{"ticker": {"uuid": "75a1e9f3-330d-4324-9b36-46584f48f9ee", "symbol": "4224", "name": "Lonseal Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4224 rose 6.44%, moving from 1,953.26 to 2,079.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.26 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 60.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,079.00"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.26"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1993.0, "high": 2089.0, "low": 1990.0, "close": 2079.0, "volume": 28400}, "trend_line": 1910.828992, "activity_lines": {"activity_5": 2016.6, "activity_10": 1995.436364, "activity_20": 1989.314163, "activity_30": 1961.581143}, "trend_signal": 1, "fair_value": 1530.607614, "relative_strength": -15.255782, "rate_of_change": 0.43671552976102745, "market_dynamics": -0.572767, "expectation": {"probability": 60.6905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1165.117247, "high": 1178.307374, "low": 1160.72064, "close": 1166.875977, "volume": 7900}, "trend_line": 1108.271926, "activity_lines": {"activity_5": 1168.048365, "activity_10": 1179.106654, "activity_20": 1166.00019, "activity_30": 1142.15412}, "trend_signal": 1, "fair_value": 1169.676007, "relative_strength": -7.071408, "rate_of_change": 0.4295175612215151, "market_dynamics": 0.066183, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1174.790038, "high": 1212.601264, "low": 1166.876034, "close": 1180.945313, "volume": 15100}, "trend_line": 1113.704736, "activity_lines": {"activity_5": 1168.575985, "activity_10": 1179.138639, "activity_20": 1169.328858, "activity_30": 1146.842725}, "trend_signal": 1, "fair_value": 1168.361439, "relative_strength": -9.672641, "rate_of_change": 0.49020550575599603, "market_dynamics": -0.197941, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1182.703976, "high": 1217.877199, "low": 1182.703976, "close": 1210.842529, "volume": 15000}, "trend_line": 1119.854155, "activity_lines": {"activity_5": 1184.169474, "activity_10": 1184.318699, "activity_20": 1174.960736, "activity_30": 1153.10968}, "trend_signal": 1, "fair_value": 1166.699602, "relative_strength": -4.672065, "rate_of_change": 0.552158826412684, "market_dynamics": -0.273308, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1209.083983, "high": 1226.670659, "low": 1197.652588, "close": 1206.445923, "volume": 12100}, "trend_line": 1125.885018, "activity_lines": {"activity_5": 1194.369743, "activity_10": 1187.99591, "activity_20": 1179.491378, "activity_30": 1158.696245}, "trend_signal": 1, "fair_value": 1165.17274, "relative_strength": -5.984165, "rate_of_change": 0.5385400387249493, "market_dynamics": -0.222045, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1207.325193, "high": 1224.032533, "low": 1207.325193, "close": 1217.877197, "volume": 13100}, "trend_line": 1132.156938, "activity_lines": {"activity_5": 1205.097591, "activity_10": 1193.096032, "activity_20": 1184.569124, "activity_30": 1164.631225}, "trend_signal": 1, "fair_value": 1164.371791, "relative_strength": -2.654035, "rate_of_change": 0.5570657660176926, "market_dynamics": -0.136843, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1215.239381, "high": 1224.032719, "low": 1209.08386, "close": 1215.23938, "volume": 35300}, "trend_line": 1137.948975, "activity_lines": {"activity_5": 1211.311589, "activity_10": 1197.220927, "activity_20": 1188.77163, "activity_30": 1169.991382}, "trend_signal": 1, "fair_value": 1163.395718, "relative_strength": -2.746808, "rate_of_change": 0.5115931197870676, "market_dynamics": -0.028674, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1209.963256, "high": 1223.153443, "low": 1209.963256, "close": 1221.394775, "volume": 2800}, "trend_line": 1144.282157, "activity_lines": {"activity_5": 1216.353157, "activity_10": 1202.417021, "activity_20": 1193.092886, "activity_30": 1175.374982}, "trend_signal": 1, "fair_value": 1162.142674, "relative_strength": -1.943292, "rate_of_change": 0.5565435831602272, "market_dynamics": -0.077326, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1225.79126, "high": 1246.895326, "low": 1224.032593, "close": 1231.067383, "volume": 14000}, "trend_line": 1151.161735, "activity_lines": {"activity_5": 1221.922298, "activity_10": 1210.027271, "activity_20": 1197.870552, "activity_30": 1180.974029}, "trend_signal": 1, "fair_value": 1161.579548, "relative_strength": -2.476095, "rate_of_change": 0.6012134295649783, "market_dynamics": -0.041458, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1257.447269, "high": 1273.275276, "low": 1218.756583, "close": 1248.653931, "volume": 31300}, "trend_line": 1158.627531, "activity_lines": {"activity_5": 1232.005298, "activity_10": 1219.396163, "activity_20": 1203.884268, "activity_30": 1187.263848}, "trend_signal": 1, "fair_value": 1161.188486, "relative_strength": 0.617026, "rate_of_change": 0.6485444897106646, "market_dynamics": 0.08535, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1240.739926, "high": 1266.240601, "low": 1239.860593, "close": 1264.481934, "volume": 14900}, "trend_line": 1165.64104, "activity_lines": {"activity_5": 1244.550432, "activity_10": 1229.980134, "activity_20": 1210.846811, "activity_30": 1194.093164}, "trend_signal": 1, "fair_value": 1160.973049, "relative_strength": 0.917064, "rate_of_change": 0.6053290477179145, "market_dynamics": 0.166229, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1265.361327, "high": 1278.551271, "low": 1245.136778, "close": 1249.533447, "volume": 17000}, "trend_line": 1172.21226, "activity_lines": {"activity_5": 1249.005754, "activity_10": 1236.007591, "activity_20": 1215.695722, "activity_30": 1199.505578}, "trend_signal": 1, "fair_value": 1160.55796, "relative_strength": 2.846153, "rate_of_change": 0.5637430198923022, "market_dynamics": 0.29194, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1251.291869, "high": 1269.757996, "low": 1244.257199, "close": 1268.878662, "volume": 13500}, "trend_line": 1178.952376, "activity_lines": {"activity_5": 1257.62321, "activity_10": 1244.049496, "activity_20": 1221.997614, "activity_30": 1205.74212}, "trend_signal": 1, "fair_value": 1160.573419, "relative_strength": 3.706029, "rate_of_change": 0.5749910856588331, "market_dynamics": 0.617492, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1273.275264, "high": 1304.931396, "low": 1269.757929, "close": 1304.931396, "volume": 38000}, "trend_line": 1186.866256, "activity_lines": {"activity_5": 1275.092651, "activity_10": 1257.047656, "activity_20": 1231.238999, "activity_30": 1213.869799}, "trend_signal": 1, "fair_value": 1160.84965, "relative_strength": 3.032319, "rate_of_change": 0.6712637559500592, "market_dynamics": 0.984745, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1304.931271, "high": 1367.364018, "low": 1303.172604, "close": 1345.380615, "volume": 42200}, "trend_line": 1195.288534, "activity_lines": {"activity_5": 1301.120898, "activity_10": 1275.689513, "activity_20": 1243.700407, "activity_30": 1224.096531}, "trend_signal": 1, "fair_value": 1161.404948, "relative_strength": 6.328208, "rate_of_change": 0.7096231742559548, "market_dynamics": 1.336326, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1348.898073, "high": 1354.174076, "low": 1319.000671, "close": 1319.880005, "volume": 29500}, "trend_line": 1203.056767, "activity_lines": {"activity_5": 1312.200496, "activity_10": 1287.16881, "activity_20": 1252.899912, "activity_30": 1232.134691}, "trend_signal": 1, "fair_value": 1161.470464, "relative_strength": 1.35055, "rate_of_change": 0.6499044188103965, "market_dynamics": 1.651556, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1340.98413, "high": 1355.932741, "low": 1319.000784, "close": 1345.380615, "volume": 34400}, "trend_line": 1210.667147, "activity_lines": {"activity_5": 1328.087093, "activity_10": 1301.429985, "activity_20": 1263.912513, "activity_30": 1241.316875}, "trend_signal": 1, "fair_value": 1161.862603, "relative_strength": 6.746269, "rate_of_change": 0.6325869409286218, "market_dynamics": 1.715844, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1346.260064, "high": 1366.484741, "low": 1299.655321, "close": 1320.759399, "volume": 23000}, "trend_line": 1217.232841, "activity_lines": {"activity_5": 1329.376806, "activity_10": 1308.848371, "activity_20": 1271.947954, "activity_30": 1248.419601}, "trend_signal": 1, "fair_value": 1162.24524, "relative_strength": 6.453084, "rate_of_change": 0.5423203244813822, "market_dynamics": 1.514052, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1297.89666, "high": 1345.380685, "low": 1280.310059, "close": 1283.827271, "volume": 32200}, "trend_line": 1222.063521, "activity_lines": {"activity_5": 1314.897095, "activity_10": 1307.745195, "activity_20": 1276.164564, "activity_30": 1252.716015}, "trend_signal": 1, "fair_value": 1162.148866, "relative_strength": 6.165291, "rate_of_change": 0.39685751462566965, "market_dynamics": 1.170356, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1310.207283, "high": 1310.207283, "low": 1270.637329, "close": 1270.637329, "volume": 21000}, "trend_line": 1226.70651, "activity_lines": {"activity_5": 1297.427677, "activity_10": 1303.284577, "activity_20": 1278.496892, "activity_30": 1255.849809}, "trend_signal": 1, "fair_value": 1162.145934, "relative_strength": 0.651846, "rate_of_change": 0.3799302507778516, "market_dynamics": 0.723502, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1255.688653, "high": 1285.585941, "low": 1255.688653, "close": 1269.758057, "volume": 11800}, "trend_line": 1231.712146, "activity_lines": {"activity_5": 1284.648055, "activity_10": 1298.264393, "activity_20": 1280.205319, "activity_30": 1258.627329}, "trend_signal": 1, "fair_value": 1162.122531, "relative_strength": 3.797734, "rate_of_change": 0.4080548981516447, "market_dynamics": 0.167507, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1269.758057, "high": 1289.982735, "low": 1256.568114, "close": 1260.085449, "volume": 12900}, "trend_line": 1234.789819, "activity_lines": {"activity_5": 1271.985693, "activity_10": 1291.389624, "activity_20": 1280.48588, "activity_30": 1260.457864}, "trend_signal": 1, "fair_value": 1162.111289, "relative_strength": 3.699095, "rate_of_change": 0.2498695015710273, "market_dynamics": -0.327402, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1260.96472, "high": 1316.362673, "low": 1256.56805, "close": 1314.604126, "volume": 22500}, "trend_line": 1239.772713, "activity_lines": {"activity_5": 1283.182568, "activity_10": 1294.235487, "activity_20": 1285.514841, "activity_30": 1265.607174}, "trend_signal": 1, "fair_value": 1162.934057, "relative_strength": 4.788029, "rate_of_change": 0.4035418759797846, "market_dynamics": -0.510317, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1325.156001, "high": 1423.641384, "low": 1295.258604, "close": 1300.534668, "volume": 71300}, "trend_line": 1244.05214, "activity_lines": {"activity_5": 1290.099976, "activity_10": 1293.691895, "activity_20": 1288.567384, "activity_30": 1269.5273}, "trend_signal": 1, "fair_value": 1163.953399, "relative_strength": 1.51583, "rate_of_change": 0.34517835044494494, "market_dynamics": -0.440457, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1304.052002, "high": 1310.207338, "low": 1275.913323, "close": 1292.620605, "volume": 19900}, "trend_line": 1248.126383, "activity_lines": {"activity_5": 1293.265535, "activity_10": 1291.789322, "activity_20": 1290.439101, "activity_30": 1272.66075}, "trend_signal": 1, "fair_value": 1164.867624, "relative_strength": -2.253145, "rate_of_change": 0.32749776870284747, "market_dynamics": -0.448119, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1294.379273, "high": 1319.000736, "low": 1290.861938, "close": 1303.172607, "volume": 22400}, "trend_line": 1251.878206, "activity_lines": {"activity_5": 1298.482877, "activity_10": 1292.764568, "activity_20": 1292.905415, "activity_30": 1276.212119}, "trend_signal": 1, "fair_value": 1165.458897, "relative_strength": -1.691839, "rate_of_change": 0.3005964020231803, "market_dynamics": -0.351646, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1298.775995, "high": 1340.984009, "low": 1298.775995, "close": 1325.156006, "volume": 16000}, "trend_line": 1255.630029, "activity_lines": {"activity_5": 1308.800382, "activity_10": 1298.040567, "activity_20": 1297.059217, "activity_30": 1280.939719}, "trend_signal": 1, "fair_value": 1166.344361, "relative_strength": 0.413487, "rate_of_change": 0.2996955280488229, "market_dynamics": -0.399114, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1337.466736, "high": 1361.208749, "low": 1284.706663, "close": 1289.982666, "volume": 35500}, "trend_line": 1256.714543, "activity_lines": {"activity_5": 1303.055404, "activity_10": 1297.289133, "activity_20": 1297.339765, "activity_30": 1283.156018}, "trend_signal": 1, "fair_value": 1167.014242, "relative_strength": 0.999195, "rate_of_change": 0.08637209806648599, "market_dynamics": -0.550748, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1309.327941, "high": 1323.3974, "low": 1301.413937, "close": 1312.845215, "volume": 27300}, "trend_line": 1262.078475, "activity_lines": {"activity_5": 1306.572705, "activity_10": 1301.254104, "activity_20": 1299.471089, "activity_30": 1286.777352}, "trend_signal": 1, "fair_value": 1167.944396, "relative_strength": 0.626086, "rate_of_change": 0.4268218291797055, "market_dynamics": -0.524604, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1312.845335, "high": 1321.638612, "low": 1310.207456, "close": 1316.362793, "volume": 15700}, "trend_line": 1267.383793, "activity_lines": {"activity_5": 1310.441829, "activity_10": 1305.331035, "activity_20": 1301.548003, "activity_30": 1290.279566}, "trend_signal": 1, "fair_value": 1168.822934, "relative_strength": 0.273713, "rate_of_change": 0.4203635594054437, "market_dynamics": -0.54342, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1316.362611, "high": 1319.000612, "low": 1302.293332, "close": 1319.00061, "volume": 23100}, "trend_line": 1272.571863, "activity_lines": {"activity_5": 1313.607414, "activity_10": 1309.056197, "activity_20": 1303.553714, "activity_30": 1293.609683}, "trend_signal": 1, "fair_value": 1169.812321, "relative_strength": -0.418564, "rate_of_change": 0.4093527176735741, "market_dynamics": -0.547884, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1319.000788, "high": 1340.984134, "low": 1311.086783, "close": 1337.466675, "volume": 13300}, "trend_line": 1278.258219, "activity_lines": {"activity_5": 1321.873153, "activity_10": 1315.243506, "activity_20": 1307.058485, "activity_30": 1297.796445}, "trend_signal": 1, "fair_value": 1170.999187, "relative_strength": 1.207508, "rate_of_change": 0.4468396768253991, "market_dynamics": -0.407784, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1340.983998, "high": 1413.968691, "low": 1340.983998, "close": 1406.054688, "volume": 52000}, "trend_line": 1285.761865, "activity_lines": {"activity_5": 1352.180851, "activity_10": 1332.494431, "activity_20": 1316.676718, "activity_30": 1306.041379}, "trend_signal": 1, "fair_value": 1172.61089, "relative_strength": -0.140317, "rate_of_change": 0.5870211424003282, "market_dynamics": 0.100616, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1406.934146, "high": 1435.072696, "low": 1378.795464, "close": 1405.175415, "volume": 32300}, "trend_line": 1292.239628, "activity_lines": {"activity_5": 1374.457324, "activity_10": 1347.922752, "activity_20": 1325.557992, "activity_30": 1313.745479}, "trend_signal": 1, "fair_value": 1174.281229, "relative_strength": -1.247453, "rate_of_change": 0.5038073671597109, "market_dynamics": 0.594816, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1421.882876, "high": 1556.420862, "low": 1398.140808, "close": 1490.470825, "volume": 44600}, "trend_line": 1301.707125, "activity_lines": {"activity_5": 1419.010254, "activity_10": 1376.956769, "activity_20": 1342.085286, "activity_30": 1326.534588}, "trend_signal": 1, "fair_value": 1176.572498, "relative_strength": 5.228718, "rate_of_change": 0.7326425219332359, "market_dynamics": 1.129559, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1484.31553, "high": 1582.800793, "low": 1472.004856, "close": 1532.678833, "volume": 34000}, "trend_line": 1312.200513, "activity_lines": {"activity_5": 1466.025317, "activity_10": 1410.067694, "activity_20": 1361.941484, "activity_30": 1341.435989}, "trend_signal": 1, "fair_value": 1179.109609, "relative_strength": 6.805034, "rate_of_change": 0.8061251105159385, "market_dynamics": 1.519045, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1533.558225, "high": 1636.440267, "low": 1501.022857, "close": 1537.954834, "volume": 129100}, "trend_line": 1322.957694, "activity_lines": {"activity_5": 1500.553833, "activity_10": 1439.96505, "activity_20": 1381.286831, "activity_30": 1356.000784}, "trend_signal": 1, "fair_value": 1181.507494, "relative_strength": 4.913561, "rate_of_change": 0.8197818011369689, "market_dynamics": 1.583048, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1577.524852, "high": 1577.524852, "low": 1481.67749, "close": 1494.86731, "volume": 56100}, "trend_line": 1332.073446, "activity_lines": {"activity_5": 1507.353963, "activity_10": 1458.159242, "activity_20": 1395.611584, "activity_30": 1367.091727}, "trend_signal": 1, "fair_value": 1183.747838, "relative_strength": -2.206702, "rate_of_change": 0.6890433489553565, "market_dynamics": 1.554389, "expectation": {"probability": 60.7311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1484.315415, "high": 1530.040771, "low": 1484.315415, "close": 1521.247437, "volume": 17100}, "trend_line": 1341.746114, "activity_lines": {"activity_5": 1517.026628, "activity_10": 1477.424645, "activity_20": 1411.619645, "activity_30": 1379.2965}, "trend_signal": 1, "fair_value": 1186.132564, "relative_strength": -1.95267, "rate_of_change": 0.7261362373858122, "market_dynamics": 1.372538, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1538.834103, "high": 1575.766239, "low": 1538.834103, "close": 1548.506836, "volume": 38300}, "trend_line": 1351.741211, "activity_lines": {"activity_5": 1528.047624, "activity_10": 1497.857171, "activity_20": 1429.093266, "activity_30": 1392.635902}, "trend_signal": 1, "fair_value": 1188.672252, "relative_strength": -2.158358, "rate_of_change": 0.7449320624602149, "market_dynamics": 1.275821, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1548.506781, "high": 1570.490113, "low": 1517.730099, "close": 1568.731445, "volume": 17100}, "trend_line": 1361.882861, "activity_lines": {"activity_5": 1541.941089, "activity_10": 1517.746098, "activity_20": 1447.169853, "activity_30": 1406.635272}, "trend_signal": 1, "fair_value": 1191.292144, "relative_strength": -0.280823, "rate_of_change": 0.7502656512556402, "market_dynamics": 1.084686, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1568.73151, "high": 1595.111525, "low": 1537.075492, "close": 1556.420776, "volume": 24000}, "trend_line": 1372.112439, "activity_lines": {"activity_5": 1549.32749, "activity_10": 1530.856161, "activity_20": 1462.650313, "activity_30": 1419.186105}, "trend_signal": 1, "fair_value": 1193.63041, "relative_strength": 1.502961, "rate_of_change": 0.7511349392038459, "market_dynamics": 1.022675, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1539.713431, "high": 1568.731445, "low": 1539.713431, "close": 1552.024048, "volume": 23300}, "trend_line": 1381.550618, "activity_lines": {"activity_5": 1554.017253, "activity_10": 1539.185835, "activity_20": 1476.300916, "activity_30": 1430.793305}, "trend_signal": 1, "fair_value": 1196.088817, "relative_strength": -4.045886, "rate_of_change": 0.6878575495517384, "market_dynamics": 1.004754, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1565.21411, "high": 1601.680298, "low": 1563.455443, "close": 1601.680298, "volume": 17500}, "trend_line": 1391.442249, "activity_lines": {"activity_5": 1571.448649, "activity_10": 1553.88993, "activity_20": 1493.550114, "activity_30": 1444.99522}, "trend_signal": 1, "fair_value": 1198.62956, "relative_strength": 0.393233, "rate_of_change": 0.7159803536058323, "market_dynamics": 0.972394, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1587.036421, "high": 1597.104126, "low": 1511.070974, "close": 1530.291138, "volume": 25600}, "trend_line": 1397.605933, "activity_lines": {"activity_5": 1559.721468, "activity_10": 1552.041362, "activity_20": 1502.566318, "activity_30": 1453.953213}, "trend_signal": 1, "fair_value": 1200.532518, "relative_strength": -0.543477, "rate_of_change": 0.44297088179044525, "market_dynamics": 0.773301, "expectation": {"probability": 60.1642, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1566.90108, "high": 1566.90108, "low": 1498.257635, "close": 1522.053955, "volume": 46800}, "trend_line": 1404.345064, "activity_lines": {"activity_5": 1546.46294, "activity_10": 1547.971118, "activity_20": 1509.666264, "activity_30": 1461.982118}, "trend_signal": 1, "fair_value": 1202.351788, "relative_strength": -2.283894, "rate_of_change": 0.4821910698056576, "market_dynamics": 0.515728, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1519.308217, "high": 1522.053955, "low": 1463.478167, "close": 1469.884888, "volume": 18500}, "trend_line": 1408.495207, "activity_lines": {"activity_5": 1518.926555, "activity_10": 1534.608769, "activity_20": 1510.755435, "activity_30": 1466.210493}, "trend_signal": 1, "fair_value": 1204.057985, "relative_strength": 0.682049, "rate_of_change": 0.2955215998110165, "market_dynamics": 0.081549, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1464.393439, "high": 1522.053938, "low": 1464.393439, "close": 1505.579468, "volume": 10900}, "trend_line": 1414.655876, "activity_lines": {"activity_5": 1509.057422, "activity_10": 1528.973979, "activity_20": 1514.554905, "activity_30": 1472.473994}, "trend_signal": 1, "fair_value": 1206.049615, "relative_strength": 0.849017, "rate_of_change": 0.43739367868506335, "market_dynamics": -0.374154, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1519.308292, "high": 1545.850424, "low": 1505.579529, "close": 1522.053955, "volume": 9300}, "trend_line": 1422.596765, "activity_lines": {"activity_5": 1507.776091, "activity_10": 1526.139784, "activity_20": 1518.896722, "activity_30": 1479.402902}, "trend_signal": 1, "fair_value": 1208.038753, "relative_strength": 1.237213, "rate_of_change": 0.5613300827939283, "market_dynamics": -0.618854, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1522.053972, "high": 1551.341841, "low": 1522.053955, "close": 1522.053955, "volume": 7200}, "trend_line": 1430.977319, "activity_lines": {"activity_5": 1511.803182, "activity_10": 1523.290925, "activity_20": 1522.242307, "activity_30": 1485.819495}, "trend_signal": 1, "fair_value": 1210.002154, "relative_strength": 1.403107, "rate_of_change": 0.5891025627349908, "market_dynamics": -0.824996, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1522.05403, "high": 1597.104171, "low": 1403.071977, "close": 1423.207397, "volume": 59000}, "trend_line": 1436.092297, "activity_lines": {"activity_5": 1483.430566, "activity_10": 1502.950925, "activity_20": 1515.194453, "activity_30": 1485.31821}, "trend_signal": 1, "fair_value": 1211.393693, "relative_strength": -6.51508, "rate_of_change": 0.3574464760611511, "market_dynamics": -0.769741, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1423.207408, "high": 1461.647827, "low": 1418.631178, "close": 1447.919067, "volume": 10400}, "trend_line": 1442.353418, "activity_lines": {"activity_5": 1469.884944, "activity_10": 1489.749849, "activity_20": 1510.003868, "activity_30": 1486.081227}, "trend_signal": 1, "fair_value": 1212.907607, "relative_strength": -4.545882, "rate_of_change": 0.4359831894565202, "market_dynamics": -0.846444, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1451.579997, "high": 1487.274587, "low": 1451.579997, "close": 1464.393433, "volume": 13500}, "trend_line": 1447.346395, "activity_lines": {"activity_5": 1463.295166, "activity_10": 1481.51687, "activity_20": 1505.856306, "activity_30": 1487.503164}, "trend_signal": 1, "fair_value": 1214.506537, "relative_strength": -3.117292, "rate_of_change": 0.3461687640275769, "market_dynamics": -0.889725, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1487.274559, "high": 1487.274559, "low": 1455.241041, "close": 1457.071533, "volume": 16000}, "trend_line": 1452.56429, "activity_lines": {"activity_5": 1457.01049, "activity_10": 1473.545921, "activity_20": 1500.733618, "activity_30": 1488.130592}, "trend_signal": 1, "fair_value": 1215.960727, "relative_strength": -4.160637, "rate_of_change": 0.3605145954020218, "market_dynamics": -0.923543, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1457.07156, "high": 1472.630741, "low": 1455.241068, "close": 1460.732544, "volume": 10100}, "trend_line": 1458.168022, "activity_lines": {"activity_5": 1456.278312, "activity_10": 1468.86986, "activity_20": 1495.712472, "activity_30": 1488.657576}, "trend_signal": 0, "fair_value": 1217.428091, "relative_strength": -4.364719, "rate_of_change": 0.38578202965460734, "market_dynamics": -1.031435, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1455.240924, "high": 1505.579464, "low": 1452.495186, "close": 1484.528809, "volume": 16300}, "trend_line": 1464.213228, "activity_lines": {"activity_5": 1467.566317, "activity_10": 1469.785094, "activity_20": 1493.099248, "activity_30": 1490.358272}, "trend_signal": 1, "fair_value": 1219.192126, "relative_strength": -2.330409, "rate_of_change": 0.4145754061804551, "market_dynamics": -0.948435, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1484.528876, "high": 1517.477783, "low": 1484.528876, "close": 1517.477783, "volume": 17200}, "trend_line": 1470.623954, "activity_lines": {"activity_5": 1485.749219, "activity_10": 1477.373327, "activity_20": 1493.853308, "activity_30": 1493.794695}, "trend_signal": 1, "fair_value": 1221.04898, "relative_strength": -2.745401, "rate_of_change": 0.4378273517414118, "market_dynamics": -0.809272, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1521.138706, "high": 1537.613132, "low": 1495.51182, "close": 1535.782593, "volume": 9600}, "trend_line": 1478.817285, "activity_lines": {"activity_5": 1505.396476, "activity_10": 1487.424381, "activity_20": 1496.448193, "activity_30": 1497.998478}, "trend_signal": 1, "fair_value": 1223.126122, "relative_strength": -4.767322, "rate_of_change": 0.557132975953156, "market_dynamics": -0.671101, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1535.782593, "high": 1542.189399, "low": 1520.223511, "close": 1520.223511, "volume": 12700}, "trend_line": 1485.729895, "activity_lines": {"activity_5": 1515.098096, "activity_10": 1494.097363, "activity_20": 1497.366425, "activity_30": 1500.669848}, "trend_signal": 1, "fair_value": 1225.093231, "relative_strength": -6.34116, "rate_of_change": 0.4674417908227153, "market_dynamics": -0.446263, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1536.697975, "high": 1555.918078, "low": 1511.071001, "close": 1534.867432, "volume": 12800}, "trend_line": 1493.013383, "activity_lines": {"activity_5": 1525.470891, "activity_10": 1503.466158, "activity_20": 1499.684193, "activity_30": 1503.840011}, "trend_signal": 1, "fair_value": 1227.200539, "relative_strength": -2.803, "rate_of_change": 0.4902296187558395, "market_dynamics": -0.234327, "expectation": {"probability": 58.6773, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1533.03695, "high": 1533.03695, "low": 1475.376374, "close": 1500.088013, "volume": 9100}, "trend_line": 1499.04963, "activity_lines": {"activity_5": 1519.30822, "activity_10": 1506.278449, "activity_20": 1498.754585, "activity_30": 1504.296439}, "trend_signal": 0, "fair_value": 1229.054017, "relative_strength": 0.927494, "rate_of_change": 0.40429959093005685, "market_dynamics": -0.161287, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1491.850857, "high": 1509.240509, "low": 1446.088572, "close": 1459.817261, "volume": 31000}, "trend_line": 1503.127983, "activity_lines": {"activity_5": 1498.684685, "activity_10": 1500.370956, "activity_20": 1494.31654, "activity_30": 1501.765318}, "trend_signal": 0, "fair_value": 1230.675087, "relative_strength": 2.932029, "rate_of_change": 0.2720625734052652, "market_dynamics": -0.115449, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1386.597586, "high": 1447.003818, "low": 1295.073047, "close": 1342.665771, "volume": 53400}, "trend_line": 1501.015019, "activity_lines": {"activity_5": 1442.854688, "activity_10": 1472.946862, "activity_20": 1479.181227, "activity_30": 1491.412918}, "trend_signal": 0, "fair_value": 1231.565776, "relative_strength": -2.908465, "rate_of_change": -0.14057113059548085, "market_dynamics": -0.291099, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1342.66568, "high": 1360.05543, "low": 1327.106574, "close": 1357.309692, "volume": 32600}, "trend_line": 1499.419495, "activity_lines": {"activity_5": 1404.780452, "activity_10": 1450.398529, "activity_20": 1466.437518, "activity_30": 1482.141606}, "trend_signal": 0, "fair_value": 1232.550336, "relative_strength": -9.503236, "rate_of_change": -0.10629633813143352, "market_dynamics": -0.582407, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1359.140174, "high": 1371.038371, "low": 1345.411392, "close": 1352.733398, "volume": 24000}, "trend_line": 1494.828247, "activity_lines": {"activity_5": 1376.041707, "activity_10": 1428.831993, "activity_20": 1454.421641, "activity_30": 1472.677987}, "trend_signal": 0, "fair_value": 1233.479824, "relative_strength": -10.304499, "rate_of_change": -0.30620170107900174, "market_dynamics": -0.803994, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1358.224891, "high": 1387.512817, "low": 1354.563907, "close": 1387.512817, "volume": 17500}, "trend_line": 1489.98938, "activity_lines": {"activity_5": 1371.03837, "activity_10": 1415.55261, "activity_20": 1446.563602, "activity_30": 1465.754411}, "trend_signal": 0, "fair_value": 1234.596223, "relative_strength": -8.494531, "rate_of_change": -0.323707222532833, "market_dynamics": -0.991238, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1395.750031, "high": 1400.32626, "low": 1345.411506, "close": 1354.563965, "volume": 15600}, "trend_line": 1483.876351, "activity_lines": {"activity_5": 1362.557096, "activity_10": 1398.046453, "activity_20": 1436.20825, "activity_30": 1457.017288}, "trend_signal": 0, "fair_value": 1235.480822, "relative_strength": -4.940667, "rate_of_change": -0.41027332691457635, "market_dynamics": -1.079737, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1327.106638, "high": 1354.563886, "low": 1319.78467, "close": 1327.106567, "volume": 16300}, "trend_line": 1478.284326, "activity_lines": {"activity_5": 1351.940242, "activity_10": 1378.510112, "activity_20": 1423.787054, "activity_30": 1446.903108}, "trend_signal": 0, "fair_value": 1236.060724, "relative_strength": -7.211528, "rate_of_change": -0.37685249153217, "market_dynamics": -1.132332, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1327.106567, "high": 1347.242049, "low": 1318.869354, "close": 1336.259033, "volume": 13200}, "trend_line": 1472.118046, "activity_lines": {"activity_5": 1345.411491, "activity_10": 1364.431964, "activity_20": 1413.087393, "activity_30": 1437.740186}, "trend_signal": 0, "fair_value": 1236.740476, "relative_strength": -9.127687, "rate_of_change": -0.4171240871290896, "market_dynamics": -1.209766, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1349.072442, "high": 1372.868896, "low": 1336.258983, "close": 1349.987671, "volume": 34300}, "trend_line": 1465.500741, "activity_lines": {"activity_5": 1344.862329, "activity_10": 1356.194742, "activity_20": 1404.579959, "activity_30": 1429.860807}, "trend_signal": 0, "fair_value": 1237.662658, "relative_strength": -12.721828, "rate_of_change": -0.44950912856345676, "market_dynamics": -1.200698, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1336.259114, "high": 1370.12308, "low": 1336.259114, "close": 1354.563965, "volume": 11000}, "trend_line": 1458.361825, "activity_lines": {"activity_5": 1346.021647, "activity_10": 1352.151023, "activity_20": 1397.327726, "activity_30": 1422.703595}, "trend_signal": 0, "fair_value": 1238.593584, "relative_strength": -9.434435, "rate_of_change": -0.4871315175950572, "market_dynamics": -1.235568, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1356.394362, "high": 1395.75002, "low": 1349.987735, "close": 1390.258545, "volume": 24600}, "trend_line": 1452.823084, "activity_lines": {"activity_5": 1361.275749, "activity_10": 1357.24312, "activity_20": 1393.80185, "activity_30": 1418.309835}, "trend_signal": 0, "fair_value": 1239.758471, "relative_strength": -9.134518, "rate_of_change": -0.3797919628072989, "market_dynamics": -1.119153, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1389.343275, "high": 1406.732886, "low": 1372.868819, "close": 1391.173706, "volume": 14800}, "trend_line": 1447.461405, "activity_lines": {"activity_5": 1374.455265, "activity_10": 1363.766313, "activity_20": 1390.637706, "activity_30": 1414.332456}, "trend_signal": 0, "fair_value": 1240.929224, "relative_strength": -7.391718, "rate_of_change": -0.36905243722022896, "market_dynamics": -0.969226, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1391.173811, "high": 1391.173811, "low": 1371.953583, "close": 1380.190796, "volume": 11800}, "trend_line": 1440.078422, "activity_lines": {"activity_5": 1379.702669, "activity_10": 1367.410651, "activity_20": 1386.776236, "activity_30": 1409.992417}, "trend_signal": 0, "fair_value": 1242.045015, "relative_strength": -5.334119, "rate_of_change": -0.5100642389839727, "market_dynamics": -0.920497, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1370.123206, "high": 1385.682388, "low": 1363.716447, "close": 1370.123169, "volume": 12200}, "trend_line": 1434.73949, "activity_lines": {"activity_5": 1378.665413, "activity_10": 1368.808492, "activity_20": 1382.322043, "activity_30": 1405.479175}, "trend_signal": 0, "fair_value": 1242.977877, "relative_strength": -6.128435, "rate_of_change": -0.3707389763250069, "market_dynamics": -0.706386, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1372.868907, "high": 1416.800792, "low": 1320.699829, "close": 1320.699829, "volume": 74500}, "trend_line": 1428.027686, "activity_lines": {"activity_5": 1359.811344, "activity_10": 1360.904093, "activity_20": 1373.592339, "activity_30": 1398.121777}, "trend_signal": 0, "fair_value": 1243.671136, "relative_strength": -12.543697, "rate_of_change": -0.4678064587181628, "market_dynamics": -0.515144, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1317.954067, "high": 1367.377349, "low": 1305.140625, "close": 1326.191284, "volume": 44100}, "trend_line": 1423.237899, "activity_lines": {"activity_5": 1345.045369, "activity_10": 1355.212922, "activity_20": 1366.165768, "activity_30": 1391.551687}, "trend_signal": 0, "fair_value": 1244.425335, "relative_strength": -10.042754, "rate_of_change": -0.33541275473562027, "market_dynamics": -0.214291, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1322.530385, "high": 1358.224973, "low": 1320.699893, "close": 1327.106567, "volume": 15300}, "trend_line": 1417.288802, "activity_lines": {"activity_5": 1334.855639, "activity_10": 1350.204033, "activity_20": 1359.737255, "activity_30": 1385.349665}, "trend_signal": 0, "fair_value": 1245.185401, "relative_strength": -8.948649, "rate_of_change": -0.4179973709370662, "market_dynamics": -0.036234, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1328.937128, "high": 1329.852373, "low": 1315.208364, "close": 1318.869385, "volume": 32700}, "trend_line": 1410.515983, "activity_lines": {"activity_5": 1326.191325, "activity_10": 1343.697474, "activity_20": 1353.517944, "activity_30": 1379.000026}, "trend_signal": 0, "fair_value": 1246.016204, "relative_strength": -9.099152, "rate_of_change": -0.4778714818350781, "market_dynamics": 0.119304, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1318.869422, "high": 1345.411475, "low": 1317.954118, "close": 1325.276123, "volume": 38800}, "trend_line": 1403.956722, "activity_lines": {"activity_5": 1323.750684, "activity_10": 1338.671953, "activity_20": 1348.867628, "activity_30": 1373.50068}, "trend_signal": 0, "fair_value": 1246.821159, "relative_strength": -10.447897, "rate_of_change": -0.46502564161303134, "market_dynamics": 0.136194, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1325.276146, "high": 1372.868777, "low": 1325.276146, "close": 1357.309692, "volume": 34000}, "trend_line": 1401.760132, "activity_lines": {"activity_5": 1334.977702, "activity_10": 1339.920017, "activity_20": 1348.266182, "activity_30": 1370.491194}, "trend_signal": 0, "fair_value": 1247.8469, "relative_strength": -8.913333, "rate_of_change": -0.15645710195900095, "market_dynamics": 0.172775, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1356.39443, "high": 1357.309675, "low": 1320.699819, "close": 1323.445557, "volume": 18600}, "trend_line": 1397.611015, "activity_lines": {"activity_5": 1332.476017, "activity_10": 1334.961044, "activity_20": 1345.119477, "activity_30": 1365.438641}, "trend_signal": 0, "fair_value": 1248.743071, "relative_strength": -9.168183, "rate_of_change": -0.29599336614605326, "market_dynamics": 0.191246, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1322.530321, "high": 1360.055403, "low": 1310.632124, "close": 1342.665771, "volume": 44600}, "trend_line": 1393.553426, "activity_lines": {"activity_5": 1336.564119, "activity_10": 1334.711437, "activity_20": 1344.452657, "activity_30": 1361.893786}, "trend_signal": 0, "fair_value": 1249.680087, "relative_strength": -11.185946, "rate_of_change": -0.2903231984043863, "market_dynamics": 0.310192, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1341.750522, "high": 1368.292654, "low": 1328.937079, "close": 1354.563965, "volume": 14800}, "trend_line": 1390.136507, "activity_lines": {"activity_5": 1343.581006, "activity_10": 1337.5071, "activity_20": 1344.918999, "activity_30": 1359.378337}, "trend_signal": 0, "fair_value": 1250.641899, "relative_strength": -9.246104, "rate_of_change": -0.24519468979440528, "market_dynamics": 0.38864, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1348.157206, "high": 1356.394419, "low": 1342.665836, "close": 1347.242065, "volume": 56500}, "trend_line": 1386.353491, "activity_lines": {"activity_5": 1345.77762, "activity_10": 1339.437451, "activity_20": 1344.701092, "activity_30": 1356.610954}, "trend_signal": 0, "fair_value": 1251.479563, "relative_strength": -7.871264, "rate_of_change": -0.27213269926734335, "market_dynamics": 0.421698, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1347.242086, "high": 1354.563958, "low": 1336.25904, "close": 1345.411499, "volume": 34800}, "trend_line": 1381.716248, "activity_lines": {"activity_5": 1345.89965, "activity_10": 1341.450992, "activity_20": 1344.334994, "activity_30": 1353.969535}, "trend_signal": 0, "fair_value": 1252.465066, "relative_strength": -6.030652, "rate_of_change": -0.33449210681867325, "market_dynamics": 0.46603, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1353.648712, "high": 1363.716434, "low": 1339.920024, "close": 1351.818237, "volume": 20100}, "trend_line": 1376.194263, "activity_lines": {"activity_5": 1348.950472, "activity_10": 1344.180091, "activity_20": 1344.779544, "activity_30": 1352.040631}, "trend_signal": 0, "fair_value": 1253.558556, "relative_strength": -8.714287, "rate_of_change": -0.39964681663060664, "market_dynamics": 0.385898, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1354.563928, "high": 1369.207886, "low": 1349.987688, "close": 1369.207886, "volume": 74700}, "trend_line": 1370.641772, "activity_lines": {"activity_5": 1355.906331, "activity_10": 1349.605, "activity_20": 1346.893327, "activity_30": 1351.589897}, "trend_signal": 0, "fair_value": 1254.593649, "relative_strength": -6.32171, "rate_of_change": -0.40346709394763297, "market_dynamics": 0.649408, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1383.851906, "high": 1430.529266, "low": 1349.987631, "close": 1360.970581, "volume": 55400}, "trend_line": 1365.333341, "activity_lines": {"activity_5": 1358.346948, "activity_10": 1352.766739, "activity_20": 1348.022121, "activity_30": 1350.965949}, "trend_signal": 0, "fair_value": 1255.509021, "relative_strength": -4.672373, "rate_of_change": -0.38729528812287856, "market_dynamics": 0.728413, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1361.885925, "high": 1408.563405, "low": 1361.885925, "close": 1394.834717, "volume": 33900}, "trend_line": 1360.665584, "activity_lines": {"activity_5": 1371.648503, "activity_10": 1361.320117, "activity_20": 1352.258398, "activity_30": 1352.869264}, "trend_signal": 0, "fair_value": 1256.656914, "relative_strength": -3.042099, "rate_of_change": -0.34187673147871495, "market_dynamics": 1.047818, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1395.750027, "high": 1409.478733, "low": 1382.021348, "close": 1396.665283, "volume": 21800}, "trend_line": 1357.21816, "activity_lines": {"activity_5": 1382.387402, "activity_10": 1368.941624, "activity_20": 1356.455456, "activity_30": 1355.191825}, "trend_signal": 0, "fair_value": 1257.919491, "relative_strength": -1.83379, "rate_of_change": -0.25336306294053973, "market_dynamics": 1.310869, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1396.66528, "high": 1427.783691, "low": 1395.750034, "close": 1397.580566, "volume": 13600}, "trend_line": 1355.143603, "activity_lines": {"activity_5": 1390.014477, "activity_10": 1376.013989, "activity_20": 1360.539202, "activity_30": 1357.795851}, "trend_signal": 1, "fair_value": 1259.265149, "relative_strength": 2.580959, "rate_of_change": -0.15285361345297013, "market_dynamics": 1.268752, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1402.156749, "high": 1444.258071, "low": 1391.173781, "close": 1429.614136, "volume": 24600}, "trend_line": 1358.041882, "activity_lines": {"activity_5": 1405.268587, "activity_10": 1387.562731, "activity_20": 1367.638898, "activity_30": 1362.600402}, "trend_signal": 1, "fair_value": 1260.986018, "relative_strength": 5.738157, "rate_of_change": 0.2138724629318862, "market_dynamics": 1.363747, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1429.614092, "high": 1436.020882, "low": 1396.665347, "close": 1412.224487, "volume": 25400}, "trend_line": 1359.872375, "activity_lines": {"activity_5": 1410.699064, "activity_10": 1394.368839, "activity_20": 1372.899387, "activity_30": 1366.096054}, "trend_signal": 1, "fair_value": 1262.389514, "relative_strength": 4.098703, "rate_of_change": 0.13478914194488245, "market_dynamics": 1.326923, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1432.359829, "high": 1450.664815, "low": 1419.546387, "close": 1445.17334, "volume": 15100}, "trend_line": 1362.953707, "activity_lines": {"activity_5": 1423.695565, "activity_10": 1406.117274, "activity_20": 1381.14532, "activity_30": 1371.599342}, "trend_signal": 1, "fair_value": 1264.081434, "relative_strength": 4.741314, "rate_of_change": 0.22658979303112728, "market_dynamics": 1.33104, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1445.17333, "high": 1497.496825, "low": 1430.529328, "close": 1480.262207, "volume": 66700}, "trend_line": 1366.045353, "activity_lines": {"activity_5": 1445.032446, "activity_10": 1422.464935, "activity_20": 1392.375668, "activity_30": 1379.167632}, "trend_signal": 1, "fair_value": 1265.844275, "relative_strength": 8.881948, "rate_of_change": 0.22683426327113565, "market_dynamics": 1.498718, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1473.559773, "high": 1478.347167, "low": 1368.237186, "close": 1419.94104, "volume": 41700}, "trend_line": 1368.224589, "activity_lines": {"activity_5": 1440.689144, "activity_10": 1425.393279, "activity_20": 1397.101323, "activity_30": 1382.644773}, "trend_signal": 1, "fair_value": 1267.161217, "relative_strength": 14.603256, "rate_of_change": 0.1595288176350867, "market_dynamics": 1.403195, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1323.235637, "high": 1417.068603, "low": 1311.745892, "close": 1386.429199, "volume": 35000}, "trend_line": 1370.20201, "activity_lines": {"activity_5": 1423.68453, "activity_10": 1420.989966, "activity_20": 1398.188946, "activity_30": 1383.819264}, "trend_signal": 1, "fair_value": 1268.322564, "relative_strength": 12.384961, "rate_of_change": 0.14452459164217296, "market_dynamics": 1.164706, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1386.429238, "high": 1444.835447, "low": 1370.1521, "close": 1403.663818, "volume": 32500}, "trend_line": 1372.448836, "activity_lines": {"activity_5": 1415.303784, "activity_10": 1419.407104, "activity_20": 1400.635473, "activity_30": 1385.978091}, "trend_signal": 1, "fair_value": 1269.696686, "relative_strength": 9.987856, "rate_of_change": 0.1639777188766535, "market_dynamics": 0.958468, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1410.366209, "high": 1417.068519, "low": 1372.067058, "close": 1384.514282, "volume": 43600}, "trend_line": 1373.599723, "activity_lines": {"activity_5": 1401.110571, "activity_10": 1413.566268, "activity_20": 1400.854451, "activity_30": 1386.756506}, "trend_signal": 1, "fair_value": 1270.910366, "relative_strength": 5.573983, "rate_of_change": 0.08385645933106474, "market_dynamics": 0.534536, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1384.514323, "high": 1396.003987, "low": 1374.939535, "close": 1386.429199, "volume": 51900}, "trend_line": 1374.661898, "activity_lines": {"activity_5": 1391.599601, "activity_10": 1408.261244, "activity_20": 1400.973716, "activity_30": 1387.584214}, "trend_signal": 1, "fair_value": 1272.120169, "relative_strength": 2.60713, "rate_of_change": 0.07732784028815828, "market_dynamics": 0.280742, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1394.089071, "high": 1416.111082, "low": 1387.386679, "close": 1397.918945, "volume": 18800}, "trend_line": 1374.917244, "activity_lines": {"activity_5": 1392.17408, "activity_10": 1405.231374, "activity_20": 1402.048579, "activity_30": 1389.084669}, "trend_signal": 1, "fair_value": 1274.125079, "relative_strength": 1.737345, "rate_of_change": 0.018575185678123572, "market_dynamics": 0.074617, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1404.621299, "high": 1464.942544, "low": 1393.131592, "close": 1421.855957, "volume": 51700}, "trend_line": 1375.939986, "activity_lines": {"activity_5": 1402.195703, "activity_10": 1406.547536, "activity_20": 1405.048521, "activity_30": 1392.112973}, "trend_signal": 1, "fair_value": 1276.563397, "relative_strength": 2.740883, "rate_of_change": 0.0743857133557129, "market_dynamics": 0.0275, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1422.813478, "high": 1455.367672, "low": 1408.451255, "close": 1424.728394, "volume": 44200}, "trend_line": 1377.424573, "activity_lines": {"activity_5": 1410.813021, "activity_10": 1408.527017, "activity_20": 1407.944933, "activity_30": 1395.260612}, "trend_signal": 1, "fair_value": 1278.966289, "relative_strength": 4.544042, "rate_of_change": 0.1078962029670907, "market_dynamics": 0.009978, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1426.643393, "high": 1468.77242, "low": 1417.068605, "close": 1467.814941, "volume": 56000}, "trend_line": 1380.680965, "activity_lines": {"activity_5": 1432.388216, "activity_10": 1418.113072, "activity_20": 1414.610709, "activity_30": 1401.092249}, "trend_signal": 1, "fair_value": 1281.403098, "relative_strength": 5.389006, "rate_of_change": 0.23641163834529655, "market_dynamics": 0.17772, "expectation": {"probability": 59.3068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1456.325156, "high": 1508.986572, "low": 1455.367678, "close": 1479.304688, "volume": 40600}, "trend_line": 1385.967794, "activity_lines": {"activity_5": 1452.23995, "activity_10": 1429.376507, "activity_20": 1421.79659, "activity_30": 1407.45507}, "trend_signal": 1, "fair_value": 1283.848952, "relative_strength": 6.757333, "rate_of_change": 0.38291460040516295, "market_dynamics": 0.436872, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1480.262167, "high": 1502.284178, "low": 1465.899945, "close": 1474.517334, "volume": 21200}, "trend_line": 1390.911995, "activity_lines": {"activity_5": 1464.304199, "activity_10": 1439.786923, "activity_20": 1427.888946, "activity_30": 1413.167943}, "trend_signal": 1, "fair_value": 1286.355644, "relative_strength": 6.07686, "rate_of_change": 0.3567327481492706, "market_dynamics": 0.412916, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1474.517293, "high": 1508.98653, "low": 1463.027548, "close": 1490.794434, "volume": 11200}, "trend_line": 1396.368258, "activity_lines": {"activity_5": 1476.68759, "activity_10": 1452.164515, "activity_20": 1434.947221, "activity_30": 1419.611972}, "trend_signal": 1, "fair_value": 1289.273565, "relative_strength": 5.639134, "rate_of_change": 0.39227952736147303, "market_dynamics": 0.506328, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1490.794394, "high": 1520.476318, "low": 1484.092043, "close": 1520.476318, "volume": 13500}, "trend_line": 1403.088489, "activity_lines": {"activity_5": 1494.369043, "activity_10": 1468.041264, "activity_20": 1444.253358, "activity_30": 1427.618943}, "trend_signal": 1, "fair_value": 1292.263306, "relative_strength": 3.078156, "rate_of_change": 0.48126495009456255, "market_dynamics": 0.519646, "expectation": {"probability": 60.0163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1531.966064, "high": 1594.202188, "low": 1492.709434, "close": 1581.754883, "volume": 27200}, "trend_line": 1411.637781, "activity_lines": {"activity_5": 1526.09349, "activity_10": 1492.935707, "activity_20": 1458.635998, "activity_30": 1439.145808}, "trend_signal": 1, "fair_value": 1295.683546, "relative_strength": 8.023972, "rate_of_change": 0.609319516696564, "market_dynamics": 0.709862, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1573.137615, "high": 1637.288736, "low": 1573.137615, "close": 1581.754883, "volume": 43700}, "trend_line": 1419.119287, "activity_lines": {"activity_5": 1550.22194, "activity_10": 1514.243957, "activity_20": 1472.128542, "activity_30": 1450.121104}, "trend_signal": 1, "fair_value": 1298.931499, "relative_strength": 8.508439, "rate_of_change": 0.5299876569398848, "market_dynamics": 1.075656, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1581.754965, "high": 1675.587809, "low": 1577.925049, "close": 1673.672852, "volume": 54700}, "trend_line": 1430.79353, "activity_lines": {"activity_5": 1598.159701, "activity_10": 1548.713188, "activity_20": 1493.493799, "activity_30": 1466.543915}, "trend_signal": 1, "fair_value": 1302.720214, "relative_strength": 13.873603, "rate_of_change": 0.8226400068650419, "market_dynamics": 1.404104, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1673.672853, "high": 1749.313637, "low": 1666.013023, "close": 1730.164063, "volume": 28200}, "trend_line": 1443.71014, "activity_lines": {"activity_5": 1651.65083, "activity_10": 1588.439842, "activity_20": 1518.924446, "activity_30": 1485.858143}, "trend_signal": 1, "fair_value": 1306.881821, "relative_strength": 12.956055, "rate_of_change": 0.9027584853560242, "market_dynamics": 1.577031, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1750.271163, "high": 1819.209593, "low": 1750.271163, "close": 1754.101074, "volume": 38200}, "trend_line": 1457.028044, "activity_lines": {"activity_5": 1697.162988, "activity_10": 1626.913077, "activity_20": 1545.203619, "activity_30": 1505.883365}, "trend_signal": 1, "fair_value": 1311.26686, "relative_strength": 16.220293, "rate_of_change": 0.9224776934793849, "market_dynamics": 1.638326, "expectation": {"probability": 61.1282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1728.249105, "high": 1836.444212, "low": 1694.737356, "close": 1819.209595, "volume": 89700}, "trend_line": 1472.760295, "activity_lines": {"activity_5": 1748.803003, "activity_10": 1671.235631, "activity_20": 1576.055619, "activity_30": 1529.249916}, "trend_signal": 1, "fair_value": 1316.144638, "relative_strength": 17.276837, "rate_of_change": 1.0797493613650813, "market_dynamics": 1.68634, "expectation": {"probability": 61.5851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1838.359251, "high": 1838.359251, "low": 1727.291671, "close": 1739.738892, "volume": 40400}, "trend_line": 1485.904541, "activity_lines": {"activity_5": 1758.122469, "activity_10": 1694.719973, "activity_20": 1597.557856, "activity_30": 1546.474342}, "trend_signal": 1, "fair_value": 1320.367621, "relative_strength": 7.877278, "rate_of_change": 0.8924905189679944, "market_dynamics": 1.549386, "expectation": {"probability": 63.126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1733.993983, "high": 1783.782918, "low": 1733.993983, "close": 1773.25061, "volume": 34200}, "trend_line": 1499.952287, "activity_lines": {"activity_5": 1768.080241, "activity_10": 1719.562187, "activity_20": 1621.016081, "activity_30": 1565.012798}, "trend_signal": 1, "fair_value": 1324.934639, "relative_strength": 11.511452, "rate_of_change": 0.9454003007855375, "market_dynamics": 1.486111, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1774.208089, "high": 1800.060015, "low": 1759.845948, "close": 1774.20813, "volume": 9100}, "trend_line": 1513.452295, "activity_lines": {"activity_5": 1771.718669, "activity_10": 1739.146982, "activity_20": 1642.883073, "activity_30": 1582.706723}, "trend_signal": 1, "fair_value": 1329.507794, "relative_strength": 11.026856, "rate_of_change": 0.9000291620609382, "market_dynamics": 1.320342, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1784.740355, "high": 1795.272622, "low": 1754.101076, "close": 1771.335693, "volume": 28600}, "trend_line": 1527.131132, "activity_lines": {"activity_5": 1771.463346, "activity_10": 1753.056539, "activity_20": 1662.629933, "activity_30": 1599.344362}, "trend_signal": 1, "fair_value": 1334.207904, "relative_strength": 9.850079, "rate_of_change": 0.9038168593216168, "market_dynamics": 1.094008, "expectation": {"probability": 63.306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1778.995523, "high": 1780.910481, "low": 1744.526287, "close": 1777.080566, "volume": 30900}, "trend_line": 1539.87266, "activity_lines": {"activity_5": 1771.974007, "activity_10": 1763.449538, "activity_20": 1681.173105, "activity_30": 1615.470132}, "trend_signal": 1, "fair_value": 1338.928689, "relative_strength": 5.71455, "rate_of_change": 0.8343440673174631, "market_dynamics": 1.004838, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1772.293134, "high": 1831.6569, "low": 1772.293134, "close": 1828.784424, "volume": 37600}, "trend_line": 1554.276632, "activity_lines": {"activity_5": 1792.527889, "activity_10": 1779.691863, "activity_20": 1702.771091, "activity_30": 1634.109601}, "trend_signal": 1, "fair_value": 1343.975523, "relative_strength": 7.833786, "rate_of_change": 0.9354002038064672, "market_dynamics": 0.983321, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1828.784466, "high": 1880.48832, "low": 1796.230105, "close": 1819.209595, "volume": 59000}, "trend_line": 1568.330933, "activity_lines": {"activity_5": 1803.953792, "activity_10": 1789.701864, "activity_20": 1721.350735, "activity_30": 1651.20205}, "trend_signal": 1, "fair_value": 1349.160188, "relative_strength": 6.200752, "rate_of_change": 0.9042342084185626, "market_dynamics": 1.031885, "expectation": {"probability": 63.4746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1841.231651, "high": 1891.020587, "low": 1791.442711, "close": 1834.529297, "volume": 43400}, "trend_line": 1581.828105, "activity_lines": {"activity_5": 1817.422331, "activity_10": 1799.851143, "activity_20": 1739.383252, "activity_30": 1668.376138}, "trend_signal": 1, "fair_value": 1354.356912, "relative_strength": 5.854495, "rate_of_change": 0.8606073957989128, "market_dynamics": 0.979913, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1872.82845, "high": 1881.445719, "low": 1801.017578, "close": 1801.017578, "volume": 48400}, "trend_line": 1594.787874, "activity_lines": {"activity_5": 1815.698885, "activity_10": 1802.009832, "activity_20": 1752.259066, "activity_30": 1682.517394}, "trend_signal": 1, "fair_value": 1359.516489, "relative_strength": -1.209108, "rate_of_change": 0.8192906017433577, "market_dynamics": 0.813659, "expectation": {"probability": 64.5945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1794.315227, "high": 1850.806435, "low": 1794.315227, "close": 1823.039551, "volume": 40800}, "trend_line": 1607.383415, "activity_lines": {"activity_5": 1819.337305, "activity_10": 1807.319489, "activity_20": 1765.440357, "activity_30": 1697.243309}, "trend_signal": 1, "fair_value": 1364.822618, "relative_strength": 0.929211, "rate_of_change": 0.7897941290717333, "market_dynamics": 0.540842, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1823.997072, "high": 1860.381222, "low": 1803.889975, "close": 1848.891479, "volume": 42800}, "trend_line": 1619.671057, "activity_lines": {"activity_5": 1828.529101, "activity_10": 1817.259861, "activity_20": 1779.392191, "activity_30": 1712.824474}, "trend_signal": 1, "fair_value": 1370.283695, "relative_strength": -1.260592, "rate_of_change": 0.7644499679001606, "market_dynamics": 0.262408, "expectation": {"probability": 63.0669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1863.253662, "high": 1876.658364, "low": 1808.67741, "close": 1829.741943, "volume": 41000}, "trend_line": 1633.331087, "activity_lines": {"activity_5": 1829.997249, "activity_10": 1821.733907, "activity_20": 1789.760322, "activity_30": 1726.377435}, "trend_signal": 1, "fair_value": 1375.358204, "relative_strength": -8.033832, "rate_of_change": 0.8433829783500296, "market_dynamics": 0.001691, "expectation": {"probability": 64.7632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1829.741864, "high": 1872.828482, "low": 1726.33419, "close": 1745.483765, "volume": 156700}, "trend_line": 1645.299573, "activity_lines": {"activity_5": 1802.677181, "activity_10": 1809.861168, "activity_20": 1790.41232, "activity_30": 1733.613091}, "trend_signal": 1, "fair_value": 1379.978741, "relative_strength": -8.602715, "rate_of_change": 0.7327654567564098, "market_dynamics": -0.124873, "expectation": {"probability": 65.1009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1751.228638, "high": 1778.038086, "low": 1729.206627, "close": 1749.313721, "volume": 54700}, "trend_line": 1656.821236, "activity_lines": {"activity_5": 1782.570134, "activity_10": 1799.207047, "activity_20": 1790.216269, "activity_30": 1740.323681}, "trend_signal": 1, "fair_value": 1384.666899, "relative_strength": -8.603058, "rate_of_change": 0.7002775171813643, "market_dynamics": -0.325964, "expectation": {"probability": 61.9708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1756.973552, "high": 1762.718424, "low": 1694.737428, "close": 1730.164063, "volume": 83200}, "trend_line": 1668.342896, "activity_lines": {"activity_5": 1759.526791, "activity_10": 1785.471569, "activity_20": 1787.106738, "activity_30": 1745.055477}, "trend_signal": 1, "fair_value": 1389.178464, "relative_strength": -6.392491, "rate_of_change": 0.6954075521035941, "market_dynamics": -0.488674, "expectation": {"probability": 64.6677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1746.441204, "high": 1801.975057, "low": 1738.781374, "close": 1801.017578, "volume": 32800}, "trend_line": 1682.162508, "activity_lines": {"activity_5": 1766.292985, "activity_10": 1785.471575, "activity_20": 1790.038452, "activity_30": 1753.615134}, "trend_signal": 1, "fair_value": 1394.149602, "relative_strength": -5.778726, "rate_of_change": 0.8283436236719396, "market_dynamics": -0.598431, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1805.80493, "high": 1805.80493, "low": 1732.079064, "close": 1748.356201, "volume": 47600}, "trend_line": 1693.84375, "activity_lines": {"activity_5": 1758.696981, "activity_10": 1776.401638, "activity_20": 1786.910688, "activity_30": 1757.885694}, "trend_signal": 1, "fair_value": 1398.756247, "relative_strength": -8.998129, "rate_of_change": 0.6944181637889716, "market_dynamics": -0.76229, "expectation": {"probability": 64.4486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1751.228637, "high": 1758.888467, "low": 1713.886925, "close": 1735.908936, "volume": 48200}, "trend_line": 1704.312183, "activity_lines": {"activity_5": 1752.377604, "activity_10": 1766.356805, "activity_20": 1782.241835, "activity_30": 1760.599577}, "trend_signal": 1, "fair_value": 1403.207725, "relative_strength": -10.247684, "rate_of_change": 0.6180282567385572, "market_dynamics": -0.825767, "expectation": {"probability": 63.8282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1743.568847, "high": 1769.420734, "low": 1724.419231, "close": 1746.441284, "volume": 29800}, "trend_line": 1715.035946, "activity_lines": {"activity_5": 1750.207332, "activity_10": 1760.020042, "activity_20": 1778.548706, "activity_30": 1763.317584}, "trend_signal": 1, "fair_value": 1407.791328, "relative_strength": -7.329144, "rate_of_change": 0.629213538867249, "market_dynamics": -0.951128, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1764.633381, "high": 1808.677408, "low": 1745.483767, "close": 1768.463257, "volume": 101000}, "trend_line": 1725.057556, "activity_lines": {"activity_5": 1755.569214, "activity_10": 1758.67957, "activity_20": 1776.989383, "activity_30": 1766.764507}, "trend_signal": 1, "fair_value": 1412.559169, "relative_strength": -8.529245, "rate_of_change": 0.5843381897256169, "market_dynamics": -0.909654, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1769.420738, "high": 1796.230183, "low": 1769.420738, "close": 1786.655396, "volume": 15600}, "trend_line": 1735.30258, "activity_lines": {"activity_5": 1764.441862, "activity_10": 1761.639056, "activity_20": 1777.404295, "activity_30": 1770.738561}, "trend_signal": 1, "fair_value": 1417.443626, "relative_strength": -6.906252, "rate_of_change": 0.5938946190152543, "market_dynamics": -0.918959, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1790.485272, "high": 1887.190672, "low": 1786.655357, "close": 1858.466309, "volume": 58700}, "trend_line": 1748.100879, "activity_lines": {"activity_5": 1798.20896, "activity_10": 1778.786637, "activity_20": 1784.434929, "activity_30": 1778.684608}, "trend_signal": 1, "fair_value": 1422.59997, "relative_strength": -6.214737, "rate_of_change": 0.7375254982909115, "market_dynamics": -0.660131, "expectation": {"probability": 61.9283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1869.956014, "high": 1943.681844, "low": 1866.126099, "close": 1942.724365, "volume": 42600}, "trend_line": 1763.16521, "activity_lines": {"activity_5": 1852.721403, "activity_10": 1810.731603, "activity_20": 1799.08435, "activity_30": 1791.240962}, "trend_signal": 1, "fair_value": 1428.307198, "relative_strength": -5.640249, "rate_of_change": 0.861754100176264, "market_dynamics": -0.245911, "expectation": {"probability": 62.3127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1942.724364, "high": 1954.214109, "low": 1911.127563, "close": 1932.192139, "volume": 37000}, "trend_line": 1776.889071, "activity_lines": {"activity_5": 1889.935409, "activity_10": 1837.175426, "activity_20": 1811.928244, "activity_30": 1802.145926}, "trend_signal": 1, "fair_value": 1433.855383, "relative_strength": -6.092211, "rate_of_change": 0.7783650064193457, "market_dynamics": 0.012351, "expectation": {"probability": 64.2095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1928.36222, "high": 1928.36222, "low": 1868.998577, "close": 1886.233154, "volume": 32600}, "trend_line": 1787.038346, "activity_lines": {"activity_5": 1899.446362, "activity_10": 1851.938008, "activity_20": 1819.629109, "activity_30": 1809.200383}, "trend_signal": 1, "fair_value": 1439.103577, "relative_strength": -7.461025, "rate_of_change": 0.5711822513652001, "market_dynamics": 0.307382, "expectation": {"probability": 63.5894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1905.382771, "high": 2009.747917, "low": 1868.04106, "close": 1914.95752, "volume": 79100}, "trend_line": 1798.145101, "activity_lines": {"activity_5": 1910.680778, "activity_10": 1869.085583, "activity_20": 1829.545854, "activity_30": 1817.453232}, "trend_signal": 1, "fair_value": 1444.374379, "relative_strength": -7.673332, "rate_of_change": 0.6215174411260239, "market_dynamics": 0.48085, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1962.831421, "high": 2005.91805, "low": 1930.277223, "close": 1955.171631, "volume": 73800}, "trend_line": 1807.528394, "activity_lines": {"activity_5": 1926.766423, "activity_10": 1891.473178, "activity_20": 1842.882166, "activity_30": 1827.583976}, "trend_signal": 1, "fair_value": 1449.940653, "relative_strength": -10.126422, "rate_of_change": 0.5218318029385698, "market_dynamics": 0.628371, "expectation": {"probability": 62.5075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1962.831503, "high": 2135.177652, "low": 1953.256716, "close": 2115.070557, "volume": 65000}, "trend_line": 1820.35861, "activity_lines": {"activity_5": 1989.704688, "activity_10": 1939.173025, "activity_20": 1870.799508, "activity_30": 1847.425406}, "trend_signal": 1, "fair_value": 1456.338097, "relative_strength": -2.636332, "rate_of_change": 0.7098209932739825, "market_dynamics": 0.853599, "expectation": {"probability": 62.5526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2106.453293, "high": 2212.733353, "low": 2089.218675, "close": 2202.201172, "volume": 33800}, "trend_line": 1835.29528, "activity_lines": {"activity_5": 2070.196745, "activity_10": 1995.820954, "activity_20": 1905.679094, "activity_30": 1872.06041}, "trend_signal": 1, "fair_value": 1463.250998, "relative_strength": -2.103365, "rate_of_change": 0.8205344769951701, "market_dynamics": 1.101007, "expectation": {"probability": 62.6535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2162.94458, "high": 2208.903601, "low": 1944.639407, "close": 2053.791992, "volume": 82500}, "trend_line": 1843.114693, "activity_lines": {"activity_5": 2083.218473, "activity_10": 2017.198853, "activity_20": 1924.514074, "activity_30": 1886.156972}, "trend_signal": 1, "fair_value": 1469.115647, "relative_strength": -3.310679, "rate_of_change": 0.4260574897789712, "market_dynamics": 1.202346, "expectation": {"probability": 63.6566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1991.555868, "high": 2073.898964, "low": 1935.064617, "close": 1953.256714, "volume": 70800}, "trend_line": 1850.231954, "activity_lines": {"activity_5": 2051.557853, "activity_10": 2015.109815, "activity_20": 1932.675445, "activity_30": 1893.262909}, "trend_signal": 1, "fair_value": 1474.384295, "relative_strength": -4.878918, "rate_of_change": 0.3861539939446459, "market_dynamics": 1.061444, "expectation": {"probability": 63.5757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1934.107055, "high": 1974.321165, "low": 1908.255128, "close": 1914.0, "volume": 84900}, "trend_line": 1854.9236, "activity_lines": {"activity_5": 2004.258382, "activity_10": 2002.854077, "activity_20": 1936.601103, "activity_30": 1897.376977}, "trend_signal": 1, "fair_value": 1479.476673, "relative_strength": -5.891516, "rate_of_change": 0.2535706936558502, "market_dynamics": 0.809971, "expectation": {"probability": 63.2362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1875.700922, "high": 1914.0, "low": 1776.12313, "close": 1914.0, "volume": 145300}, "trend_line": 1859.583329, "activity_lines": {"activity_5": 1959.703687, "activity_10": 1989.588636, "activity_20": 1940.125533, "activity_30": 1901.188357}, "trend_signal": 1, "fair_value": 1484.260293, "relative_strength": -5.70132, "rate_of_change": 0.2512086751173994, "market_dynamics": 0.603643, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1899.0, "high": 1954.0, "low": 1858.0, "close": 1931.0, "volume": 44400}, "trend_line": 1864.905473, "activity_lines": {"activity_5": 1934.220361, "activity_10": 1979.936366, "activity_20": 1944.466552, "activity_30": 1905.795884}, "trend_signal": 1, "fair_value": 1489.169797, "relative_strength": -4.141225, "rate_of_change": 0.2862008879624657, "market_dynamics": 0.243692, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1932.0, "high": 2100.0, "low": 1932.0, "close": 2002.0, "volume": 69600}, "trend_line": 1872.402787, "activity_lines": {"activity_5": 1950.483781, "activity_10": 1983.214862, "activity_20": 1954.704303, "activity_30": 1914.640693}, "trend_signal": 1, "fair_value": 1494.489337, "relative_strength": -6.963787, "rate_of_change": 0.4020211269978915, "market_dynamics": 0.101811, "expectation": {"probability": 61.9244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1986.0, "high": 2036.0, "low": 1962.0, "close": 1972.0, "volume": 48600}, "trend_line": 1877.17664, "activity_lines": {"activity_5": 1960.2, "activity_10": 1978.93396, "activity_20": 1960.790455, "activity_30": 1921.066319}, "trend_signal": 1, "fair_value": 1499.627841, "relative_strength": -10.485083, "rate_of_change": 0.25495865703386805, "market_dynamics": -0.117352, "expectation": {"probability": 62.4712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1983.0, "high": 2000.0, "low": 1942.0, "close": 1979.0, "volume": 68300}, "trend_line": 1882.502987, "activity_lines": {"activity_5": 1971.0, "activity_10": 1974.88865, "activity_20": 1966.729071, "activity_30": 1927.635568}, "trend_signal": 1, "fair_value": 1504.681573, "relative_strength": -11.779333, "rate_of_change": 0.28374245057727593, "market_dynamics": -0.319764, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1979.0, "high": 1998.0, "low": 1941.0, "close": 1948.0, "volume": 68400}, "trend_line": 1886.285344, "activity_lines": {"activity_5": 1967.133333, "activity_10": 1964.773733, "activity_20": 1968.617002, "activity_30": 1931.861182}, "trend_signal": 1, "fair_value": 1509.395667, "relative_strength": -12.64535, "rate_of_change": 0.2009216997858511, "market_dynamics": -0.382196, "expectation": {"probability": 62.228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1977.0, "high": 1994.0, "low": 1944.0, "close": 1967.0, "volume": 17700}, "trend_line": 1891.818091, "activity_lines": {"activity_5": 1967.333333, "activity_10": 1961.151008, "activity_20": 1971.3045, "activity_30": 1937.068579}, "trend_signal": 1, "fair_value": 1513.944082, "relative_strength": -16.040215, "rate_of_change": 0.29331442443737715, "market_dynamics": -0.563582, "expectation": {"probability": 60.8125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1967.0, "high": 2047.0, "low": 1892.0, "close": 2000.0, "volume": 49900}, "trend_line": 1897.716773, "activity_lines": {"activity_5": 1976.133333, "activity_10": 1967.804668, "activity_20": 1976.084575, "activity_30": 1944.048057}, "trend_signal": 1, "fair_value": 1519.380445, "relative_strength": -12.589203, "rate_of_change": 0.3117996401483829, "market_dynamics": -0.562596, "expectation": {"probability": 61.419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1977.0, "high": 2018.0, "low": 1940.0, "close": 1993.0, "volume": 46400}, "trend_line": 1902.52039, "activity_lines": {"activity_5": 1982.733333, "activity_10": 1974.163636, "activity_20": 1979.095428, "activity_30": 1950.195362}, "trend_signal": 1, "fair_value": 1524.738117, "relative_strength": -15.248298, "rate_of_change": 0.2531261286375216, "market_dynamics": -0.595039, "expectation": {"probability": 62.2587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1993.0, "high": 2089.0, "low": 1990.0, "close": 2079.0, "volume": 28400}, "trend_line": 1910.828992, "activity_lines": {"activity_5": 2016.6, "activity_10": 1995.436364, "activity_20": 1989.314163, "activity_30": 1961.581143}, "trend_signal": 1, "fair_value": 1530.607614, "relative_strength": -15.255782, "rate_of_change": 0.43671552976102745, "market_dynamics": -0.572767, "expectation": {"probability": 60.6905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a1e9f3-330d-4324-9b36-46584f48f9ee/", "share_image": "https://sharemaestro.com/terminal/75a1e9f3-330d-4324-9b36-46584f48f9ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}