{"ticker": {"uuid": "75a1e9f3-330d-4324-9b36-46584f48f9ee", "symbol": "4224", "name": "Lonseal Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4224 rose 1.62%, moving from 1,979.00 to 2,011.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.14 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 60.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,011.00"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.14"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2021.0, "high": 2034.0, "low": 1995.0, "close": 2011.0, "volume": 39400}, "trend_line": 1959.254183, "activity_lines": {"activity_5": 2002.066667, "activity_10": 2001.963636, "activity_20": 1991.383597, "activity_30": 1986.145313}, "trend_signal": 1, "fair_value": 1561.151035, "relative_strength": -18.13614, "rate_of_change": 0.470220756553978, "market_dynamics": -0.301265, "expectation": {"probability": 60.8903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1209.963256, "high": 1223.153321, "low": 1209.963256, "close": 1221.394653, "volume": 2800}, "trend_line": 1144.282145, "activity_lines": {"activity_5": 1216.353109, "activity_10": 1202.41699, "activity_20": 1193.092862, "activity_30": 1175.374958}, "trend_signal": 1, "fair_value": 1162.142661, "relative_strength": -1.9433, "rate_of_change": 0.5565432355632044, "market_dynamics": -0.077328, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1225.791383, "high": 1246.895203, "low": 1224.032652, "close": 1231.067261, "volume": 14000}, "trend_line": 1151.161715, "activity_lines": {"activity_5": 1221.922217, "activity_10": 1210.027222, "activity_20": 1197.870518, "activity_30": 1180.973998}, "trend_signal": 1, "fair_value": 1161.579533, "relative_strength": -2.476103, "rate_of_change": 0.6012127367416066, "market_dynamics": -0.041459, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1257.447269, "high": 1273.275276, "low": 1218.756583, "close": 1248.653931, "volume": 31300}, "trend_line": 1158.627507, "activity_lines": {"activity_5": 1232.005233, "activity_10": 1219.396118, "activity_20": 1203.884236, "activity_30": 1187.263818}, "trend_signal": 1, "fair_value": 1161.188472, "relative_strength": 0.617028, "rate_of_change": 0.6485441535032257, "market_dynamics": 0.085348, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1240.740047, "high": 1266.240723, "low": 1239.860714, "close": 1264.482056, "volume": 14900}, "trend_line": 1165.64102, "activity_lines": {"activity_5": 1244.550423, "activity_10": 1229.980116, "activity_20": 1210.846793, "activity_30": 1194.093144}, "trend_signal": 1, "fair_value": 1160.973035, "relative_strength": 0.917076, "rate_of_change": 0.6053294054928823, "market_dynamics": 0.166229, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1265.361327, "high": 1278.551271, "low": 1245.136656, "close": 1249.533325, "volume": 17000}, "trend_line": 1172.212231, "activity_lines": {"activity_5": 1249.005721, "activity_10": 1236.007555, "activity_20": 1215.695694, "activity_30": 1199.505551}, "trend_signal": 1, "fair_value": 1160.557943, "relative_strength": 2.846144, "rate_of_change": 0.5637422574576132, "market_dynamics": 0.291426, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1251.29199, "high": 1269.758059, "low": 1244.25732, "close": 1268.878662, "volume": 13500}, "trend_line": 1178.952348, "activity_lines": {"activity_5": 1257.623193, "activity_10": 1244.049467, "activity_20": 1221.997589, "activity_30": 1205.742095}, "trend_signal": 1, "fair_value": 1160.573402, "relative_strength": 3.70603, "rate_of_change": 0.5749911851926458, "market_dynamics": 0.615817, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1273.275384, "high": 1304.931274, "low": 1269.758049, "close": 1304.931274, "volume": 38000}, "trend_line": 1186.866219, "activity_lines": {"activity_5": 1275.092602, "activity_10": 1257.04761, "activity_20": 1231.238964, "activity_30": 1213.869767}, "trend_signal": 1, "fair_value": 1160.849632, "relative_strength": 3.032311, "rate_of_change": 0.6712630085028654, "market_dynamics": 0.981775, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1304.931392, "high": 1367.364018, "low": 1303.172724, "close": 1345.380737, "volume": 42200}, "trend_line": 1195.288509, "activity_lines": {"activity_5": 1301.120898, "activity_10": 1275.689495, "activity_20": 1243.700387, "activity_30": 1224.09651}, "trend_signal": 1, "fair_value": 1161.404931, "relative_strength": 6.328219, "rate_of_change": 0.7096242074440553, "market_dynamics": 1.332208, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1348.898073, "high": 1354.174076, "low": 1319.000793, "close": 1319.880127, "volume": 29500}, "trend_line": 1203.05675, "activity_lines": {"activity_5": 1312.200537, "activity_10": 1287.168819, "activity_20": 1252.899905, "activity_30": 1232.134679}, "trend_signal": 1, "fair_value": 1161.470447, "relative_strength": 1.350561, "rate_of_change": 0.6499051016979189, "market_dynamics": 1.646927, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1340.98413, "high": 1355.932741, "low": 1319.000784, "close": 1345.380737, "volume": 34400}, "trend_line": 1210.667131, "activity_lines": {"activity_5": 1328.087174, "activity_10": 1301.43002, "activity_20": 1263.91252, "activity_30": 1241.316872}, "trend_signal": 1, "fair_value": 1161.862587, "relative_strength": 6.746279, "rate_of_change": 0.632587032989089, "market_dynamics": 1.711351, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1346.259943, "high": 1366.484619, "low": 1299.655321, "close": 1320.759277, "volume": 23000}, "trend_line": 1217.232825, "activity_lines": {"activity_5": 1329.376831, "activity_10": 1308.848384, "activity_20": 1271.94795, "activity_30": 1248.419591}, "trend_signal": 1, "fair_value": 1162.245223, "relative_strength": 6.453075, "rate_of_change": 0.5423203316486274, "market_dynamics": 1.510853, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1297.89678, "high": 1345.380809, "low": 1280.310059, "close": 1283.827271, "volume": 32200}, "trend_line": 1222.063509, "activity_lines": {"activity_5": 1314.897111, "activity_10": 1307.745208, "activity_20": 1276.16456, "activity_30": 1252.716007}, "trend_signal": 1, "fair_value": 1162.148849, "relative_strength": 6.165291, "rate_of_change": 0.39685784845639693, "market_dynamics": 1.168304, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1310.207283, "high": 1310.207283, "low": 1270.637207, "close": 1270.637207, "volume": 21000}, "trend_line": 1226.706494, "activity_lines": {"activity_5": 1297.427637, "activity_10": 1303.284566, "activity_20": 1278.496878, "activity_30": 1255.849794}, "trend_signal": 1, "fair_value": 1162.145915, "relative_strength": 0.651837, "rate_of_change": 0.37992992719332996, "market_dynamics": 0.722476, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1255.688653, "high": 1285.585941, "low": 1255.688653, "close": 1269.758057, "volume": 11800}, "trend_line": 1231.71213, "activity_lines": {"activity_5": 1284.648014, "activity_10": 1298.264382, "activity_20": 1280.205305, "activity_30": 1258.627314}, "trend_signal": 1, "fair_value": 1162.122514, "relative_strength": 3.797735, "rate_of_change": 0.4080549034739085, "market_dynamics": 0.167507, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1269.758057, "high": 1289.982735, "low": 1256.567992, "close": 1260.085327, "volume": 12900}, "trend_line": 1234.789799, "activity_lines": {"activity_5": 1271.98562, "activity_10": 1291.389593, "activity_20": 1280.485857, "activity_30": 1260.457843}, "trend_signal": 1, "fair_value": 1162.11127, "relative_strength": 3.699086, "rate_of_change": 0.2498691800656388, "market_dynamics": -0.327402, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1260.964598, "high": 1316.362673, "low": 1256.567929, "close": 1314.604126, "volume": 22500}, "trend_line": 1239.772697, "activity_lines": {"activity_5": 1283.18252, "activity_10": 1294.235458, "activity_20": 1285.51482, "activity_30": 1265.607154}, "trend_signal": 1, "fair_value": 1162.934038, "relative_strength": 4.78803, "rate_of_change": 0.4035422064577815, "market_dynamics": -0.510318, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1325.156001, "high": 1423.641384, "low": 1295.258726, "close": 1300.534668, "volume": 71300}, "trend_line": 1244.05212, "activity_lines": {"activity_5": 1290.099943, "activity_10": 1293.691868, "activity_20": 1288.567365, "activity_30": 1269.527282}, "trend_signal": 1, "fair_value": 1163.953381, "relative_strength": 1.515831, "rate_of_change": 0.34517803225988863, "market_dynamics": -0.440578, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1304.052002, "high": 1310.207338, "low": 1275.913323, "close": 1292.620728, "volume": 19900}, "trend_line": 1248.126371, "activity_lines": {"activity_5": 1293.26556, "activity_10": 1291.789318, "activity_20": 1290.439095, "activity_30": 1272.66074}, "trend_signal": 1, "fair_value": 1164.867606, "relative_strength": -2.253134, "rate_of_change": 0.327498417027737, "market_dynamics": -0.44824, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1294.379396, "high": 1319.000613, "low": 1290.862061, "close": 1303.172607, "volume": 22400}, "trend_line": 1251.87819, "activity_lines": {"activity_5": 1298.482902, "activity_10": 1292.764564, "activity_20": 1292.90541, "activity_30": 1276.21211}, "trend_signal": 1, "fair_value": 1165.45888, "relative_strength": -1.691838, "rate_of_change": 0.30059608443285113, "market_dynamics": -0.351767, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1298.775995, "high": 1340.984009, "low": 1298.775995, "close": 1325.156006, "volume": 16000}, "trend_line": 1255.630017, "activity_lines": {"activity_5": 1308.800407, "activity_10": 1298.040565, "activity_20": 1297.059214, "activity_30": 1280.939711}, "trend_signal": 1, "fair_value": 1166.344343, "relative_strength": 0.413488, "rate_of_change": 0.2996958513990925, "market_dynamics": -0.399235, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1337.466614, "high": 1361.208625, "low": 1284.706663, "close": 1289.982666, "volume": 35500}, "trend_line": 1256.71453, "activity_lines": {"activity_5": 1303.05542, "activity_10": 1297.289136, "activity_20": 1297.339763, "activity_30": 1283.156011}, "trend_signal": 1, "fair_value": 1167.014225, "relative_strength": 0.999196, "rate_of_change": 0.08637201925063691, "market_dynamics": -0.550747, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1309.328063, "high": 1323.3974, "low": 1301.414059, "close": 1312.845337, "volume": 27300}, "trend_line": 1262.078471, "activity_lines": {"activity_5": 1306.572754, "activity_10": 1301.25413, "activity_20": 1299.4711, "activity_30": 1286.777353}, "trend_signal": 1, "fair_value": 1167.94438, "relative_strength": 0.626096, "rate_of_change": 0.4268225497480377, "market_dynamics": -0.525117, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1312.845456, "high": 1321.638734, "low": 1310.207334, "close": 1316.362671, "volume": 15700}, "trend_line": 1267.383785, "activity_lines": {"activity_5": 1310.441821, "activity_10": 1305.331039, "activity_20": 1301.548001, "activity_30": 1290.27956}, "trend_signal": 1, "fair_value": 1168.822918, "relative_strength": 0.273705, "rate_of_change": 0.4203632438002306, "market_dynamics": -0.543934, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1316.362734, "high": 1319.000735, "low": 1302.293391, "close": 1319.000732, "volume": 23100}, "trend_line": 1272.571855, "activity_lines": {"activity_5": 1313.607446, "activity_10": 1309.056223, "activity_20": 1303.553724, "activity_30": 1293.609686}, "trend_signal": 1, "fair_value": 1169.812307, "relative_strength": -0.418554, "rate_of_change": 0.40935272025749686, "market_dynamics": -0.548911, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1319.000667, "high": 1340.984012, "low": 1311.086663, "close": 1337.466675, "volume": 13300}, "trend_line": 1278.258211, "activity_lines": {"activity_5": 1321.873177, "activity_10": 1315.24353, "activity_20": 1307.058495, "activity_30": 1297.796448}, "trend_signal": 1, "fair_value": 1170.999174, "relative_strength": 1.207509, "rate_of_change": 0.44683967963444865, "market_dynamics": -0.409744, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1340.983998, "high": 1413.968814, "low": 1340.983998, "close": 1406.05481, "volume": 52000}, "trend_line": 1285.761865, "activity_lines": {"activity_5": 1352.180908, "activity_10": 1332.494474, "activity_20": 1316.676739, "activity_30": 1306.04139}, "trend_signal": 1, "fair_value": 1172.610877, "relative_strength": -0.140307, "rate_of_change": 0.5870217719258499, "market_dynamics": 0.097887, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1406.934023, "high": 1435.072696, "low": 1378.795343, "close": 1405.175415, "volume": 32300}, "trend_line": 1292.239628, "activity_lines": {"activity_5": 1374.457365, "activity_10": 1347.922787, "activity_20": 1325.558012, "activity_30": 1313.74549}, "trend_signal": 1, "fair_value": 1174.281217, "relative_strength": -1.247452, "rate_of_change": 0.5038073671597109, "market_dynamics": 0.591154, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1421.882754, "high": 1556.420734, "low": 1398.140686, "close": 1490.470703, "volume": 44600}, "trend_line": 1301.707121, "activity_lines": {"activity_5": 1419.010246, "activity_10": 1376.956776, "activity_20": 1342.085292, "activity_30": 1326.534592}, "trend_signal": 1, "fair_value": 1176.572486, "relative_strength": 5.228711, "rate_of_change": 0.7326422123931241, "market_dynamics": 1.125397, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1484.31553, "high": 1582.800793, "low": 1472.004856, "close": 1532.678833, "volume": 34000}, "trend_line": 1312.200505, "activity_lines": {"activity_5": 1466.025301, "activity_10": 1410.067698, "activity_20": 1361.94149, "activity_30": 1341.435992}, "trend_signal": 1, "fair_value": 1179.109596, "relative_strength": 6.805035, "rate_of_change": 0.806124805704286, "market_dynamics": 1.514803, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1533.558225, "high": 1636.440141, "low": 1501.022741, "close": 1537.954834, "volume": 129100}, "trend_line": 1322.95769, "activity_lines": {"activity_5": 1500.553817, "activity_10": 1439.965052, "activity_20": 1381.286837, "activity_30": 1356.000788}, "trend_signal": 1, "fair_value": 1181.507481, "relative_strength": 4.913562, "rate_of_change": 0.8197821109663371, "market_dynamics": 1.578954, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1577.524852, "high": 1577.524852, "low": 1481.67749, "close": 1494.86731, "volume": 56100}, "trend_line": 1332.073446, "activity_lines": {"activity_5": 1507.353947, "activity_10": 1458.159242, "activity_20": 1395.61159, "activity_30": 1367.091731}, "trend_signal": 1, "fair_value": 1183.747825, "relative_strength": -2.206701, "rate_of_change": 0.6890436533915266, "market_dynamics": 1.551228, "expectation": {"probability": 60.7311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1484.315534, "high": 1530.040894, "low": 1484.315534, "close": 1521.247437, "volume": 17100}, "trend_line": 1341.746118, "activity_lines": {"activity_5": 1517.02662, "activity_10": 1477.424643, "activity_20": 1411.619651, "activity_30": 1379.296505}, "trend_signal": 1, "fair_value": 1186.132551, "relative_strength": -1.952669, "rate_of_change": 0.7261365376695542, "market_dynamics": 1.37039, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1538.834103, "high": 1575.766239, "low": 1538.834103, "close": 1548.506836, "volume": 38300}, "trend_line": 1351.741215, "activity_lines": {"activity_5": 1528.047624, "activity_10": 1497.857169, "activity_20": 1429.093273, "activity_30": 1392.635906}, "trend_signal": 1, "fair_value": 1188.67224, "relative_strength": -2.158358, "rate_of_change": 0.7449320602394309, "market_dynamics": 1.274686, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1548.506904, "high": 1570.490113, "low": 1517.73022, "close": 1568.731445, "volume": 17100}, "trend_line": 1361.882861, "activity_lines": {"activity_5": 1541.941089, "activity_10": 1517.746094, "activity_20": 1447.169859, "activity_30": 1406.635275}, "trend_signal": 1, "fair_value": 1191.292131, "relative_strength": -0.280823, "rate_of_change": 0.7502653531208662, "market_dynamics": 1.084686, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1568.73151, "high": 1595.111525, "low": 1537.075492, "close": 1556.420776, "volume": 24000}, "trend_line": 1372.112443, "activity_lines": {"activity_5": 1549.32749, "activity_10": 1530.856157, "activity_20": 1462.650318, "activity_30": 1419.186109}, "trend_signal": 1, "fair_value": 1193.630395, "relative_strength": 1.502962, "rate_of_change": 0.751135232914862, "market_dynamics": 1.022675, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1539.713431, "high": 1568.731445, "low": 1539.713431, "close": 1552.02417, "volume": 23300}, "trend_line": 1381.550627, "activity_lines": {"activity_5": 1554.017293, "activity_10": 1539.185853, "activity_20": 1476.300931, "activity_30": 1430.793317}, "trend_signal": 1, "fair_value": 1196.088803, "relative_strength": -4.045878, "rate_of_change": 0.6878579119481166, "market_dynamics": 1.004755, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1565.21411, "high": 1601.68042, "low": 1563.455443, "close": 1601.68042, "volume": 17500}, "trend_line": 1391.442265, "activity_lines": {"activity_5": 1571.448722, "activity_10": 1553.88997, "activity_20": 1493.55014, "activity_30": 1444.995239}, "trend_signal": 1, "fair_value": 1198.629547, "relative_strength": 0.393241, "rate_of_change": 0.7159808556186794, "market_dynamics": 0.971462, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1587.036421, "high": 1597.104126, "low": 1511.071094, "close": 1530.29126, "volume": 25600}, "trend_line": 1397.605949, "activity_lines": {"activity_5": 1559.721566, "activity_10": 1552.041422, "activity_20": 1502.566353, "activity_30": 1453.953239}, "trend_signal": 1, "fair_value": 1200.532504, "relative_strength": -0.543469, "rate_of_change": 0.44297087669678503, "market_dynamics": 0.772369, "expectation": {"probability": 60.1642, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1566.900957, "high": 1566.900957, "low": 1498.257515, "close": 1522.053955, "volume": 46800}, "trend_line": 1404.345077, "activity_lines": {"activity_5": 1546.463013, "activity_10": 1547.971171, "activity_20": 1509.666296, "activity_30": 1461.982142}, "trend_signal": 1, "fair_value": 1202.351774, "relative_strength": -2.283894, "rate_of_change": 0.48219084963267683, "market_dynamics": 0.514795, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1519.308217, "high": 1522.053955, "low": 1463.478288, "close": 1469.88501, "volume": 18500}, "trend_line": 1408.495219, "activity_lines": {"activity_5": 1518.926644, "activity_10": 1534.608838, "activity_20": 1510.755477, "activity_30": 1466.210525}, "trend_signal": 1, "fair_value": 1204.057971, "relative_strength": 0.682057, "rate_of_change": 0.2955215258678163, "market_dynamics": 0.080103, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1464.393439, "high": 1522.053938, "low": 1464.393439, "close": 1505.57959, "volume": 10900}, "trend_line": 1414.655896, "activity_lines": {"activity_5": 1509.05752, "activity_10": 1528.974061, "activity_20": 1514.554956, "activity_30": 1472.474033}, "trend_signal": 1, "fair_value": 1206.049603, "relative_strength": 0.849025, "rate_of_change": 0.4373942429406342, "market_dynamics": -0.374667, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1519.30817, "high": 1545.850301, "low": 1505.579529, "close": 1522.053955, "volume": 9300}, "trend_line": 1422.596786, "activity_lines": {"activity_5": 1507.776156, "activity_10": 1526.139855, "activity_20": 1518.896769, "activity_30": 1479.40294}, "trend_signal": 1, "fair_value": 1208.038742, "relative_strength": 1.237213, "rate_of_change": 0.5613301455465805, "market_dynamics": -0.619368, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1522.053972, "high": 1551.341841, "low": 1522.053955, "close": 1522.053955, "volume": 7200}, "trend_line": 1430.977344, "activity_lines": {"activity_5": 1511.803223, "activity_10": 1523.290985, "activity_20": 1522.242351, "activity_30": 1485.819532}, "trend_signal": 1, "fair_value": 1210.002143, "relative_strength": 1.403107, "rate_of_change": 0.5891028352147448, "market_dynamics": -0.825509, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1522.053908, "high": 1597.10404, "low": 1403.071977, "close": 1423.207397, "volume": 59000}, "trend_line": 1436.092322, "activity_lines": {"activity_5": 1483.430591, "activity_10": 1502.950974, "activity_20": 1515.194493, "activity_30": 1485.318245}, "trend_signal": 1, "fair_value": 1211.393682, "relative_strength": -6.51508, "rate_of_change": 0.3574464698163708, "market_dynamics": -0.770376, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1423.207408, "high": 1461.647827, "low": 1418.631178, "close": 1447.919067, "volume": 10400}, "trend_line": 1442.353446, "activity_lines": {"activity_5": 1469.884953, "activity_10": 1489.749887, "activity_20": 1510.003906, "activity_30": 1486.08126}, "trend_signal": 1, "fair_value": 1212.907597, "relative_strength": -4.545883, "rate_of_change": 0.4359833907669976, "market_dynamics": -0.84708, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1451.579997, "high": 1487.274587, "low": 1451.579997, "close": 1464.393555, "volume": 13500}, "trend_line": 1447.346427, "activity_lines": {"activity_5": 1463.295207, "activity_10": 1481.516919, "activity_20": 1505.856353, "activity_30": 1487.503203}, "trend_signal": 1, "fair_value": 1214.506527, "relative_strength": -3.117284, "rate_of_change": 0.3461690346320199, "market_dynamics": -0.89036, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1487.274683, "high": 1487.274683, "low": 1455.240919, "close": 1457.071411, "volume": 16000}, "trend_line": 1452.564319, "activity_lines": {"activity_5": 1457.010482, "activity_10": 1473.545936, "activity_20": 1500.73365, "activity_30": 1488.130621}, "trend_signal": 1, "fair_value": 1215.960718, "relative_strength": -4.160646, "rate_of_change": 0.3605143801553821, "market_dynamics": -0.924179, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1457.07156, "high": 1472.630741, "low": 1455.241068, "close": 1460.732544, "volume": 10100}, "trend_line": 1458.168046, "activity_lines": {"activity_5": 1456.278304, "activity_10": 1468.869869, "activity_20": 1495.712502, "activity_30": 1488.657604}, "trend_signal": 0, "fair_value": 1217.428081, "relative_strength": -4.364719, "rate_of_change": 0.38578167773374417, "market_dynamics": -1.031436, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1455.241044, "high": 1505.579464, "low": 1452.495306, "close": 1484.528809, "volume": 16300}, "trend_line": 1464.213253, "activity_lines": {"activity_5": 1467.566309, "activity_10": 1469.785099, "activity_20": 1493.099275, "activity_30": 1490.358298}, "trend_signal": 1, "fair_value": 1219.192116, "relative_strength": -2.33041, "rate_of_change": 0.41457546793614836, "market_dynamics": -0.948435, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1484.528876, "high": 1517.477661, "low": 1484.528876, "close": 1517.477661, "volume": 17200}, "trend_line": 1470.623975, "activity_lines": {"activity_5": 1485.74917, "activity_10": 1477.373304, "activity_20": 1493.85332, "activity_30": 1493.794711}, "trend_signal": 1, "fair_value": 1221.048968, "relative_strength": -2.745409, "rate_of_change": 0.4378270710817066, "market_dynamics": -0.809273, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1521.138706, "high": 1537.613132, "low": 1495.51182, "close": 1535.782715, "volume": 9600}, "trend_line": 1478.81731, "activity_lines": {"activity_5": 1505.396476, "activity_10": 1487.424381, "activity_20": 1496.448214, "activity_30": 1497.998501}, "trend_signal": 1, "fair_value": 1223.126112, "relative_strength": -4.767315, "rate_of_change": 0.5571332399908641, "market_dynamics": -0.671101, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1535.782715, "high": 1542.189399, "low": 1520.223389, "close": 1520.223389, "volume": 12700}, "trend_line": 1485.729911, "activity_lines": {"activity_5": 1515.098063, "activity_10": 1494.097341, "activity_20": 1497.366432, "activity_30": 1500.669861}, "trend_signal": 1, "fair_value": 1225.093221, "relative_strength": -6.341168, "rate_of_change": 0.4674411743259886, "market_dynamics": -0.446264, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1536.697852, "high": 1555.918078, "low": 1511.071001, "close": 1534.867432, "volume": 12800}, "trend_line": 1493.013403, "activity_lines": {"activity_5": 1525.470866, "activity_10": 1503.466138, "activity_20": 1499.684198, "activity_30": 1503.840024}, "trend_signal": 1, "fair_value": 1227.200529, "relative_strength": -2.803, "rate_of_change": 0.4902298827044362, "market_dynamics": -0.234327, "expectation": {"probability": 58.6773, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1533.03695, "high": 1533.03695, "low": 1475.376494, "close": 1500.088135, "volume": 9100}, "trend_line": 1499.04965, "activity_lines": {"activity_5": 1519.308244, "activity_10": 1506.278454, "activity_20": 1498.754599, "activity_30": 1504.296458}, "trend_signal": 0, "fair_value": 1229.054008, "relative_strength": 0.927501, "rate_of_change": 0.40429958551416995, "market_dynamics": -0.161287, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1491.850857, "high": 1509.240509, "low": 1446.088451, "close": 1459.817139, "volume": 31000}, "trend_line": 1503.127999, "activity_lines": {"activity_5": 1498.684668, "activity_10": 1500.370939, "activity_20": 1494.316539, "activity_30": 1501.765328}, "trend_signal": 0, "fair_value": 1230.675078, "relative_strength": 2.932019, "rate_of_change": 0.2720623029397403, "market_dynamics": -0.115449, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1386.597586, "high": 1447.003818, "low": 1295.073047, "close": 1342.665771, "volume": 53400}, "trend_line": 1501.015031, "activity_lines": {"activity_5": 1442.854671, "activity_10": 1472.946846, "activity_20": 1479.181224, "activity_30": 1491.412926}, "trend_signal": 0, "fair_value": 1231.565767, "relative_strength": -2.908465, "rate_of_change": -0.14057139521091025, "market_dynamics": -0.291143, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1342.665802, "high": 1360.05543, "low": 1327.106574, "close": 1357.309692, "volume": 32600}, "trend_line": 1499.419507, "activity_lines": {"activity_5": 1404.780444, "activity_10": 1450.398517, "activity_20": 1466.437513, "activity_30": 1482.141614}, "trend_signal": 0, "fair_value": 1232.550327, "relative_strength": -9.503236, "rate_of_change": -0.10629633728163788, "market_dynamics": -0.58226, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1359.140174, "high": 1371.038398, "low": 1345.411512, "close": 1352.733398, "volume": 24000}, "trend_line": 1494.828263, "activity_lines": {"activity_5": 1376.041699, "activity_10": 1428.831985, "activity_20": 1454.421635, "activity_30": 1472.677994}, "trend_signal": 0, "fair_value": 1233.479814, "relative_strength": -10.3045, "rate_of_change": -0.3062014318585199, "market_dynamics": -0.803657, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1358.224891, "high": 1387.512817, "low": 1354.563907, "close": 1387.512817, "volume": 17500}, "trend_line": 1489.989396, "activity_lines": {"activity_5": 1371.038362, "activity_10": 1415.552603, "activity_20": 1446.563596, "activity_30": 1465.754417}, "trend_signal": 0, "fair_value": 1234.596214, "relative_strength": -8.494532, "rate_of_change": -0.323707219068025, "market_dynamics": -0.990787, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1395.750031, "high": 1400.32626, "low": 1345.411506, "close": 1354.563965, "volume": 15600}, "trend_line": 1483.876367, "activity_lines": {"activity_5": 1362.557096, "activity_10": 1398.046449, "activity_20": 1436.208243, "activity_30": 1457.017292}, "trend_signal": 0, "fair_value": 1235.480814, "relative_strength": -4.940668, "rate_of_change": -0.41027332250892545, "market_dynamics": -1.079003, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1327.106638, "high": 1354.563886, "low": 1319.78467, "close": 1327.106567, "volume": 16300}, "trend_line": 1478.284342, "activity_lines": {"activity_5": 1351.940242, "activity_10": 1378.510107, "activity_20": 1423.787047, "activity_30": 1446.903112}, "trend_signal": 0, "fair_value": 1236.060715, "relative_strength": -7.211528, "rate_of_change": -0.3768524874687319, "market_dynamics": -1.131473, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1327.106567, "high": 1347.242049, "low": 1318.869354, "close": 1336.259033, "volume": 13200}, "trend_line": 1472.118062, "activity_lines": {"activity_5": 1345.411491, "activity_10": 1364.431962, "activity_20": 1413.087387, "activity_30": 1437.740189}, "trend_signal": 0, "fair_value": 1236.740468, "relative_strength": -9.127687, "rate_of_change": -0.41712408261440653, "market_dynamics": -1.208858, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1349.072442, "high": 1372.868896, "low": 1336.258983, "close": 1349.987671, "volume": 34300}, "trend_line": 1465.500757, "activity_lines": {"activity_5": 1344.862329, "activity_10": 1356.19474, "activity_20": 1404.579953, "activity_30": 1429.860809}, "trend_signal": 0, "fair_value": 1237.662649, "relative_strength": -12.721829, "rate_of_change": -0.4495091236778799, "market_dynamics": -1.19979, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1336.258993, "high": 1370.12308, "low": 1336.258993, "close": 1354.563965, "volume": 11000}, "trend_line": 1458.361841, "activity_lines": {"activity_5": 1346.021647, "activity_10": 1352.151021, "activity_20": 1397.32772, "activity_30": 1422.703596}, "trend_signal": 0, "fair_value": 1238.593576, "relative_strength": -9.434435, "rate_of_change": -0.4871315122766674, "market_dynamics": -1.235174, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1356.394362, "high": 1395.75002, "low": 1349.987735, "close": 1390.258545, "volume": 24600}, "trend_line": 1452.8231, "activity_lines": {"activity_5": 1361.275749, "activity_10": 1357.24312, "activity_20": 1393.801845, "activity_30": 1418.309835}, "trend_signal": 0, "fair_value": 1239.758463, "relative_strength": -9.134518, "rate_of_change": -0.37979195864052, "market_dynamics": -1.119076, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1389.343275, "high": 1406.732886, "low": 1372.868819, "close": 1391.173706, "volume": 14800}, "trend_line": 1447.461418, "activity_lines": {"activity_5": 1374.455265, "activity_10": 1363.766313, "activity_20": 1390.637702, "activity_30": 1414.332455}, "trend_signal": 0, "fair_value": 1240.929216, "relative_strength": -7.391719, "rate_of_change": -0.3690526396503451, "market_dynamics": -0.969389, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1391.173811, "high": 1391.173811, "low": 1371.953583, "close": 1380.190796, "volume": 11800}, "trend_line": 1440.07843, "activity_lines": {"activity_5": 1379.702669, "activity_10": 1367.410651, "activity_20": 1386.776233, "activity_30": 1409.992415}, "trend_signal": 0, "fair_value": 1242.045007, "relative_strength": -5.33412, "rate_of_change": -0.5100645798353202, "market_dynamics": -0.920773, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1370.123206, "high": 1385.682388, "low": 1363.716447, "close": 1370.123169, "volume": 12200}, "trend_line": 1434.739494, "activity_lines": {"activity_5": 1378.665413, "activity_10": 1368.808492, "activity_20": 1382.322041, "activity_30": 1405.479172}, "trend_signal": 0, "fair_value": 1242.977869, "relative_strength": -6.128436, "rate_of_change": -0.37073925202810676, "market_dynamics": -0.706387, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1372.868907, "high": 1416.800663, "low": 1320.699829, "close": 1320.699829, "volume": 74500}, "trend_line": 1428.02769, "activity_lines": {"activity_5": 1359.811344, "activity_10": 1360.904093, "activity_20": 1373.592337, "activity_30": 1398.121774}, "trend_signal": 0, "fair_value": 1243.671128, "relative_strength": -12.543698, "rate_of_change": -0.46780645741393595, "market_dynamics": -0.515267, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1317.954191, "high": 1367.377349, "low": 1305.140747, "close": 1326.191284, "volume": 44100}, "trend_line": 1423.237899, "activity_lines": {"activity_5": 1345.045369, "activity_10": 1355.212922, "activity_20": 1366.165767, "activity_30": 1391.551684}, "trend_signal": 0, "fair_value": 1244.425327, "relative_strength": -10.042755, "rate_of_change": -0.3354130339027196, "market_dynamics": -0.214562, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1322.530263, "high": 1358.224973, "low": 1320.699772, "close": 1327.106567, "volume": 15300}, "trend_line": 1417.288798, "activity_lines": {"activity_5": 1334.855639, "activity_10": 1350.204033, "activity_20": 1359.737254, "activity_30": 1385.349662}, "trend_signal": 0, "fair_value": 1245.185393, "relative_strength": -8.948649, "rate_of_change": -0.4179976519863548, "market_dynamics": -0.036504, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1328.937005, "high": 1329.85225, "low": 1315.208364, "close": 1318.869385, "volume": 32700}, "trend_line": 1410.515979, "activity_lines": {"activity_5": 1326.191325, "activity_10": 1343.697474, "activity_20": 1353.517944, "activity_30": 1379.000023}, "trend_signal": 0, "fair_value": 1246.016196, "relative_strength": -9.099153, "rate_of_change": -0.47787148318377004, "market_dynamics": 0.119034, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1318.8693, "high": 1345.411475, "low": 1317.954118, "close": 1325.276001, "volume": 38800}, "trend_line": 1403.956714, "activity_lines": {"activity_5": 1323.750643, "activity_10": 1338.67193, "activity_20": 1348.867616, "activity_30": 1373.500669}, "trend_signal": 0, "fair_value": 1246.82115, "relative_strength": -10.447905, "rate_of_change": -0.4650259265159375, "market_dynamics": 0.136045, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1325.276146, "high": 1372.868777, "low": 1325.276146, "close": 1357.309692, "volume": 34000}, "trend_line": 1401.760124, "activity_lines": {"activity_5": 1334.977669, "activity_10": 1339.919997, "activity_20": 1348.26617, "activity_30": 1370.491184}, "trend_signal": 0, "fair_value": 1247.846891, "relative_strength": -8.913333, "rate_of_change": -0.15645710285053807, "market_dynamics": 0.172626, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1356.39443, "high": 1357.309675, "low": 1320.699819, "close": 1323.445557, "volume": 18600}, "trend_line": 1397.611007, "activity_lines": {"activity_5": 1332.475993, "activity_10": 1334.961026, "activity_20": 1345.119466, "activity_30": 1365.438631}, "trend_signal": 0, "fair_value": 1248.743062, "relative_strength": -9.168184, "rate_of_change": -0.29599336783530394, "market_dynamics": 0.191097, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1322.530321, "high": 1360.055403, "low": 1310.632124, "close": 1342.665771, "volume": 44600}, "trend_line": 1393.553414, "activity_lines": {"activity_5": 1336.564103, "activity_10": 1334.711421, "activity_20": 1344.452647, "activity_30": 1361.893777}, "trend_signal": 0, "fair_value": 1249.680079, "relative_strength": -11.185946, "rate_of_change": -0.29032348626887977, "market_dynamics": 0.310044, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1341.750522, "high": 1368.292654, "low": 1328.937079, "close": 1354.563965, "volume": 14800}, "trend_line": 1390.136499, "activity_lines": {"activity_5": 1343.580998, "activity_10": 1337.507087, "activity_20": 1344.918989, "activity_30": 1359.378329}, "trend_signal": 0, "fair_value": 1250.641891, "relative_strength": -9.246104, "rate_of_change": -0.24519440486979546, "market_dynamics": 0.388492, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1348.157206, "high": 1356.394419, "low": 1342.665714, "close": 1347.241943, "volume": 56500}, "trend_line": 1386.353479, "activity_lines": {"activity_5": 1345.77758, "activity_10": 1339.437418, "activity_20": 1344.701071, "activity_30": 1356.610938}, "trend_signal": 0, "fair_value": 1251.479555, "relative_strength": -7.871272, "rate_of_change": -0.27213298857494794, "market_dynamics": 0.421698, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1347.241964, "high": 1354.563958, "low": 1336.25904, "close": 1345.411499, "volume": 34800}, "trend_line": 1381.716235, "activity_lines": {"activity_5": 1345.899617, "activity_10": 1341.450963, "activity_20": 1344.334975, "activity_30": 1353.96952}, "trend_signal": 0, "fair_value": 1252.465058, "relative_strength": -6.030652, "rate_of_change": -0.334492181845638, "market_dynamics": 0.46603, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1353.648712, "high": 1363.716434, "low": 1339.920024, "close": 1351.818237, "volume": 20100}, "trend_line": 1376.194255, "activity_lines": {"activity_5": 1348.950447, "activity_10": 1344.180067, "activity_20": 1344.779526, "activity_30": 1352.040617}, "trend_signal": 0, "fair_value": 1253.558548, "relative_strength": -8.714287, "rate_of_change": -0.39964645852192543, "market_dynamics": 0.385898, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1354.563928, "high": 1369.207886, "low": 1349.987688, "close": 1369.207886, "volume": 74700}, "trend_line": 1370.64176, "activity_lines": {"activity_5": 1355.906315, "activity_10": 1349.60498, "activity_20": 1346.89331, "activity_30": 1351.589884}, "trend_signal": 0, "fair_value": 1254.59364, "relative_strength": -6.32171, "rate_of_change": -0.4034673869496814, "market_dynamics": 0.649286, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1383.851906, "high": 1430.529266, "low": 1349.987631, "close": 1360.970581, "volume": 55400}, "trend_line": 1365.333333, "activity_lines": {"activity_5": 1358.34694, "activity_10": 1352.766724, "activity_20": 1348.022106, "activity_30": 1350.965937}, "trend_signal": 0, "fair_value": 1255.509012, "relative_strength": -4.672374, "rate_of_change": -0.3872949996795616, "market_dynamics": 0.728292, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1361.885925, "high": 1408.563405, "low": 1361.885925, "close": 1394.834717, "volume": 33900}, "trend_line": 1360.665576, "activity_lines": {"activity_5": 1371.648503, "activity_10": 1361.320106, "activity_20": 1352.258383, "activity_30": 1352.869252}, "trend_signal": 0, "fair_value": 1256.656906, "relative_strength": -3.042099, "rate_of_change": -0.34187673348189895, "market_dynamics": 1.047469, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1395.750027, "high": 1409.478733, "low": 1382.021348, "close": 1396.665283, "volume": 21800}, "trend_line": 1357.218148, "activity_lines": {"activity_5": 1382.387402, "activity_10": 1368.941615, "activity_20": 1356.455443, "activity_30": 1355.191814}, "trend_signal": 0, "fair_value": 1257.919483, "relative_strength": -1.833791, "rate_of_change": -0.25336335840395896, "market_dynamics": 1.310359, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1396.66528, "high": 1427.783569, "low": 1395.750034, "close": 1397.580566, "volume": 13600}, "trend_line": 1355.143595, "activity_lines": {"activity_5": 1390.014477, "activity_10": 1376.013982, "activity_20": 1360.53919, "activity_30": 1357.795841}, "trend_signal": 1, "fair_value": 1259.265141, "relative_strength": 2.580959, "rate_of_change": -0.15285332008395186, "market_dynamics": 1.268283, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1402.156749, "high": 1444.258071, "low": 1391.173781, "close": 1429.614136, "volume": 24600}, "trend_line": 1358.041874, "activity_lines": {"activity_5": 1405.268587, "activity_10": 1387.562726, "activity_20": 1367.638887, "activity_30": 1362.600392}, "trend_signal": 1, "fair_value": 1260.98601, "relative_strength": 5.738156, "rate_of_change": 0.21387246419446804, "market_dynamics": 1.362105, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1429.614092, "high": 1436.020882, "low": 1396.665347, "close": 1412.224487, "volume": 25400}, "trend_line": 1359.872367, "activity_lines": {"activity_5": 1410.699064, "activity_10": 1394.368836, "activity_20": 1372.899377, "activity_30": 1366.096044}, "trend_signal": 1, "fair_value": 1262.389506, "relative_strength": 4.098702, "rate_of_change": 0.134789142738903, "market_dynamics": 1.325497, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1432.359829, "high": 1450.664815, "low": 1419.546387, "close": 1445.17334, "volume": 15100}, "trend_line": 1362.953699, "activity_lines": {"activity_5": 1423.695565, "activity_10": 1406.117274, "activity_20": 1381.145311, "activity_30": 1371.599333}, "trend_signal": 1, "fair_value": 1264.081426, "relative_strength": 4.741314, "rate_of_change": 0.2265897943641335, "market_dynamics": 1.328749, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1445.17333, "high": 1497.496825, "low": 1430.529328, "close": 1480.262207, "volume": 66700}, "trend_line": 1366.045345, "activity_lines": {"activity_5": 1445.032446, "activity_10": 1422.464935, "activity_20": 1392.375661, "activity_30": 1379.167623}, "trend_signal": 1, "fair_value": 1265.844266, "relative_strength": 8.881948, "rate_of_change": 0.22683426460256317, "market_dynamics": 1.495212, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1473.559773, "high": 1478.347167, "low": 1368.237186, "close": 1419.94104, "volume": 41700}, "trend_line": 1368.224581, "activity_lines": {"activity_5": 1440.689144, "activity_10": 1425.393279, "activity_20": 1397.101317, "activity_30": 1382.644765}, "trend_signal": 1, "fair_value": 1267.161209, "relative_strength": 14.603256, "rate_of_change": 0.15952881856933865, "market_dynamics": 1.40085, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1323.235637, "high": 1417.068603, "low": 1311.745892, "close": 1386.429199, "volume": 35000}, "trend_line": 1370.202002, "activity_lines": {"activity_5": 1423.68453, "activity_10": 1420.989966, "activity_20": 1398.188941, "activity_30": 1383.819257}, "trend_signal": 1, "fair_value": 1268.322557, "relative_strength": 12.384961, "rate_of_change": 0.1445245924872073, "market_dynamics": 1.162361, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1386.429238, "high": 1444.835447, "low": 1370.1521, "close": 1403.663818, "volume": 32500}, "trend_line": 1372.448828, "activity_lines": {"activity_5": 1415.303784, "activity_10": 1419.407104, "activity_20": 1400.635469, "activity_30": 1385.978083}, "trend_signal": 1, "fair_value": 1269.696678, "relative_strength": 9.987856, "rate_of_change": 0.16397771983404646, "market_dynamics": 0.957148, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1410.366209, "high": 1417.068519, "low": 1372.067058, "close": 1384.514282, "volume": 43600}, "trend_line": 1373.599715, "activity_lines": {"activity_5": 1401.110571, "activity_10": 1413.566268, "activity_20": 1400.854448, "activity_30": 1386.7565}, "trend_signal": 1, "fair_value": 1270.910358, "relative_strength": 5.573984, "rate_of_change": 0.0838564598198638, "market_dynamics": 0.534512, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1384.514323, "high": 1396.003987, "low": 1374.939535, "close": 1386.429199, "volume": 51900}, "trend_line": 1374.66189, "activity_lines": {"activity_5": 1391.599601, "activity_10": 1408.261244, "activity_20": 1400.973714, "activity_30": 1387.584208}, "trend_signal": 1, "fair_value": 1272.120161, "relative_strength": 2.607131, "rate_of_change": 0.07732784073852438, "market_dynamics": 0.28073, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1394.089071, "high": 1416.111082, "low": 1387.386679, "close": 1397.918945, "volume": 18800}, "trend_line": 1374.917236, "activity_lines": {"activity_5": 1392.17408, "activity_10": 1405.231374, "activity_20": 1402.048577, "activity_30": 1389.084664}, "trend_signal": 1, "fair_value": 1274.125071, "relative_strength": 1.737345, "rate_of_change": 0.018575185786223962, "market_dynamics": 0.074697, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1404.621299, "high": 1464.942544, "low": 1393.131592, "close": 1421.855957, "volume": 51700}, "trend_line": 1375.939978, "activity_lines": {"activity_5": 1402.195703, "activity_10": 1406.547536, "activity_20": 1405.04852, "activity_30": 1392.112968}, "trend_signal": 1, "fair_value": 1276.56339, "relative_strength": 2.740884, "rate_of_change": 0.07438571378852854, "market_dynamics": 0.027581, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1422.813478, "high": 1455.367672, "low": 1408.451255, "close": 1424.728394, "volume": 44200}, "trend_line": 1377.424565, "activity_lines": {"activity_5": 1410.813021, "activity_10": 1408.527017, "activity_20": 1407.944932, "activity_30": 1395.260608}, "trend_signal": 1, "fair_value": 1278.966283, "relative_strength": 4.544042, "rate_of_change": 0.10789620359442156, "market_dynamics": 0.010058, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1426.643393, "high": 1468.77242, "low": 1417.068605, "close": 1467.814941, "volume": 56000}, "trend_line": 1380.680957, "activity_lines": {"activity_5": 1432.388216, "activity_10": 1418.113072, "activity_20": 1414.610709, "activity_30": 1401.092245}, "trend_signal": 1, "fair_value": 1281.403092, "relative_strength": 5.389007, "rate_of_change": 0.23641163971836127, "market_dynamics": 0.177801, "expectation": {"probability": 59.3068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1456.325156, "high": 1508.986572, "low": 1455.367678, "close": 1479.304688, "volume": 40600}, "trend_line": 1385.967786, "activity_lines": {"activity_5": 1452.23995, "activity_10": 1429.376507, "activity_20": 1421.79659, "activity_30": 1407.455067}, "trend_signal": 1, "fair_value": 1283.848946, "relative_strength": 6.757333, "rate_of_change": 0.3829146026238629, "market_dynamics": 0.436872, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1480.262167, "high": 1502.284178, "low": 1465.899945, "close": 1474.517334, "volume": 21200}, "trend_line": 1390.911987, "activity_lines": {"activity_5": 1464.304199, "activity_10": 1439.786923, "activity_20": 1427.888946, "activity_30": 1413.167941}, "trend_signal": 1, "fair_value": 1286.355639, "relative_strength": 6.076861, "rate_of_change": 0.3567327502083819, "market_dynamics": 0.412996, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1474.517293, "high": 1508.98653, "low": 1463.027548, "close": 1490.794434, "volume": 11200}, "trend_line": 1396.368249, "activity_lines": {"activity_5": 1476.68759, "activity_10": 1452.164515, "activity_20": 1434.947221, "activity_30": 1419.611969}, "trend_signal": 1, "fair_value": 1289.27356, "relative_strength": 5.639135, "rate_of_change": 0.3922794577224499, "market_dynamics": 0.506489, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1490.794394, "high": 1520.476318, "low": 1484.092043, "close": 1520.476318, "volume": 13500}, "trend_line": 1403.088481, "activity_lines": {"activity_5": 1494.369043, "activity_10": 1468.041264, "activity_20": 1444.253358, "activity_30": 1427.618942}, "trend_signal": 1, "fair_value": 1292.263301, "relative_strength": 3.078157, "rate_of_change": 0.4812650248107937, "market_dynamics": 0.518955, "expectation": {"probability": 60.0163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1531.966064, "high": 1594.202188, "low": 1492.709434, "close": 1581.754883, "volume": 27200}, "trend_line": 1411.637777, "activity_lines": {"activity_5": 1526.09349, "activity_10": 1492.935707, "activity_20": 1458.635998, "activity_30": 1439.145806}, "trend_signal": 1, "fair_value": 1295.683541, "relative_strength": 8.023973, "rate_of_change": 0.6093198052560959, "market_dynamics": 0.708144, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1573.137615, "high": 1637.288736, "low": 1573.137615, "close": 1581.754883, "volume": 43700}, "trend_line": 1419.119283, "activity_lines": {"activity_5": 1550.22194, "activity_10": 1514.243957, "activity_20": 1472.128542, "activity_30": 1450.121103}, "trend_signal": 1, "fair_value": 1298.931494, "relative_strength": 8.50844, "rate_of_change": 0.5299876584416514, "market_dynamics": 1.072685, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1581.754965, "high": 1675.587809, "low": 1577.925049, "close": 1673.672852, "volume": 54700}, "trend_line": 1430.793526, "activity_lines": {"activity_5": 1598.159701, "activity_10": 1548.713188, "activity_20": 1493.493799, "activity_30": 1466.543914}, "trend_signal": 1, "fair_value": 1302.720209, "relative_strength": 13.873604, "rate_of_change": 0.8226400091837758, "market_dynamics": 1.399878, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1673.672853, "high": 1749.313637, "low": 1666.013023, "close": 1730.164063, "volume": 28200}, "trend_line": 1443.710136, "activity_lines": {"activity_5": 1651.65083, "activity_10": 1588.439842, "activity_20": 1518.924446, "activity_30": 1485.858143}, "trend_signal": 1, "fair_value": 1306.881816, "relative_strength": 12.956055, "rate_of_change": 0.9027584878798224, "market_dynamics": 1.572485, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1750.271163, "high": 1819.209593, "low": 1750.271163, "close": 1754.101074, "volume": 38200}, "trend_line": 1457.02804, "activity_lines": {"activity_5": 1697.162988, "activity_10": 1626.913077, "activity_20": 1545.203619, "activity_30": 1505.883364}, "trend_signal": 1, "fair_value": 1311.266856, "relative_strength": 16.220293, "rate_of_change": 0.9224776960352378, "market_dynamics": 1.633632, "expectation": {"probability": 61.1282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1728.249105, "high": 1836.444212, "low": 1694.737356, "close": 1819.209595, "volume": 89700}, "trend_line": 1472.760295, "activity_lines": {"activity_5": 1748.803003, "activity_10": 1671.235631, "activity_20": 1576.055619, "activity_30": 1529.249916}, "trend_signal": 1, "fair_value": 1316.144635, "relative_strength": 17.276837, "rate_of_change": 1.0797496388607677, "market_dynamics": 1.681524, "expectation": {"probability": 61.5851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1838.359251, "high": 1838.359251, "low": 1727.291671, "close": 1739.738892, "volume": 40400}, "trend_line": 1485.904541, "activity_lines": {"activity_5": 1758.122469, "activity_10": 1694.719973, "activity_20": 1597.557856, "activity_30": 1546.474342}, "trend_signal": 1, "fair_value": 1320.367618, "relative_strength": 7.877278, "rate_of_change": 0.8924905189679944, "market_dynamics": 1.545731, "expectation": {"probability": 63.126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1733.993983, "high": 1783.782918, "low": 1733.993983, "close": 1773.25061, "volume": 34200}, "trend_line": 1499.952287, "activity_lines": {"activity_5": 1768.080241, "activity_10": 1719.562187, "activity_20": 1621.016081, "activity_30": 1565.012798}, "trend_signal": 1, "fair_value": 1324.934635, "relative_strength": 11.511453, "rate_of_change": 0.9454003007855375, "market_dynamics": 1.483618, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1774.208089, "high": 1800.060015, "low": 1759.845948, "close": 1774.20813, "volume": 9100}, "trend_line": 1513.452295, "activity_lines": {"activity_5": 1771.718669, "activity_10": 1739.146982, "activity_20": 1642.883073, "activity_30": 1582.706723}, "trend_signal": 1, "fair_value": 1329.507791, "relative_strength": 11.026856, "rate_of_change": 0.9000291620609382, "market_dynamics": 1.319103, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1784.740355, "high": 1795.272622, "low": 1754.101076, "close": 1771.335693, "volume": 28600}, "trend_line": 1527.131132, "activity_lines": {"activity_5": 1771.463346, "activity_10": 1753.056539, "activity_20": 1662.629933, "activity_30": 1599.344362}, "trend_signal": 1, "fair_value": 1334.207901, "relative_strength": 9.850079, "rate_of_change": 0.9038168593216168, "market_dynamics": 1.094064, "expectation": {"probability": 63.306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1778.995523, "high": 1780.910481, "low": 1744.526287, "close": 1777.080566, "volume": 30900}, "trend_line": 1539.87266, "activity_lines": {"activity_5": 1771.974007, "activity_10": 1763.449538, "activity_20": 1681.173105, "activity_30": 1615.470132}, "trend_signal": 1, "fair_value": 1338.928686, "relative_strength": 5.71455, "rate_of_change": 0.8343440673174631, "market_dynamics": 1.004907, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1772.293134, "high": 1831.6569, "low": 1772.293134, "close": 1828.784424, "volume": 37600}, "trend_line": 1554.276632, "activity_lines": {"activity_5": 1792.527889, "activity_10": 1779.691863, "activity_20": 1702.771091, "activity_30": 1634.109601}, "trend_signal": 1, "fair_value": 1343.975521, "relative_strength": 7.833786, "rate_of_change": 0.9354002038064672, "market_dynamics": 0.982469, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1828.784466, "high": 1880.48832, "low": 1796.230105, "close": 1819.209595, "volume": 59000}, "trend_line": 1568.330933, "activity_lines": {"activity_5": 1803.953792, "activity_10": 1789.701864, "activity_20": 1721.350735, "activity_30": 1651.20205}, "trend_signal": 1, "fair_value": 1349.160186, "relative_strength": 6.200753, "rate_of_change": 0.9042342084185626, "market_dynamics": 1.030951, "expectation": {"probability": 63.4746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1841.231651, "high": 1891.020587, "low": 1791.442711, "close": 1834.529297, "volume": 43400}, "trend_line": 1581.828105, "activity_lines": {"activity_5": 1817.422331, "activity_10": 1799.851143, "activity_20": 1739.383252, "activity_30": 1668.376138}, "trend_signal": 1, "fair_value": 1354.356911, "relative_strength": 5.854496, "rate_of_change": 0.8606073957989128, "market_dynamics": 0.978979, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1872.82845, "high": 1881.445719, "low": 1801.017578, "close": 1801.017578, "volume": 48400}, "trend_line": 1594.787874, "activity_lines": {"activity_5": 1815.698885, "activity_10": 1802.009832, "activity_20": 1752.259066, "activity_30": 1682.517394}, "trend_signal": 1, "fair_value": 1359.516488, "relative_strength": -1.209107, "rate_of_change": 0.8192906017433577, "market_dynamics": 0.812726, "expectation": {"probability": 64.5945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1794.315227, "high": 1850.806435, "low": 1794.315227, "close": 1823.039551, "volume": 40800}, "trend_line": 1607.383415, "activity_lines": {"activity_5": 1819.337305, "activity_10": 1807.319489, "activity_20": 1765.440357, "activity_30": 1697.243309}, "trend_signal": 1, "fair_value": 1364.822616, "relative_strength": 0.929211, "rate_of_change": 0.7897941290717333, "market_dynamics": 0.540842, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1823.997072, "high": 1860.381222, "low": 1803.889975, "close": 1848.891479, "volume": 42800}, "trend_line": 1619.671057, "activity_lines": {"activity_5": 1828.529101, "activity_10": 1817.259861, "activity_20": 1779.392191, "activity_30": 1712.824474}, "trend_signal": 1, "fair_value": 1370.283693, "relative_strength": -1.260592, "rate_of_change": 0.7644499679001606, "market_dynamics": 0.262408, "expectation": {"probability": 63.0669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1863.253662, "high": 1876.658364, "low": 1808.67741, "close": 1829.741943, "volume": 41000}, "trend_line": 1633.331087, "activity_lines": {"activity_5": 1829.997249, "activity_10": 1821.733907, "activity_20": 1789.760322, "activity_30": 1726.377435}, "trend_signal": 1, "fair_value": 1375.358203, "relative_strength": -8.033832, "rate_of_change": 0.8433829783500296, "market_dynamics": 0.001691, "expectation": {"probability": 64.7632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1829.741864, "high": 1872.828482, "low": 1726.33419, "close": 1745.483765, "volume": 156700}, "trend_line": 1645.299573, "activity_lines": {"activity_5": 1802.677181, "activity_10": 1809.861168, "activity_20": 1790.41232, "activity_30": 1733.613091}, "trend_signal": 1, "fair_value": 1379.978739, "relative_strength": -8.602715, "rate_of_change": 0.7327654567564098, "market_dynamics": -0.125508, "expectation": {"probability": 65.1009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1751.228638, "high": 1778.038086, "low": 1729.206627, "close": 1749.313721, "volume": 54700}, "trend_line": 1656.821236, "activity_lines": {"activity_5": 1782.570134, "activity_10": 1799.207047, "activity_20": 1790.216269, "activity_30": 1740.323681}, "trend_signal": 1, "fair_value": 1384.666898, "relative_strength": -8.603057, "rate_of_change": 0.7002775171813643, "market_dynamics": -0.327113, "expectation": {"probability": 61.9708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1756.973552, "high": 1762.718424, "low": 1694.737428, "close": 1730.164063, "volume": 83200}, "trend_line": 1668.342896, "activity_lines": {"activity_5": 1759.526791, "activity_10": 1785.471569, "activity_20": 1787.106738, "activity_30": 1745.055477}, "trend_signal": 1, "fair_value": 1389.178462, "relative_strength": -6.392491, "rate_of_change": 0.6954075521035941, "market_dynamics": -0.490337, "expectation": {"probability": 64.6677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1746.441204, "high": 1801.975057, "low": 1738.781374, "close": 1801.017578, "volume": 32800}, "trend_line": 1682.162508, "activity_lines": {"activity_5": 1766.292985, "activity_10": 1785.471575, "activity_20": 1790.038452, "activity_30": 1753.615134}, "trend_signal": 1, "fair_value": 1394.1496, "relative_strength": -5.778726, "rate_of_change": 0.8283436236719396, "market_dynamics": -0.600094, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1805.80493, "high": 1805.80493, "low": 1732.079064, "close": 1748.356201, "volume": 47600}, "trend_line": 1693.84375, "activity_lines": {"activity_5": 1758.696981, "activity_10": 1776.401638, "activity_20": 1786.910688, "activity_30": 1757.885694}, "trend_signal": 1, "fair_value": 1398.756245, "relative_strength": -8.998129, "rate_of_change": 0.6944181637889716, "market_dynamics": -0.763831, "expectation": {"probability": 64.4486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1751.228637, "high": 1758.888467, "low": 1713.886925, "close": 1735.908936, "volume": 48200}, "trend_line": 1704.312183, "activity_lines": {"activity_5": 1752.377604, "activity_10": 1766.356805, "activity_20": 1782.241835, "activity_30": 1760.599577}, "trend_signal": 1, "fair_value": 1403.207725, "relative_strength": -10.247684, "rate_of_change": 0.6180282567385572, "market_dynamics": -0.827308, "expectation": {"probability": 63.8282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1743.568847, "high": 1769.420734, "low": 1724.419231, "close": 1746.441284, "volume": 29800}, "trend_line": 1715.035946, "activity_lines": {"activity_5": 1750.207332, "activity_10": 1760.020042, "activity_20": 1778.548706, "activity_30": 1763.317584}, "trend_signal": 1, "fair_value": 1407.791327, "relative_strength": -7.329144, "rate_of_change": 0.629213538867249, "market_dynamics": -0.952669, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1764.633381, "high": 1808.677408, "low": 1745.483767, "close": 1768.463257, "volume": 101000}, "trend_line": 1725.057556, "activity_lines": {"activity_5": 1755.569214, "activity_10": 1758.67957, "activity_20": 1776.989383, "activity_30": 1766.764507}, "trend_signal": 1, "fair_value": 1412.559167, "relative_strength": -8.529245, "rate_of_change": 0.5843381897256169, "market_dynamics": -0.911709, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1769.420738, "high": 1796.230183, "low": 1769.420738, "close": 1786.655396, "volume": 15600}, "trend_line": 1735.30258, "activity_lines": {"activity_5": 1764.441862, "activity_10": 1761.639056, "activity_20": 1777.404295, "activity_30": 1770.738561}, "trend_signal": 1, "fair_value": 1417.443624, "relative_strength": -6.906252, "rate_of_change": 0.5938946190152543, "market_dynamics": -0.92042, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1790.485272, "high": 1887.190672, "low": 1786.655357, "close": 1858.466309, "volume": 58700}, "trend_line": 1748.100879, "activity_lines": {"activity_5": 1798.20896, "activity_10": 1778.786637, "activity_20": 1784.434929, "activity_30": 1778.684608}, "trend_signal": 1, "fair_value": 1422.599968, "relative_strength": -6.214737, "rate_of_change": 0.7375254982909115, "market_dynamics": -0.661078, "expectation": {"probability": 61.9283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1869.956014, "high": 1943.681844, "low": 1866.126099, "close": 1942.724365, "volume": 42600}, "trend_line": 1763.16521, "activity_lines": {"activity_5": 1852.721403, "activity_10": 1810.731603, "activity_20": 1799.08435, "activity_30": 1791.240962}, "trend_signal": 1, "fair_value": 1428.307195, "relative_strength": -5.640249, "rate_of_change": 0.861754100176264, "market_dynamics": -0.247277, "expectation": {"probability": 62.3127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1942.724364, "high": 1954.214109, "low": 1911.127563, "close": 1932.192139, "volume": 37000}, "trend_line": 1776.889071, "activity_lines": {"activity_5": 1889.935409, "activity_10": 1837.175426, "activity_20": 1811.928244, "activity_30": 1802.145926}, "trend_signal": 1, "fair_value": 1433.85538, "relative_strength": -6.092211, "rate_of_change": 0.7783650064193457, "market_dynamics": 0.011498, "expectation": {"probability": 64.2095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1928.36222, "high": 1928.36222, "low": 1868.998577, "close": 1886.233154, "volume": 32600}, "trend_line": 1787.038346, "activity_lines": {"activity_5": 1899.446362, "activity_10": 1851.938008, "activity_20": 1819.629109, "activity_30": 1809.200383}, "trend_signal": 1, "fair_value": 1439.103573, "relative_strength": -7.461025, "rate_of_change": 0.5711822513652001, "market_dynamics": 0.306449, "expectation": {"probability": 63.5894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1905.382771, "high": 2009.747917, "low": 1868.04106, "close": 1914.95752, "volume": 79100}, "trend_line": 1798.145101, "activity_lines": {"activity_5": 1910.680778, "activity_10": 1869.085583, "activity_20": 1829.545854, "activity_30": 1817.453232}, "trend_signal": 1, "fair_value": 1444.374377, "relative_strength": -7.673332, "rate_of_change": 0.6215174411260239, "market_dynamics": 0.479916, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1962.831421, "high": 2005.91805, "low": 1930.277223, "close": 1955.171631, "volume": 73800}, "trend_line": 1807.528394, "activity_lines": {"activity_5": 1926.766423, "activity_10": 1891.473178, "activity_20": 1842.882166, "activity_30": 1827.583976}, "trend_signal": 1, "fair_value": 1449.940651, "relative_strength": -10.126422, "rate_of_change": 0.5218318029385698, "market_dynamics": 0.628371, "expectation": {"probability": 62.5075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1962.831503, "high": 2135.177652, "low": 1953.256716, "close": 2115.070557, "volume": 65000}, "trend_line": 1820.35861, "activity_lines": {"activity_5": 1989.704688, "activity_10": 1939.173025, "activity_20": 1870.799508, "activity_30": 1847.425406}, "trend_signal": 1, "fair_value": 1456.338095, "relative_strength": -2.636332, "rate_of_change": 0.7098209932739825, "market_dynamics": 0.852665, "expectation": {"probability": 62.5526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2106.453293, "high": 2212.733353, "low": 2089.218675, "close": 2202.201172, "volume": 33800}, "trend_line": 1835.29528, "activity_lines": {"activity_5": 2070.196745, "activity_10": 1995.820954, "activity_20": 1905.679094, "activity_30": 1872.06041}, "trend_signal": 1, "fair_value": 1463.250997, "relative_strength": -2.103365, "rate_of_change": 0.8205344769951701, "market_dynamics": 1.09914, "expectation": {"probability": 62.6535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2162.94458, "high": 2208.903601, "low": 1944.639407, "close": 2053.791992, "volume": 82500}, "trend_line": 1843.114693, "activity_lines": {"activity_5": 2083.218473, "activity_10": 2017.198853, "activity_20": 1924.514074, "activity_30": 1886.156972}, "trend_signal": 1, "fair_value": 1469.115646, "relative_strength": -3.310679, "rate_of_change": 0.4260574897789712, "market_dynamics": 1.20048, "expectation": {"probability": 63.6566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1991.555868, "high": 2073.898964, "low": 1935.064617, "close": 1953.256714, "volume": 70800}, "trend_line": 1850.231954, "activity_lines": {"activity_5": 2051.557853, "activity_10": 2015.109815, "activity_20": 1932.675445, "activity_30": 1893.262909}, "trend_signal": 1, "fair_value": 1474.384294, "relative_strength": -4.878918, "rate_of_change": 0.3861539939446459, "market_dynamics": 1.059577, "expectation": {"probability": 63.5757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1934.107055, "high": 1974.321165, "low": 1908.255128, "close": 1914.0, "volume": 84900}, "trend_line": 1854.9236, "activity_lines": {"activity_5": 2004.258382, "activity_10": 2002.854077, "activity_20": 1936.601103, "activity_30": 1897.376977}, "trend_signal": 1, "fair_value": 1479.476672, "relative_strength": -5.891516, "rate_of_change": 0.2535706936558502, "market_dynamics": 0.809038, "expectation": {"probability": 63.2362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1875.700922, "high": 1914.0, "low": 1776.12313, "close": 1914.0, "volume": 145300}, "trend_line": 1859.583329, "activity_lines": {"activity_5": 1959.703687, "activity_10": 1989.588636, "activity_20": 1940.125533, "activity_30": 1901.188357}, "trend_signal": 1, "fair_value": 1484.260292, "relative_strength": -5.70132, "rate_of_change": 0.2512086751173994, "market_dynamics": 0.603521, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1899.0, "high": 1954.0, "low": 1858.0, "close": 1931.0, "volume": 44400}, "trend_line": 1864.905473, "activity_lines": {"activity_5": 1934.220361, "activity_10": 1979.936366, "activity_20": 1944.466552, "activity_30": 1905.795884}, "trend_signal": 1, "fair_value": 1489.169797, "relative_strength": -4.141225, "rate_of_change": 0.2862008879624657, "market_dynamics": 0.24357, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1932.0, "high": 2100.0, "low": 1932.0, "close": 2002.0, "volume": 69600}, "trend_line": 1872.402787, "activity_lines": {"activity_5": 1950.483781, "activity_10": 1983.214862, "activity_20": 1954.704303, "activity_30": 1914.640693}, "trend_signal": 1, "fair_value": 1494.489336, "relative_strength": -6.963787, "rate_of_change": 0.4020211269978915, "market_dynamics": 0.10169, "expectation": {"probability": 61.9244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1986.0, "high": 2036.0, "low": 1962.0, "close": 1972.0, "volume": 48600}, "trend_line": 1877.17664, "activity_lines": {"activity_5": 1960.2, "activity_10": 1978.93396, "activity_20": 1960.790455, "activity_30": 1921.066319}, "trend_signal": 1, "fair_value": 1499.627841, "relative_strength": -10.485083, "rate_of_change": 0.25495865703386805, "market_dynamics": -0.117473, "expectation": {"probability": 62.4712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1983.0, "high": 2000.0, "low": 1942.0, "close": 1979.0, "volume": 68300}, "trend_line": 1882.502987, "activity_lines": {"activity_5": 1971.0, "activity_10": 1974.88865, "activity_20": 1966.729071, "activity_30": 1927.635568}, "trend_signal": 1, "fair_value": 1504.681572, "relative_strength": -11.779333, "rate_of_change": 0.28374245057727593, "market_dynamics": -0.319764, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1979.0, "high": 1998.0, "low": 1941.0, "close": 1948.0, "volume": 68400}, "trend_line": 1886.285344, "activity_lines": {"activity_5": 1967.133333, "activity_10": 1964.773733, "activity_20": 1968.617002, "activity_30": 1931.861182}, "trend_signal": 1, "fair_value": 1509.395667, "relative_strength": -12.64535, "rate_of_change": 0.2009216997858511, "market_dynamics": -0.382196, "expectation": {"probability": 62.228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1977.0, "high": 1994.0, "low": 1944.0, "close": 1967.0, "volume": 17700}, "trend_line": 1891.818091, "activity_lines": {"activity_5": 1967.333333, "activity_10": 1961.151008, "activity_20": 1971.3045, "activity_30": 1937.068579}, "trend_signal": 1, "fair_value": 1513.944082, "relative_strength": -16.040215, "rate_of_change": 0.29331442443737715, "market_dynamics": -0.559436, "expectation": {"probability": 60.8125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1967.0, "high": 2047.0, "low": 1892.0, "close": 2000.0, "volume": 49900}, "trend_line": 1897.716773, "activity_lines": {"activity_5": 1976.133333, "activity_10": 1967.804668, "activity_20": 1976.084575, "activity_30": 1944.048057}, "trend_signal": 1, "fair_value": 1519.380446, "relative_strength": -12.589203, "rate_of_change": 0.3117996401483829, "market_dynamics": -0.55845, "expectation": {"probability": 61.419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1977.0, "high": 2018.0, "low": 1940.0, "close": 1993.0, "volume": 46400}, "trend_line": 1902.52039, "activity_lines": {"activity_5": 1982.733333, "activity_10": 1974.163636, "activity_20": 1979.095428, "activity_30": 1950.195362}, "trend_signal": 1, "fair_value": 1524.738118, "relative_strength": -15.248298, "rate_of_change": 0.2531261286375216, "market_dynamics": -0.590894, "expectation": {"probability": 62.2587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1993.0, "high": 2089.0, "low": 1990.0, "close": 2079.0, "volume": 28400}, "trend_line": 1910.828992, "activity_lines": {"activity_5": 2016.6, "activity_10": 1995.436364, "activity_20": 1989.314163, "activity_30": 1961.581143}, "trend_signal": 1, "fair_value": 1530.607614, "relative_strength": -15.255782, "rate_of_change": 0.43671552976102745, "market_dynamics": -0.564476, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2008.0, "high": 2012.0, "low": 2000.0, "close": 2001.0, "volume": 5500}, "trend_line": 1919.3462, "activity_lines": {"activity_5": 2017.8, "activity_10": 1999.527273, "activity_20": 1991.054167, "activity_30": 1967.398628}, "trend_signal": 1, "fair_value": 1535.954562, "relative_strength": -18.363822, "rate_of_change": 0.4457336598753041, "market_dynamics": -0.567972, "expectation": {"probability": 61.7055, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1981.0, "high": 2001.0, "low": 1951.0, "close": 1954.0, "volume": 49100}, "trend_line": 1926.169076, "activity_lines": {"activity_5": 1999.8, "activity_10": 1993.490909, "activity_20": 1988.040477, "activity_30": 1969.634357}, "trend_signal": 1, "fair_value": 1540.910042, "relative_strength": -19.199577, "rate_of_change": 0.3554791730642419, "market_dynamics": -0.657707, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1960.0, "high": 2019.0, "low": 1930.0, "close": 1989.0, "volume": 33400}, "trend_line": 1934.79694, "activity_lines": {"activity_5": 1994.333333, "activity_10": 1993.4, "activity_20": 1988.256273, "activity_30": 1973.687965}, "trend_signal": 1, "fair_value": 1545.898231, "relative_strength": -23.350797, "rate_of_change": 0.4479286947082129, "market_dynamics": -0.611594, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2000.0, "high": 2009.0, "low": 1970.0, "close": 1988.0, "volume": 11200}, "trend_line": 1941.029688, "activity_lines": {"activity_5": 1989.266667, "activity_10": 1993.363636, "activity_20": 1987.887466, "activity_30": 1977.12042}, "trend_signal": 1, "fair_value": 1550.908193, "relative_strength": -20.918214, "rate_of_change": 0.3221396453107957, "market_dynamics": -0.613054, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2009.0, "high": 2040.0, "low": 1992.0, "close": 2020.0, "volume": 29900}, "trend_line": 1950.084481, "activity_lines": {"activity_5": 1995.2, "activity_10": 1998.854545, "activity_20": 1990.218456, "activity_30": 1982.215279}, "trend_signal": 1, "fair_value": 1556.050005, "relative_strength": -19.62751, "rate_of_change": 0.4664943074276161, "market_dynamics": -0.461101, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2021.0, "high": 2034.0, "low": 1995.0, "close": 2011.0, "volume": 39400}, "trend_line": 1959.254183, "activity_lines": {"activity_5": 2002.066667, "activity_10": 2001.963636, "activity_20": 1991.383597, "activity_30": 1986.145313}, "trend_signal": 1, "fair_value": 1561.151035, "relative_strength": -18.13614, "rate_of_change": 0.470220756553978, "market_dynamics": -0.301265, "expectation": {"probability": 60.8903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a1e9f3-330d-4324-9b36-46584f48f9ee/", "share_image": "https://sharemaestro.com/terminal/75a1e9f3-330d-4324-9b36-46584f48f9ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}