of_change": -1.0207844102835393, "market_dynamics": -1.210956, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.596, "close": 0.64, "volume": 16232}, "trend_line": 0.7975, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.647545, "activity_20": 0.698357, "activity_30": 0.739634}, "trend_signal": 0, "fair_value": 0.813359, "relative_strength": -29.122553, "rate_of_change": -1.2995049504950573, "market_dynamics": -1.211136, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.678, "low": 0.626, "close": 0.626, "volume": 3886}, "trend_line": 0.786367, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.638182, "activity_20": 0.687619, "activity_30": 0.72857}, "trend_signal": 0, "fair_value": 0.810577, "relative_strength": -27.133218, "rate_of_change": -1.3959874608150407, "market_dynamics": -1.196245, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.668, "low": 0.584, "close": 0.592, "volume": 23483}, "trend_line": 0.774433, "activity_lines": {"activity_5": 0.615933, "activity_10": 0.625527, "activity_20": 0.674805, "activity_30": 0.71603}, "trend_signal": 0, "fair_value": 0.806808, "relative_strength": -30.687667, "rate_of_change": -1.517612005590265, "market_dynamics": -1.186482, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.59, "high": 0.638, "low": 0.586, "close": 0.598, "volume": 31674}, "trend_line": 0.7627, "activity_lines": {"activity_5": 0.609733, "activity_10": 0.617018, "activity_20": 0.663648, "activity_30": 0.704647}, "trend_signal": 0, "fair_value": 0.803013, "relative_strength": -30.886761, "rate_of_change": -1.515043909544143, "market_dynamics": -1.148034, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.572, "close": 0.572, "volume": 18264}, "trend_line": 0.7501, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.606545, "activity_20": 0.651071, "activity_30": 0.692344}, "trend_signal": 0, "fair_value": 0.799628, "relative_strength": -33.495113, "rate_of_change": -1.6520256981775345, "market_dynamics": -1.187985, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.572, "high": 0.598, "low": 0.524, "close": 0.524, "volume": 48338}, "trend_line": 0.736733, "activity_lines": {"activity_5": 0.567467, "activity_10": 0.590127, "activity_20": 0.634867, "activity_30": 0.677757}, "trend_signal": 0, "fair_value": 0.795519, "relative_strength": -39.860291, "rate_of_change": -1.7820290627916302, "market_dynamics": -1.241746, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 25007}, "trend_line": 0.727567, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.586182, "activity_20": 0.625357, "activity_30": 0.667645}, "trend_signal": 0, "fair_value": 0.791673, "relative_strength": -32.890643, "rate_of_change": -1.2441413646463517, "market_dynamics": -1.09552, "expectation": {"probability": 38.5298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/759ddc48-9e86-430a-a9a6-757e31fab26d/", "share_image": "https://sharemaestro.com/terminal/759ddc48-9e86-430a-a9a6-757e31fab26d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}