{"ticker": {"uuid": "75a2133f-5481-4815-98ff-4b54871d7099", "symbol": "KRT", "name": "Karat Packaging Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRT rose 2.44%, moving from 26.47 to 27.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.23 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.12"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.23"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.69, "high": 27.51, "low": 26.36, "close": 27.12, "volume": 248920}, "trend_line": 24.69751, "activity_lines": {"activity_5": 26.965347, "activity_10": 27.583844, "activity_20": 26.995409, "activity_30": 26.066732}, "trend_signal": 1, "fair_value": 23.389259, "relative_strength": -10.234709, "rate_of_change": 0.596757769540967, "market_dynamics": 0.336338, "expectation": {"probability": 52.5937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.058815, "high": 13.65166, "low": 12.750212, "close": 13.5136, "volume": 299815}, "trend_line": 11.63429, "activity_lines": {"activity_5": 13.024127, "activity_10": 12.398564, "activity_20": 11.88908, "activity_30": 11.804118}, "trend_signal": 1, "fair_value": 13.967267, "relative_strength": -8.436479, "rate_of_change": 0.6699655434177955, "market_dynamics": 0.876086, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.73288, "high": 15.024144, "low": 13.65979, "close": 14.8536, "volume": 164729}, "trend_line": 11.759227, "activity_lines": {"activity_5": 13.68938, "activity_10": 12.937196, "activity_20": 12.180904, "activity_30": 12.011815}, "trend_signal": 1, "fair_value": 13.975111, "relative_strength": -2.387299, "rate_of_change": 1.0738687105100457, "market_dynamics": 1.120577, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.853622, "high": 14.97544, "low": 13.895324, "close": 14.4232, "volume": 184493}, "trend_line": 11.883057, "activity_lines": {"activity_5": 14.055033, "activity_10": 13.324084, "activity_20": 12.417974, "activity_30": 12.183684}, "trend_signal": 1, "fair_value": 13.979041, "relative_strength": -3.689269, "rate_of_change": 1.0530454085119851, "market_dynamics": 1.302705, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.236377, "high": 15.068795, "low": 14.236377, "close": 14.8211, "volume": 96929}, "trend_line": 12.00638, "activity_lines": {"activity_5": 14.425347, "activity_10": 13.713029, "activity_20": 12.681756, "activity_30": 12.373235}, "trend_signal": 1, "fair_value": 13.986363, "relative_strength": -2.541802, "rate_of_change": 1.0378053391479918, "market_dynamics": 1.392587, "expectation": {"probability": 32.2674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.821139, "high": 15.413984, "low": 13.724781, "close": 14.6912, "volume": 88618}, "trend_line": 12.125373, "activity_lines": {"activity_5": 14.615387, "activity_10": 14.011667, "activity_20": 12.92092, "activity_30": 12.54645}, "trend_signal": 1, "fair_value": 13.99244, "relative_strength": -2.203307, "rate_of_change": 0.9910814083845396, "market_dynamics": 1.287753, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.691238, "high": 15.625176, "low": 14.398957, "close": 15.5196, "volume": 91674}, "trend_line": 12.281513, "activity_lines": {"activity_5": 14.968407, "activity_10": 14.389664, "activity_20": 13.2286, "activity_30": 12.765432}, "trend_signal": 1, "fair_value": 14.005492, "relative_strength": 0.312613, "rate_of_change": 1.2877129635517242, "market_dynamics": 1.237997, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.495191, "high": 15.755068, "low": 15.129819, "close": 15.4221, "volume": 67754}, "trend_line": 12.431227, "activity_lines": {"activity_5": 15.155193, "activity_10": 14.67372, "activity_20": 13.512104, "activity_30": 12.968051}, "trend_signal": 1, "fair_value": 14.017497, "relative_strength": 0.864908, "rate_of_change": 1.2190191876196317, "market_dynamics": 1.176031, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.308379, "high": 15.771285, "low": 15.243409, "close": 15.7388, "volume": 120106}, "trend_line": 12.575343, "activity_lines": {"activity_5": 15.409647, "activity_10": 14.96244, "activity_20": 13.81051, "activity_30": 13.181442}, "trend_signal": 1, "fair_value": 14.031962, "relative_strength": 1.117732, "rate_of_change": 1.1593063178719232, "market_dynamics": 1.198223, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.860689, "high": 16.802748, "low": 15.430266, "close": 16.4779, "volume": 117139}, "trend_line": 12.730857, "activity_lines": {"activity_5": 15.82276, "activity_10": 15.32672, "activity_20": 14.159663, "activity_30": 13.43322}, "trend_signal": 1, "fair_value": 14.052345, "relative_strength": 9.139442, "rate_of_change": 1.2366581173968785, "market_dynamics": 1.264864, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.640278, "high": 18.938569, "low": 15.68198, "close": 18.8736, "volume": 229612}, "trend_line": 12.956163, "activity_lines": {"activity_5": 16.923987, "activity_10": 16.059102, "activity_20": 14.711283, "activity_30": 13.829526}, "trend_signal": 1, "fair_value": 14.09219, "relative_strength": 26.555538, "rate_of_change": 1.7697630253799865, "market_dynamics": 1.390011, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.084798, "high": 21.042005, "low": 18.118376, "close": 19.5071, "volume": 498809}, "trend_line": 13.20391, "activity_lines": {"activity_5": 17.957553, "activity_10": 16.799762, "activity_20": 15.281857, "activity_30": 14.252167}, "trend_signal": 1, "fair_value": 14.136575, "relative_strength": 33.164813, "rate_of_change": 1.9121942198473452, "market_dynamics": 1.534626, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.952678, "high": 21.138067, "low": 18.775577, "close": 19.6211, "volume": 374637}, "trend_line": 13.459167, "activity_lines": {"activity_5": 18.763287, "activity_10": 17.452176, "activity_20": 15.820821, "activity_30": 14.66618}, "trend_signal": 1, "fair_value": 14.181164, "relative_strength": 31.371041, "rate_of_change": 1.933192516459142, "market_dynamics": 1.630702, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.106587, "high": 22.567065, "low": 19.996669, "close": 21.8991, "volume": 507933}, "trend_line": 13.786647, "activity_lines": {"activity_5": 20.04842, "activity_10": 18.432091, "activity_20": 16.534789, "activity_30": 15.210691}, "trend_signal": 1, "fair_value": 14.243406, "relative_strength": 40.602167, "rate_of_change": 2.433137206782556, "market_dynamics": 1.71285, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.814546, "high": 22.315942, "low": 16.927411, "close": 17.2318, "volume": 895492}, "trend_line": 13.952727, "activity_lines": {"activity_5": 19.3671, "activity_10": 18.42748, "activity_20": 16.750243, "activity_30": 15.432959}, "trend_signal": 1, "fair_value": 14.267313, "relative_strength": 12.199902, "rate_of_change": 1.2046438847676242, "market_dynamics": 1.491246, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.756055, "high": 19.480929, "low": 17.460121, "close": 18.3902, "volume": 912884}, "trend_line": 14.14868, "activity_lines": {"activity_5": 19.021653, "activity_10": 18.589656, "activity_20": 17.047075, "activity_30": 15.719248}, "trend_signal": 1, "fair_value": 14.300034, "relative_strength": 19.928636, "rate_of_change": 1.404406464772092, "market_dynamics": 1.313631, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.221072, "high": 19.338772, "low": 18.026601, "close": 18.9905, "volume": 333399}, "trend_line": 14.368617, "activity_lines": {"activity_5": 18.908533, "activity_10": 18.793724, "activity_20": 17.364801, "activity_30": 16.031623}, "trend_signal": 1, "fair_value": 14.336967, "relative_strength": 27.706785, "rate_of_change": 1.5544700989774298, "market_dynamics": 1.047542, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.990485, "high": 19.641539, "low": 18.295802, "close": 19.4978, "volume": 374998}, "trend_line": 14.61129, "activity_lines": {"activity_5": 18.998953, "activity_10": 19.02692, "activity_20": 17.694353, "activity_30": 16.362538}, "trend_signal": 1, "fair_value": 14.377286, "relative_strength": 30.518959, "rate_of_change": 1.6889099347557244, "market_dynamics": 0.799219, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.497823, "high": 20.083434, "low": 17.869425, "close": 18.8975, "volume": 391915}, "trend_line": 14.854077, "activity_lines": {"activity_5": 18.897493, "activity_10": 19.076867, "activity_20": 17.933466, "activity_30": 16.639068}, "trend_signal": 1, "fair_value": 14.412326, "relative_strength": 23.9254, "rate_of_change": 1.6616397320154475, "market_dynamics": 0.687997, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.939749, "high": 19.624624, "low": 18.018127, "close": 18.4578, "volume": 295378}, "trend_line": 15.099947, "activity_lines": {"activity_5": 18.849573, "activity_10": 18.989438, "activity_20": 18.100256, "activity_30": 16.871566}, "trend_signal": 1, "fair_value": 14.443445, "relative_strength": 20.586594, "rate_of_change": 1.655235798225632, "market_dynamics": 0.40728, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.576213, "high": 19.142716, "low": 17.6715, "close": 17.6715, "volume": 262882}, "trend_line": 15.34953, "activity_lines": {"activity_5": 18.45782, "activity_10": 18.723047, "activity_20": 18.165058, "activity_30": 17.037473}, "trend_signal": 1, "fair_value": 14.468087, "relative_strength": 18.358827, "rate_of_change": 1.652873351144871, "market_dynamics": 0.109805, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.629148, "high": 18.060364, "low": 17.03483, "close": 17.1472, "volume": 192553}, "trend_line": 15.56813, "activity_lines": {"activity_5": 17.939213, "activity_10": 18.383185, "activity_20": 18.157653, "activity_30": 17.153452}, "trend_signal": 1, "fair_value": 14.488383, "relative_strength": 17.706179, "rate_of_change": 1.4241478403573293, "market_dynamics": -0.271957, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.054215, "high": 18.931278, "low": 17.04576, "close": 18.6438, "volume": 178166}, "trend_line": 15.829203, "activity_lines": {"activity_5": 18.04236, "activity_10": 18.35834, "activity_20": 18.275478, "activity_30": 17.351882}, "trend_signal": 1, "fair_value": 14.519627, "relative_strength": 19.901485, "rate_of_change": 1.6769708372167993, "market_dynamics": -0.514496, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.609963, "high": 19.641502, "low": 14.568363, "close": 15.9212, "volume": 658598}, "trend_line": 16.007997, "activity_lines": {"activity_5": 17.294907, "activity_10": 17.856245, "activity_20": 18.11596, "activity_30": 17.357817}, "trend_signal": 1, "fair_value": 14.530087, "relative_strength": -0.631279, "rate_of_change": 1.1295199132893796, "market_dynamics": -0.657776, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.147735, "high": 18.412856, "low": 16.147735, "close": 18.1534, "volume": 602544}, "trend_line": 16.241337, "activity_lines": {"activity_5": 17.48994, "activity_10": 17.868695, "activity_20": 18.161898, "activity_30": 17.496231}, "trend_signal": 1, "fair_value": 14.556926, "relative_strength": 10.664895, "rate_of_change": 1.4576464500836792, "market_dynamics": -0.651576, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.076573, "high": 18.776421, "low": 17.974156, "close": 18.6484, "volume": 229397}, "trend_line": 16.503887, "activity_lines": {"activity_5": 17.870267, "activity_10": 17.954387, "activity_20": 18.239111, "activity_30": 17.651525}, "trend_signal": 1, "fair_value": 14.58701, "relative_strength": 12.146909, "rate_of_change": 1.616554105120763, "market_dynamics": -0.642339, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.563045, "high": 19.262894, "low": 17.974149, "close": 18.8959, "volume": 307490}, "trend_line": 16.756153, "activity_lines": {"activity_5": 18.267967, "activity_10": 18.080385, "activity_20": 18.321052, "activity_30": 17.805848}, "trend_signal": 1, "fair_value": 14.618462, "relative_strength": 12.991666, "rate_of_change": 1.5285247651053495, "market_dynamics": -0.655358, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.665535, "high": 19.092273, "low": 18.251001, "close": 18.657, "volume": 299999}, "trend_line": 16.961, "activity_lines": {"activity_5": 18.469453, "activity_10": 18.164667, "activity_20": 18.364163, "activity_30": 17.928484}, "trend_signal": 1, "fair_value": 14.647727, "relative_strength": 10.538512, "rate_of_change": 1.2225180803732056, "market_dynamics": -0.67241, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.725216, "high": 20.287073, "low": 18.396628, "close": 20.0481, "volume": 834197}, "trend_line": 17.212483, "activity_lines": {"activity_5": 19.13376, "activity_10": 18.517164, "activity_20": 18.524356, "activity_30": 18.127651}, "trend_signal": 1, "fair_value": 14.686578, "relative_strength": 14.426126, "rate_of_change": 1.482713283414895, "market_dynamics": -0.363734, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.133514, "high": 20.986991, "low": 19.53608, "close": 20.6456, "volume": 292492}, "trend_line": 17.47512, "activity_lines": {"activity_5": 19.722107, "activity_10": 18.957376, "activity_20": 18.720932, "activity_30": 18.349143}, "trend_signal": 1, "fair_value": 14.729143, "relative_strength": 16.241737, "rate_of_change": 1.5258519064332647, "market_dynamics": -0.106652, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.645508, "high": 21.558724, "low": 20.572963, "close": 21.2088, "volume": 228009}, "trend_line": 17.74895, "activity_lines": {"activity_5": 20.33204, "activity_10": 19.460211, "activity_20": 18.951301, "activity_30": 18.590025}, "trend_signal": 1, "fair_value": 14.775098, "relative_strength": 18.56601, "rate_of_change": 1.5669706416894431, "market_dynamics": 0.137464, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.995489, "high": 21.063767, "low": 19.885971, "close": 20.2615, "volume": 217343}, "trend_line": 17.97388, "activity_lines": {"activity_5": 20.455513, "activity_10": 19.726495, "activity_20": 19.08033, "activity_30": 18.752125}, "trend_signal": 1, "fair_value": 14.813735, "relative_strength": 16.565976, "rate_of_change": 1.2672862338335538, "market_dynamics": 0.340218, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.184674, "high": 20.282823, "low": 19.212225, "close": 20.142, "volume": 256348}, "trend_line": 18.15016, "activity_lines": {"activity_5": 20.448113, "activity_10": 19.914427, "activity_20": 19.194387, "activity_30": 18.892004}, "trend_signal": 1, "fair_value": 14.850995, "relative_strength": 11.97071, "rate_of_change": 0.9807565200168157, "market_dynamics": 0.200116, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.142018, "high": 20.312713, "low": 19.527515, "close": 20.2359, "volume": 119324}, "trend_line": 18.343917, "activity_lines": {"activity_5": 20.373013, "activity_10": 20.092193, "activity_20": 19.314905, "activity_30": 19.026568}, "trend_signal": 1, "fair_value": 14.88839, "relative_strength": 9.148456, "rate_of_change": 1.0675222697761424, "market_dynamics": 0.156898, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.244454, "high": 21.127802, "low": 20.048154, "close": 20.9187, "volume": 158782}, "trend_line": 18.54717, "activity_lines": {"activity_5": 20.512993, "activity_10": 20.315655, "activity_20": 19.508372, "activity_30": 19.192683}, "trend_signal": 1, "fair_value": 14.929979, "relative_strength": 11.706649, "rate_of_change": 1.1080130813936857, "market_dynamics": 0.167704, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.918658, "high": 21.422208, "low": 20.585803, "close": 21.1747, "volume": 157702}, "trend_line": 18.763287, "activity_lines": {"activity_5": 20.7201, "activity_10": 20.535384, "activity_20": 19.708664, "activity_30": 19.362201}, "trend_signal": 1, "fair_value": 14.972751, "relative_strength": 11.236025, "rate_of_change": 1.1652289810251213, "market_dynamics": 0.26809, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.157597, "high": 23.206018, "low": 20.406541, "close": 22.8048, "volume": 261832}, "trend_line": 19.006127, "activity_lines": {"activity_5": 21.472847, "activity_10": 21.005562, "activity_20": 20.050943, "activity_30": 19.622944}, "trend_signal": 1, "fair_value": 15.02603, "relative_strength": 17.036306, "rate_of_change": 1.2942295238568866, "market_dynamics": 0.430156, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.958503, "high": 24.67399, "low": 21.985541, "close": 24.1363, "volume": 341008}, "trend_line": 19.2966, "activity_lines": {"activity_5": 22.499873, "activity_10": 21.64676, "activity_20": 20.501869, "activity_30": 19.953923}, "trend_signal": 1, "fair_value": 15.087586, "relative_strength": 24.967108, "rate_of_change": 1.5283124226203593, "market_dynamics": 0.72773, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.130344, "high": 24.130344, "low": 23.051942, "close": 23.9578, "volume": 195081}, "trend_line": 19.570567, "activity_lines": {"activity_5": 23.201113, "activity_10": 22.15588, "activity_20": 20.913707, "activity_30": 20.254645}, "trend_signal": 1, "fair_value": 15.147117, "relative_strength": 21.648441, "rate_of_change": 1.419768249328892, "market_dynamics": 0.92354, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.018151, "high": 26.088681, "low": 23.95776, "close": 25.9679, "volume": 348353}, "trend_line": 19.8869, "activity_lines": {"activity_5": 24.32426, "activity_10": 22.959387, "activity_20": 21.492886, "activity_30": 20.667377}, "trend_signal": 1, "fair_value": 15.219256, "relative_strength": 28.299633, "rate_of_change": 1.6163711557258418, "market_dynamics": 1.1728, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.192192, "high": 26.692484, "low": 24.803213, "close": 25.2432, "volume": 258070}, "trend_line": 20.09922, "activity_lines": {"activity_5": 24.869227, "activity_10": 23.534362, "activity_20": 21.967283, "activity_30": 21.012944}, "trend_signal": 1, "fair_value": 15.28564, "relative_strength": 25.688068, "rate_of_change": 1.067637490005975, "market_dynamics": 1.284191, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.191503, "high": 25.829918, "low": 21.34376, "close": 22.3704, "volume": 369281}, "trend_line": 20.194663, "activity_lines": {"activity_5": 24.18536, "activity_10": 23.513656, "activity_20": 22.132025, "activity_30": 21.159472}, "trend_signal": 1, "fair_value": 15.33225, "relative_strength": 11.986534, "rate_of_change": 0.4748592233927461, "market_dynamics": 1.08234, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.27543, "high": 25.760818, "low": 21.995046, "close": 24.7083, "volume": 333072}, "trend_line": 20.364237, "activity_lines": {"activity_5": 24.309753, "activity_10": 23.87968, "activity_20": 22.494552, "activity_30": 21.450674}, "trend_signal": 1, "fair_value": 15.393531, "relative_strength": 18.969459, "rate_of_change": 0.8396971021502107, "market_dynamics": 1.046899, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.656618, "high": 24.855045, "low": 23.802523, "close": 24.6825, "volume": 152165}, "trend_line": 20.457017, "activity_lines": {"activity_5": 24.387413, "activity_10": 24.157989, "activity_20": 22.825743, "activity_30": 21.729272}, "trend_signal": 1, "fair_value": 15.453849, "relative_strength": 18.384758, "rate_of_change": 0.4556026331848387, "market_dynamics": 0.807212, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.9068, "high": 25.398552, "low": 24.061332, "close": 24.9068, "volume": 219791}, "trend_line": 20.71285, "activity_lines": {"activity_5": 24.491527, "activity_10": 24.396233, "activity_20": 23.136575, "activity_30": 22.016355}, "trend_signal": 1, "fair_value": 15.514836, "relative_strength": 19.329581, "rate_of_change": 1.2505880011733825, "market_dynamics": 0.644599, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.708378, "high": 25.174248, "low": 23.698992, "close": 23.9233, "volume": 200937}, "trend_line": 20.897287, "activity_lines": {"activity_5": 24.338547, "activity_10": 24.383147, "activity_20": 23.321582, "activity_30": 22.223481}, "trend_signal": 1, "fair_value": 15.568737, "relative_strength": 14.209187, "rate_of_change": 0.8904472344462452, "market_dynamics": 0.555598, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.940503, "high": 24.265835, "low": 22.672304, "close": 23.1468, "volume": 184222}, "trend_line": 21.03583, "activity_lines": {"activity_5": 24.014727, "activity_10": 24.178905, "activity_20": 23.407518, "activity_30": 22.368611}, "trend_signal": 1, "fair_value": 15.625954, "relative_strength": 15.847724, "rate_of_change": 0.6629712268391685, "market_dynamics": 0.202702, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.284829, "high": 23.769851, "low": 22.663671, "close": 23.5609, "volume": 110984}, "trend_line": 21.171267, "activity_lines": {"activity_5": 23.77718, "activity_10": 24.043736, "activity_20": 23.512649, "activity_30": 22.531518}, "trend_signal": 1, "fair_value": 15.685329, "relative_strength": 12.501941, "rate_of_change": 0.6438395822746218, "market_dynamics": -0.076702, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.802509, "high": 24.48406, "low": 23.293503, "close": 23.8629, "volume": 153186}, "trend_line": 21.33678, "activity_lines": {"activity_5": 23.716793, "activity_10": 23.973938, "activity_20": 23.62319, "activity_30": 22.705172}, "trend_signal": 1, "fair_value": 15.747285, "relative_strength": 11.908989, "rate_of_change": 0.7817812698692086, "market_dynamics": -0.39332, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.72485, "high": 25.545193, "low": 22.275478, "close": 23.0433, "volume": 187639}, "trend_line": 21.48963, "activity_lines": {"activity_5": 23.437847, "activity_10": 23.756847, "activity_20": 23.637509, "activity_30": 22.81527}, "trend_signal": 1, "fair_value": 15.809552, "relative_strength": 5.900441, "rate_of_change": 0.7163686366921216, "market_dynamics": -0.63647, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.560075, "high": 25.629659, "low": 23.053594, "close": 24.9136, "volume": 266337}, "trend_line": 21.731033, "activity_lines": {"activity_5": 23.906567, "activity_10": 23.932985, "activity_20": 23.818534, "activity_30": 23.036171}, "trend_signal": 1, "fair_value": 15.880827, "relative_strength": 11.266069, "rate_of_change": 1.123346469902003, "market_dynamics": -0.595385, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.869906, "high": 25.629626, "low": 24.127651, "close": 25.2454, "volume": 223596}, "trend_line": 22.000973, "activity_lines": {"activity_5": 24.419867, "activity_10": 24.175444, "activity_20": 24.013517, "activity_30": 23.262905}, "trend_signal": 1, "fair_value": 15.948267, "relative_strength": 10.442339, "rate_of_change": 1.24218669218347, "market_dynamics": -0.52102, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.577231, "high": 25.577231, "low": 24.494412, "close": 24.9223, "volume": 125632}, "trend_line": 22.210257, "activity_lines": {"activity_5": 24.68556, "activity_10": 24.306884, "activity_20": 24.153995, "activity_30": 23.451377}, "trend_signal": 1, "fair_value": 16.005688, "relative_strength": 9.999919, "rate_of_change": 0.9512488379491227, "market_dynamics": -0.515658, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.053357, "high": 25.053357, "low": 23.577576, "close": 23.6649, "volume": 186708}, "trend_line": 22.46838, "activity_lines": {"activity_5": 24.44136, "activity_10": 24.205815, "activity_20": 24.151958, "activity_30": 23.545225}, "trend_signal": 1, "fair_value": 16.056042, "relative_strength": 1.19307, "rate_of_change": 1.1621792579887806, "market_dynamics": -0.526057, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.498968, "high": 25.324046, "low": 23.350517, "close": 24.8001, "volume": 197090}, "trend_line": 22.689937, "activity_lines": {"activity_5": 24.58876, "activity_10": 24.329647, "activity_20": 24.241707, "activity_30": 23.695659}, "trend_signal": 1, "fair_value": 16.11561, "relative_strength": 2.023799, "rate_of_change": 0.9860835538654797, "market_dynamics": -0.604242, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.948516, "high": 25.219221, "low": 24.459676, "close": 25.1057, "volume": 146976}, "trend_line": 22.90518, "activity_lines": {"activity_5": 24.720907, "activity_10": 24.510984, "activity_20": 24.342077, "activity_30": 23.851515}, "trend_signal": 1, "fair_value": 16.177833, "relative_strength": 2.590079, "rate_of_change": 0.9486275788249257, "market_dynamics": -0.545197, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.184301, "high": 26.022613, "low": 24.603595, "close": 25.8305, "volume": 273673}, "trend_line": 23.136333, "activity_lines": {"activity_5": 25.081847, "activity_10": 24.802604, "activity_20": 24.492757, "activity_30": 24.040245}, "trend_signal": 1, "fair_value": 16.242119, "relative_strength": 5.082779, "rate_of_change": 1.0091734708044164, "market_dynamics": -0.256956, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.795591, "high": 25.795591, "low": 23.7784, "close": 23.7784, "volume": 158853}, "trend_line": 23.307047, "activity_lines": {"activity_5": 24.719747, "activity_10": 24.67232, "activity_20": 24.433591, "activity_30": 24.081669}, "trend_signal": 1, "fair_value": 16.293449, "relative_strength": -6.852754, "rate_of_change": 0.7378610949280521, "market_dynamics": -0.299883, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.979208, "high": 25.900339, "low": 23.411689, "close": 25.324, "volume": 167258}, "trend_line": 23.48291, "activity_lines": {"activity_5": 24.949107, "activity_10": 24.8191, "activity_20": 24.523329, "activity_30": 24.211795}, "trend_signal": 1, "fair_value": 16.353097, "relative_strength": -0.898245, "rate_of_change": 0.7545486135588076, "market_dynamics": -0.244792, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.655845, "high": 26.773595, "low": 25.018379, "close": 25.1319, "volume": 232243}, "trend_line": 23.632453, "activity_lines": {"activity_5": 25.003827, "activity_10": 24.904387, "activity_20": 24.588266, "activity_30": 24.318181}, "trend_signal": 1, "fair_value": 16.396064, "relative_strength": 1.96378, "rate_of_change": 0.6368163059859332, "market_dynamics": -0.254596, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.149363, "high": 26.336972, "low": 24.616686, "close": 25.7519, "volume": 246163}, "trend_line": 23.78389, "activity_lines": {"activity_5": 25.243093, "activity_10": 25.064427, "activity_20": 24.716232, "activity_30": 24.45492}, "trend_signal": 1, "fair_value": 16.450606, "relative_strength": 6.68261, "rate_of_change": 0.6408010205288373, "market_dynamics": -0.323562, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.926531, "high": 26.673152, "low": 23.856949, "close": 24.0054, "volume": 158798}, "trend_line": 23.908687, "activity_lines": {"activity_5": 24.857113, "activity_10": 24.89168, "activity_20": 24.675442, "activity_30": 24.469211}, "trend_signal": 1, "fair_value": 16.488487, "relative_strength": 2.263062, "rate_of_change": 0.5247123157734119, "market_dynamics": -0.336064, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.577546, "high": 25.236707, "low": 20.652184, "close": 20.8181, "volume": 298266}, "trend_line": 23.931223, "activity_lines": {"activity_5": 23.530373, "activity_10": 24.161969, "activity_20": 24.323314, "activity_30": 24.269818}, "trend_signal": 0, "fair_value": 16.503354, "relative_strength": -11.45719, "rate_of_change": 0.09425862658204015, "market_dynamics": -0.523201, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.835528, "high": 22.704264, "low": 20.433838, "close": 22.3637, "volume": 353831}, "trend_line": 24.00215, "activity_lines": {"activity_5": 22.916187, "activity_10": 23.787898, "activity_20": 24.13691, "activity_30": 24.168687}, "trend_signal": 0, "fair_value": 16.528974, "relative_strength": -9.554443, "rate_of_change": 0.2963785010068273, "market_dynamics": -0.692803, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.802724, "high": 23.448252, "low": 22.063705, "close": 23.4438, "volume": 225091}, "trend_line": 24.08632, "activity_lines": {"activity_5": 22.859387, "activity_10": 23.633867, "activity_20": 24.064416, "activity_30": 24.132665}, "trend_signal": 0, "fair_value": 16.564796, "relative_strength": -5.979214, "rate_of_change": 0.35067691852604993, "market_dynamics": -1.000366, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.595249, "high": 23.639768, "low": 20.567934, "close": 22.5624, "volume": 328453}, "trend_line": 24.132577, "activity_lines": {"activity_5": 22.621327, "activity_10": 23.344242, "activity_20": 23.914945, "activity_30": 24.034347}, "trend_signal": 0, "fair_value": 16.593824, "relative_strength": -8.431707, "rate_of_change": 0.19204677177750962, "market_dynamics": -0.935533, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.277399, "high": 22.553418, "low": 21.021958, "close": 21.5829, "volume": 206518}, "trend_line": 24.091847, "activity_lines": {"activity_5": 22.2694, "activity_10": 22.922767, "activity_20": 23.678669, "activity_30": 23.869852}, "trend_signal": 0, "fair_value": 16.617916, "relative_strength": -7.075744, "rate_of_change": -0.16877600763482462, "market_dynamics": -1.01161, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.574045, "high": 22.758258, "low": 21.436035, "close": 22.6247, "volume": 161076}, "trend_line": 24.04146, "activity_lines": {"activity_5": 22.42624, "activity_10": 22.76794, "activity_20": 23.549059, "activity_30": 23.775197}, "trend_signal": 0, "fair_value": 16.662149, "relative_strength": -7.971602, "rate_of_change": -0.20914544243951336, "market_dynamics": -1.109405, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.731493, "high": 23.924607, "low": 22.553416, "close": 23.4438, "volume": 257751}, "trend_line": 24.024327, "activity_lines": {"activity_5": 22.735673, "activity_10": 22.783016, "activity_20": 23.501916, "activity_30": 23.736639}, "trend_signal": 0, "fair_value": 16.700554, "relative_strength": -5.876862, "rate_of_change": -0.07126439076495843, "market_dynamics": -1.042855, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.461599, "high": 23.586253, "low": 22.508978, "close": 22.9986, "volume": 132537}, "trend_line": 23.92535, "activity_lines": {"activity_5": 22.8247, "activity_10": 22.751333, "activity_20": 23.41437, "activity_30": 23.670463}, "trend_signal": 0, "fair_value": 16.745047, "relative_strength": -8.352707, "rate_of_change": -0.4119865667829025, "market_dynamics": -1.130971, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.861957, "high": 23.250075, "low": 22.250708, "close": 22.6959, "volume": 96668}, "trend_line": 23.84044, "activity_lines": {"activity_5": 22.842507, "activity_10": 22.7034, "activity_20": 23.298207, "activity_30": 23.591143}, "trend_signal": 0, "fair_value": 16.795002, "relative_strength": -9.475693, "rate_of_change": -0.35489553966817916, "market_dynamics": -1.117583, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.580176, "high": 23.800004, "low": 22.526753, "close": 23.7911, "volume": 92343}, "trend_line": 23.887797, "activity_lines": {"activity_5": 23.21648, "activity_10": 22.910158, "activity_20": 23.29691, "activity_30": 23.58796}, "trend_signal": 0, "fair_value": 16.836974, "relative_strength": -6.176058, "rate_of_change": 0.19864146802658886, "market_dynamics": -0.941048, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.791066, "high": 24.91295, "low": 23.706479, "close": 24.5657, "volume": 126322}, "trend_line": 23.883043, "activity_lines": {"activity_5": 23.70144, "activity_10": 23.261649, "activity_20": 23.37631, "activity_30": 23.631696}, "trend_signal": 0, "fair_value": 16.879789, "relative_strength": -3.320852, "rate_of_change": -0.019901374747945032, "market_dynamics": -0.812874, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.690422, "high": 24.690422, "low": 23.461688, "close": 23.4884, "volume": 80588}, "trend_line": 23.84324, "activity_lines": {"activity_5": 23.6979, "activity_10": 23.349129, "activity_20": 23.354807, "activity_30": 23.606235}, "trend_signal": 0, "fair_value": 16.917387, "relative_strength": -7.63017, "rate_of_change": -0.1666579924509584, "market_dynamics": -0.617981, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.497292, "high": 24.476717, "low": 23.35483, "close": 23.7466, "volume": 97379}, "trend_line": 23.804567, "activity_lines": {"activity_5": 23.777453, "activity_10": 23.463105, "activity_20": 23.358736, "activity_30": 23.6}, "trend_signal": 0, "fair_value": 16.955398, "relative_strength": -5.020195, "rate_of_change": -0.16219691619093227, "market_dynamics": -0.352442, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.871219, "high": 26.818392, "low": 23.817795, "close": 26.3732, "volume": 207490}, "trend_line": 23.88623, "activity_lines": {"activity_5": 24.682673, "activity_10": 24.04914, "activity_20": 23.617833, "activity_30": 23.765718}, "trend_signal": 0, "fair_value": 17.01899, "relative_strength": -0.328335, "rate_of_change": 0.34305601946047787, "market_dynamics": 0.05038, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.711499, "high": 27.788863, "low": 26.221789, "close": 26.2485, "volume": 275852}, "trend_line": 23.98962, "activity_lines": {"activity_5": 25.301173, "activity_10": 24.543215, "activity_20": 23.859019, "activity_30": 23.918123}, "trend_signal": 0, "fair_value": 17.082925, "relative_strength": 2.499208, "rate_of_change": 0.4328435253281804, "market_dynamics": 0.445873, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.724627, "high": 27.681657, "low": 25.388395, "close": 27.6636, "volume": 258386}, "trend_line": 24.126377, "activity_lines": {"activity_5": 26.227547, "activity_10": 25.209751, "activity_20": 24.232986, "activity_30": 24.155154}, "trend_signal": 1, "fair_value": 17.155931, "relative_strength": 5.799896, "rate_of_change": 0.5700673874784299, "market_dynamics": 0.914973, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.8261, "high": 28.385872, "low": 27.176042, "close": 27.8893, "volume": 123385}, "trend_line": 24.26059, "activity_lines": {"activity_5": 27.022627, "activity_10": 25.825707, "activity_20": 24.609947, "activity_30": 24.397923}, "trend_signal": 1, "fair_value": 17.230087, "relative_strength": 5.603896, "rate_of_change": 0.5562915642079166, "market_dynamics": 1.24238, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.9886, "high": 28.611572, "low": 27.7358, "close": 28.1782, "volume": 166006}, "trend_line": 24.431753, "activity_lines": {"activity_5": 27.620613, "activity_10": 26.413364, "activity_20": 25.002206, "activity_30": 24.650672}, "trend_signal": 1, "fair_value": 17.305398, "relative_strength": 3.090117, "rate_of_change": 0.7055187033786069, "market_dynamics": 1.278665, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.51234, "high": 29.523544, "low": 27.808109, "close": 29.2888, "volume": 207169}, "trend_line": 24.577593, "activity_lines": {"activity_5": 28.29336, "activity_10": 27.108773, "activity_20": 25.485731, "activity_30": 24.96403}, "trend_signal": 1, "fair_value": 17.403726, "relative_strength": 6.122667, "rate_of_change": 0.5969281041765597, "market_dynamics": 1.295986, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.43322, "high": 29.922931, "low": 26.28224, "close": 27.1851, "volume": 295794}, "trend_line": 24.64225, "activity_lines": {"activity_5": 28.0705, "activity_10": 27.30182, "activity_20": 25.752061, "activity_30": 25.132256}, "trend_signal": 1, "fair_value": 17.480371, "relative_strength": 0.694486, "rate_of_change": 0.26307295429621774, "market_dynamics": 1.229796, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.365701, "high": 27.82616, "low": 26.833013, "close": 27.1129, "volume": 73623}, "trend_line": 24.71527, "activity_lines": {"activity_5": 27.761133, "activity_10": 27.420031, "activity_20": 25.996373, "activity_30": 25.291653}, "trend_signal": 1, "fair_value": 17.553772, "relative_strength": -0.473553, "rate_of_change": 0.296320344124419, "market_dynamics": 1.071376, "expectation": {"probability": 58.8399, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.112899, "high": 27.835188, "low": 26.571183, "close": 27.3025, "volume": 121850}, "trend_line": 24.836523, "activity_lines": {"activity_5": 27.55168, "activity_10": 27.526402, "activity_20": 26.228768, "activity_30": 25.458571}, "trend_signal": 1, "fair_value": 17.628984, "relative_strength": 0.944061, "rate_of_change": 0.49059953623812075, "market_dynamics": 0.895079, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.329563, "high": 27.73585, "low": 25.072414, "close": 25.1627, "volume": 199221}, "trend_line": 24.84861, "activity_lines": {"activity_5": 26.66808, "activity_10": 27.174371, "activity_20": 26.233853, "activity_30": 25.479615}, "trend_signal": 1, "fair_value": 17.700713, "relative_strength": -4.882997, "rate_of_change": 0.04866623238688068, "market_dynamics": 0.541249, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.927966, "high": 27.013572, "low": 24.927966, "close": 26.7066, "volume": 128130}, "trend_line": 24.901973, "activity_lines": {"activity_5": 26.500147, "activity_10": 27.077302, "activity_20": 26.377792, "activity_30": 25.599485}, "trend_signal": 1, "fair_value": 17.785469, "relative_strength": -1.965527, "rate_of_change": 0.21475245496629766, "market_dynamics": 0.23549, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.778864, "high": 28.611673, "low": 26.778864, "close": 28.3679, "volume": 201750}, "trend_line": 24.986553, "activity_lines": {"activity_5": 27.058127, "activity_10": 27.276225, "activity_20": 26.660215, "activity_30": 25.823093}, "trend_signal": 1, "fair_value": 17.884253, "relative_strength": 2.433942, "rate_of_change": 0.33965180188734034, "market_dynamics": 0.248338, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.767284, "high": 28.774146, "low": 27.744885, "close": 27.9074, "volume": 116775}, "trend_line": 25.124187, "activity_lines": {"activity_5": 27.383753, "activity_10": 27.352887, "activity_20": 26.866472, "activity_30": 26.011535}, "trend_signal": 1, "fair_value": 17.982419, "relative_strength": 2.045329, "rate_of_change": 0.5508322816676573, "market_dynamics": 0.113692, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.257301, "high": 28.114023, "low": 26.6253, "close": 26.8781, "volume": 111325}, "trend_line": 25.17599, "activity_lines": {"activity_5": 27.313313, "activity_10": 27.237971, "activity_20": 26.949544, "activity_30": 26.124691}, "trend_signal": 1, "fair_value": 18.063803, "relative_strength": -1.79754, "rate_of_change": 0.2061877663941906, "market_dynamics": -0.006924, "expectation": {"probability": 59.7195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.869081, "high": 29.054, "low": 26.670452, "close": 29.054, "volume": 104841}, "trend_line": 25.306727, "activity_lines": {"activity_5": 27.996467, "activity_10": 27.537058, "activity_20": 27.223491, "activity_30": 26.374885}, "trend_signal": 1, "fair_value": 18.166189, "relative_strength": 3.239252, "rate_of_change": 0.5192923892963093, "market_dynamics": -0.027643, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.243603, "high": 30.597891, "low": 27.8532, "close": 27.9796, "volume": 211381}, "trend_line": 25.380983, "activity_lines": {"activity_5": 28.062067, "activity_10": 27.624876, "activity_20": 27.36628, "activity_30": 26.547328}, "trend_signal": 1, "fair_value": 18.263328, "relative_strength": 1.777095, "rate_of_change": 0.293423957985566, "market_dynamics": -0.139067, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.21799, "high": 28.456194, "low": 26.350014, "close": 27.4026, "volume": 225153}, "trend_line": 25.494223, "activity_lines": {"activity_5": 27.850467, "activity_10": 27.631589, "activity_20": 27.428955, "activity_30": 26.677755}, "trend_signal": 1, "fair_value": 18.358258, "relative_strength": 3.369963, "rate_of_change": 0.44616081260525303, "market_dynamics": -0.183586, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.576642, "high": 28.304995, "low": 26.156582, "close": 27.3476, "volume": 125058}, "trend_line": 25.711873, "activity_lines": {"activity_5": 27.684887, "activity_10": 27.624347, "activity_20": 27.469194, "activity_30": 26.797328}, "trend_signal": 1, "fair_value": 18.450649, "relative_strength": 6.686259, "rate_of_change": 0.8537228218330051, "market_dynamics": -0.218983, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.228512, "high": 27.750728, "low": 25.483212, "close": 25.9642, "volume": 146877}, "trend_line": 25.83189, "activity_lines": {"activity_5": 27.095493, "activity_10": 27.361311, "activity_20": 27.364434, "activity_30": 26.813607}, "trend_signal": 1, "fair_value": 18.537849, "relative_strength": 3.764017, "rate_of_change": 0.4667765743864739, "market_dynamics": -0.412189, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.964205, "high": 26.935343, "low": 25.735163, "close": 26.1566, "volume": 121943}, "trend_line": 25.922317, "activity_lines": {"activity_5": 26.63116, "activity_10": 27.157589, "activity_20": 27.266209, "activity_30": 26.834556}, "trend_signal": 1, "fair_value": 18.613019, "relative_strength": 4.32293, "rate_of_change": 0.3500595581662753, "market_dynamics": -0.679739, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.687997, "high": 27.191066, "low": 24.580809, "close": 24.9656, "volume": 198500}, "trend_line": 26.002423, "activity_lines": {"activity_5": 25.962987, "activity_10": 26.719251, "activity_20": 27.043078, "activity_30": 26.772832}, "trend_signal": 0, "fair_value": 18.676479, "relative_strength": 2.051923, "rate_of_change": 0.3090233021994163, "market_dynamics": -0.880602, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.571594, "high": 24.800635, "low": 22.217045, "close": 22.8492, "volume": 201776}, "trend_line": 26.044633, "activity_lines": {"activity_5": 24.79028, "activity_10": 25.927767, "activity_20": 26.625089, "activity_30": 26.569399}, "trend_signal": 0, "fair_value": 18.731789, "relative_strength": 3.733591, "rate_of_change": 0.16233102584324832, "market_dynamics": -1.023587, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.988044, "high": 23.829542, "low": 21.071875, "close": 22.6202, "volume": 255348}, "trend_line": 26.044483, "activity_lines": {"activity_5": 23.8448, "activity_10": 25.194987, "activity_20": 26.201477, "activity_30": 26.348468}, "trend_signal": 0, "fair_value": 18.780911, "relative_strength": -4.295582, "rate_of_change": -0.0005759343969309406, "market_dynamics": -1.068024, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.904162, "high": 23.050748, "low": 22.253683, "close": 22.3453, "volume": 180054}, "trend_line": 26.007867, "activity_lines": {"activity_5": 23.122847, "activity_10": 24.508356, "activity_20": 25.7757, "activity_30": 26.109811}, "trend_signal": 0, "fair_value": 18.829065, "relative_strength": -3.056441, "rate_of_change": -0.14059023555967168, "market_dynamics": -1.140856, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.253677, "high": 23.939423, "low": 22.107091, "close": 23.9211, "volume": 232802}, "trend_line": 26.038617, "activity_lines": {"activity_5": 23.16742, "activity_10": 24.190649, "activity_20": 25.5264, "activity_30": 25.97518}, "trend_signal": 0, "fair_value": 18.891246, "relative_strength": -2.311661, "rate_of_change": 0.11823345605388405, "market_dynamics": -1.131471, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.820349, "high": 24.928912, "low": 23.247745, "close": 24.6449, "volume": 249702}, "trend_line": 26.103583, "activity_lines": {"activity_5": 23.602293, "activity_10": 24.097867, "activity_20": 25.366304, "activity_30": 25.885263}, "trend_signal": 0, "fair_value": 18.959805, "relative_strength": -2.535133, "rate_of_change": 0.24949865808925972, "market_dynamics": -1.02441, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.443324, "high": 27.94308, "low": 23.664582, "close": 27.7232, "volume": 252607}, "trend_line": 26.234653, "activity_lines": {"activity_5": 25.084647, "activity_10": 24.625407, "activity_20": 25.521494, "activity_30": 25.989755}, "trend_signal": 0, "fair_value": 19.043029, "relative_strength": 9.653933, "rate_of_change": 0.5021149778557263, "market_dynamics": -0.652259, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.293138, "high": 29.660231, "low": 27.220685, "close": 29.0608, "volume": 427883}, "trend_line": 26.38449, "activity_lines": {"activity_5": 26.687933, "activity_10": 25.390318, "activity_20": 25.801512, "activity_30": 26.172087}, "trend_signal": 0, "fair_value": 19.138107, "relative_strength": 7.542473, "rate_of_change": 0.5711415355865312, "market_dynamics": -0.048549, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.521782, "high": 29.265263, "low": 28.150041, "close": 28.782, "volume": 310607}, "trend_line": 26.560943, "activity_lines": {"activity_5": 27.768913, "activity_10": 26.073389, "activity_20": 26.045702, "activity_30": 26.326765}, "trend_signal": 0, "fair_value": 19.225237, "relative_strength": 9.034283, "rate_of_change": 0.6687754813528789, "market_dynamics": 0.391156, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.032943, "high": 30.371209, "low": 28.856366, "close": 29.2374, "volume": 151014}, "trend_line": 26.74397, "activity_lines": {"activity_5": 28.57258, "activity_10": 26.788027, "activity_20": 26.326219, "activity_30": 26.499439}, "trend_signal": 0, "fair_value": 19.317324, "relative_strength": 8.625742, "rate_of_change": 0.6890832151554225, "market_dynamics": 0.704705, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.902878, "high": 29.860111, "low": 27.518142, "close": 29.0144, "volume": 283421}, "trend_line": 26.83201, "activity_lines": {"activity_5": 28.947493, "activity_10": 27.406105, "activity_20": 26.566093, "activity_30": 26.645919}, "trend_signal": 0, "fair_value": 19.410167, "relative_strength": 5.468173, "rate_of_change": 0.3291957028070232, "market_dynamics": 0.843567, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.07017, "high": 29.532895, "low": 24.302588, "close": 24.5721, "volume": 1195536}, "trend_line": 26.77613, "activity_lines": {"activity_5": 27.55034, "activity_10": 27.142878, "activity_20": 26.371902, "activity_30": 26.500118}, "trend_signal": 0, "fair_value": 19.472198, "relative_strength": -9.996668, "rate_of_change": -0.20825871785230374, "market_dynamics": 0.695841, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.720753, "high": 25.352712, "low": 24.562763, "close": 25.0832, "volume": 505672}, "trend_line": 26.690117, "activity_lines": {"activity_5": 26.533627, "activity_10": 26.941253, "activity_20": 26.244463, "activity_30": 26.390897}, "trend_signal": 0, "fair_value": 19.547938, "relative_strength": -7.931389, "rate_of_change": -0.32123014042730474, "market_dynamics": 0.552323, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.073915, "high": 26.46785, "low": 24.925218, "close": 25.6687, "volume": 640787}, "trend_line": 26.616097, "activity_lines": {"activity_5": 25.977253, "activity_10": 26.8013, "activity_20": 26.186234, "activity_30": 26.324999}, "trend_signal": 0, "fair_value": 19.627233, "relative_strength": -9.288792, "rate_of_change": -0.27733111848104997, "market_dynamics": 0.529594, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.919605, "high": 27.397923, "low": 25.380581, "close": 27.072, "volume": 410996}, "trend_line": 26.579223, "activity_lines": {"activity_5": 26.0962, "activity_10": 26.856067, "activity_20": 26.267411, "activity_30": 26.354412}, "trend_signal": 0, "fair_value": 19.710804, "relative_strength": -5.744819, "rate_of_change": -0.1385402224826614, "market_dynamics": 0.40142, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.044108, "high": 27.737496, "low": 26.579432, "close": 26.6259, "volume": 333705}, "trend_line": 26.49046, "activity_lines": {"activity_5": 26.210807, "activity_10": 26.772436, "activity_20": 26.315541, "activity_30": 26.357423}, "trend_signal": 0, "fair_value": 19.785753, "relative_strength": -6.841458, "rate_of_change": -0.33395633875377073, "market_dynamics": 0.38599, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.588792, "high": 26.718902, "low": 25.956832, "close": 26.0033, "volume": 258970}, "trend_line": 26.451067, "activity_lines": {"activity_5": 26.277113, "activity_10": 26.539587, "activity_20": 26.310822, "activity_30": 26.325994}, "trend_signal": 0, "fair_value": 19.862622, "relative_strength": -9.934253, "rate_of_change": -0.14870636447989374, "market_dynamics": 0.363707, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.012536, "high": 26.672376, "low": 25.343404, "close": 26.2077, "volume": 327273}, "trend_line": 26.420893, "activity_lines": {"activity_5": 26.31614, "activity_10": 26.375173, "activity_20": 26.332233, "activity_30": 26.310293}, "trend_signal": 0, "fair_value": 19.936083, "relative_strength": -9.719239, "rate_of_change": -0.11407479327771093, "market_dynamics": 0.312302, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.365738, "high": 26.419176, "low": 24.414097, "close": 24.5535, "volume": 331695}, "trend_line": 26.32926, "activity_lines": {"activity_5": 25.7288, "activity_10": 25.961869, "activity_20": 26.20153, "activity_30": 26.189816}, "trend_signal": 0, "fair_value": 20.002069, "relative_strength": -13.202157, "rate_of_change": -0.34682022291978576, "market_dynamics": 0.073286, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.65575, "high": 25.12972, "low": 22.81563, "close": 23.2896, "volume": 521719}, "trend_line": 26.266823, "activity_lines": {"activity_5": 24.794507, "activity_10": 25.395647, "activity_20": 25.957172, "activity_30": 25.993709}, "trend_signal": 0, "fair_value": 20.058115, "relative_strength": -20.454005, "rate_of_change": -0.23713921317956801, "market_dynamics": -0.268913, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.689209, "high": 24.469866, "low": 23.122304, "close": 23.5591, "volume": 407916}, "trend_line": 26.161907, "activity_lines": {"activity_5": 24.202207, "activity_10": 24.986567, "activity_20": 25.752133, "activity_30": 25.819017}, "trend_signal": 0, "fair_value": 20.116832, "relative_strength": -19.724413, "rate_of_change": -0.39942401865653626, "market_dynamics": -0.616173, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.124882, "high": 24.720908, "low": 23.528855, "close": 24.3614, "volume": 376875}, "trend_line": 26.028357, "activity_lines": {"activity_5": 24.081793, "activity_10": 24.822547, "activity_20": 25.630202, "activity_30": 25.702855}, "trend_signal": 0, "fair_value": 20.180345, "relative_strength": -16.004062, "rate_of_change": -0.5104750200358086, "market_dynamics": -0.936423, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.323511, "high": 24.370815, "low": 23.774789, "close": 23.9167, "volume": 276989}, "trend_line": 25.895333, "activity_lines": {"activity_5": 23.922607, "activity_10": 24.581504, "activity_20": 25.458717, "activity_30": 25.566619}, "trend_signal": 0, "fair_value": 20.246124, "relative_strength": -17.130995, "rate_of_change": -0.5110733650994526, "market_dynamics": -1.095577, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.774814, "high": 24.484368, "low": 23.46261, "close": 24.1154, "volume": 274871}, "trend_line": 25.803243, "activity_lines": {"activity_5": 23.982387, "activity_10": 24.397796, "activity_20": 25.299982, "activity_30": 25.451785}, "trend_signal": 0, "fair_value": 20.307463, "relative_strength": -17.058349, "rate_of_change": -0.3556239265198962, "market_dynamics": -1.118453, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.115456, "high": 24.115456, "low": 22.630118, "close": 22.6585, "volume": 344694}, "trend_line": 25.59006, "activity_lines": {"activity_5": 23.58574, "activity_10": 23.97744, "activity_20": 24.994066, "activity_30": 25.248898}, "trend_signal": 0, "fair_value": 20.374069, "relative_strength": -23.206903, "rate_of_change": -0.8261868479089906, "market_dynamics": -1.138533, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.705771, "high": 23.64229, "low": 22.488174, "close": 22.8193, "volume": 719866}, "trend_line": 25.41805, "activity_lines": {"activity_5": 23.284767, "activity_10": 23.666565, "activity_20": 24.709477, "activity_30": 25.070139}, "trend_signal": 0, "fair_value": 20.43952, "relative_strength": -23.985734, "rate_of_change": -0.6721750554707578, "market_dynamics": -0.987979, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.828742, "high": 23.547758, "low": 22.705753, "close": 23.3207, "volume": 435931}, "trend_line": 25.281987, "activity_lines": {"activity_5": 23.200247, "activity_10": 23.516065, "activity_20": 24.481333, "activity_30": 24.934826}, "trend_signal": 0, "fair_value": 20.509576, "relative_strength": -21.713527, "rate_of_change": -0.5353007016667292, "market_dynamics": -0.873326, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.320738, "high": 23.860001, "low": 22.328306, "close": 22.5828, "volume": 530018}, "trend_line": 25.12316, "activity_lines": {"activity_5": 22.93914, "activity_10": 23.280176, "activity_20": 24.203877, "activity_30": 24.760685}, "trend_signal": 0, "fair_value": 20.575895, "relative_strength": -24.825457, "rate_of_change": -0.628221982710466, "market_dynamics": -0.791685, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.611144, "high": 24.304615, "low": 21.721836, "close": 21.7786, "volume": 698961}, "trend_line": 24.98364, "activity_lines": {"activity_5": 22.498893, "activity_10": 22.963976, "activity_20": 23.880679, "activity_30": 24.544907}, "trend_signal": 0, "fair_value": 20.639494, "relative_strength": -25.488245, "rate_of_change": -0.5553441525667847, "market_dynamics": -0.699251, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.07185, "high": 24.162668, "low": 22.034007, "close": 23.7937, "volume": 604587}, "trend_line": 24.904877, "activity_lines": {"activity_5": 22.886133, "activity_10": 23.064611, "activity_20": 23.782744, "activity_30": 24.468137}, "trend_signal": 0, "fair_value": 20.722964, "relative_strength": -20.212581, "rate_of_change": -0.3152583050348233, "market_dynamics": -0.633531, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.973526, "high": 24.427642, "low": 23.547887, "close": 23.6424, "volume": 540138}, "trend_line": 24.86077, "activity_lines": {"activity_5": 23.14726, "activity_10": 23.128571, "activity_20": 23.696322, "activity_30": 24.386687}, "trend_signal": 0, "fair_value": 20.793294, "relative_strength": -22.128012, "rate_of_change": -0.1771018584030764, "market_dynamics": -0.503238, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.642392, "high": 23.92716, "low": 22.339459, "close": 22.7247, "volume": 511326}, "trend_line": 24.85662, "activity_lines": {"activity_5": 23.047613, "activity_10": 23.024162, "activity_20": 23.548081, "activity_30": 24.248876}, "trend_signal": 0, "fair_value": 20.862212, "relative_strength": -26.204164, "rate_of_change": -0.016692966468855187, "market_dynamics": -0.434757, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.84765, "high": 24.03024, "low": 20.10404, "close": 21.2819, "volume": 747297}, "trend_line": 24.81201, "activity_lines": {"activity_5": 22.506767, "activity_10": 22.687184, "activity_20": 23.271228, "activity_30": 24.018249}, "trend_signal": 0, "fair_value": 20.926898, "relative_strength": -28.228643, "rate_of_change": -0.17946929228510838, "market_dynamics": -0.312108, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.475876, "high": 21.475876, "low": 20.577106, "close": 21.0123, "volume": 980146}, "trend_line": 24.767577, "activity_lines": {"activity_5": 21.96278, "activity_10": 22.349093, "activity_20": 22.9868, "activity_30": 23.773106}, "trend_signal": 0, "fair_value": 20.990403, "relative_strength": -28.50873, "rate_of_change": -0.1790785994363274, "market_dynamics": -0.350891, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.831942, "high": 21.062871, "low": 19.914119, "close": 20.4068, "volume": 887348}, "trend_line": 24.650433, "activity_lines": {"activity_5": 21.268047, "activity_10": 21.957331, "activity_20": 22.666878, "activity_30": 23.491766}, "trend_signal": 0, "fair_value": 21.052573, "relative_strength": -27.770864, "rate_of_change": -0.47297319394626164, "market_dynamics": -0.4719, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.397106, "high": 21.638712, "low": 20.130524, "close": 21.2957, "volume": 382510}, "trend_line": 24.538793, "activity_lines": {"activity_5": 21.095407, "activity_10": 21.768127, "activity_20": 22.463353, "activity_30": 23.275331}, "trend_signal": 0, "fair_value": 21.117793, "relative_strength": -27.576793, "rate_of_change": -0.4528926530418403, "market_dynamics": -0.633445, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.237725, "high": 21.759489, "low": 20.889882, "close": 21.2184, "volume": 543410}, "trend_line": 24.321967, "activity_lines": {"activity_5": 21.053447, "activity_10": 21.592571, "activity_20": 22.277848, "activity_30": 23.061112}, "trend_signal": 0, "fair_value": 21.182517, "relative_strength": -27.978436, "rate_of_change": -0.8836049923074762, "market_dynamics": -0.719277, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.228095, "high": 22.513086, "low": 20.865759, "close": 22.2523, "volume": 488559}, "trend_line": 24.095017, "activity_lines": {"activity_5": 21.45654, "activity_10": 21.64322, "activity_20": 22.213594, "activity_30": 22.927586}, "trend_signal": 0, "fair_value": 21.255703, "relative_strength": -22.399745, "rate_of_change": -0.9331070961489348, "market_dynamics": -0.661884, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.300595, "high": 23.092904, "low": 21.822311, "close": 22.0687, "volume": 491017}, "trend_line": 23.87124, "activity_lines": {"activity_5": 21.73374, "activity_10": 21.666496, "activity_20": 22.15069, "activity_30": 22.796855}, "trend_signal": 0, "fair_value": 21.3271, "relative_strength": -22.930913, "rate_of_change": -0.92872729660244, "market_dynamics": -0.467826, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.010713, "high": 22.300582, "low": 21.32469, "close": 22.0397, "volume": 215085}, "trend_line": 23.631317, "activity_lines": {"activity_5": 21.930847, "activity_10": 21.679225, "activity_20": 22.096857, "activity_30": 22.678692}, "trend_signal": 0, "fair_value": 21.395205, "relative_strength": -23.440609, "rate_of_change": -1.0050713745913533, "market_dynamics": -0.1807, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.059067, "high": 22.223326, "low": 21.508315, "close": 21.6146, "volume": 292712}, "trend_line": 23.384657, "activity_lines": {"activity_5": 21.877393, "activity_10": 21.646555, "activity_20": 22.00849, "activity_30": 22.548581}, "trend_signal": 0, "fair_value": 21.458039, "relative_strength": -23.031914, "rate_of_change": -1.0437843984742727, "market_dynamics": -0.01616, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.585634, "high": 23.56641, "low": 21.585634, "close": 23.4408, "volume": 423204}, "trend_line": 23.346947, "activity_lines": {"activity_5": 22.411413, "activity_10": 21.982789, "activity_20": 22.103306, "activity_30": 22.552203}, "trend_signal": 0, "fair_value": 21.530644, "relative_strength": -17.901876, "rate_of_change": -0.1612595814426552, "market_dynamics": 0.248742, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.373163, "high": 24.339396, "low": 23.286202, "close": 24.1075, "volume": 414630}, "trend_line": 23.314423, "activity_lines": {"activity_5": 23.019507, "activity_10": 22.427222, "activity_20": 22.266001, "activity_30": 22.601271}, "trend_signal": 0, "fair_value": 21.607778, "relative_strength": -14.377524, "rate_of_change": -0.1393072935831767, "market_dynamics": 0.516904, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.807951, "high": 24.204106, "low": 23.228791, "close": 23.8466, "volume": 219357}, "trend_line": 23.253687, "activity_lines": {"activity_5": 23.416953, "activity_10": 22.772844, "activity_20": 22.40294, "activity_30": 22.635605}, "trend_signal": 0, "fair_value": 21.683952, "relative_strength": -14.941997, "rate_of_change": -0.26050826992373827, "market_dynamics": 0.711772, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.865933, "high": 24.175128, "low": 22.774091, "close": 23.6437, "volume": 232209}, "trend_line": 23.13941, "activity_lines": {"activity_5": 23.62824, "activity_10": 23.030042, "activity_20": 22.521836, "activity_30": 22.660767}, "trend_signal": 0, "fair_value": 21.758112, "relative_strength": -14.980993, "rate_of_change": -0.4914360462493442, "market_dynamics": 0.927991, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.672687, "high": 25.605151, "low": 23.363396, "close": 24.9771, "volume": 400539}, "trend_line": 23.08445, "activity_lines": {"activity_5": 24.17706, "activity_10": 23.470824, "activity_20": 22.76303, "activity_30": 22.779328}, "trend_signal": 0, "fair_value": 21.8397, "relative_strength": -7.963022, "rate_of_change": -0.23751685976436404, "market_dynamics": 1.020878, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.880451, "high": 25.663098, "low": 24.638893, "close": 24.9191, "volume": 346622}, "trend_line": 23.04831, "activity_lines": {"activity_5": 24.48238, "activity_10": 23.834125, "activity_20": 22.988425, "activity_30": 22.897692}, "trend_signal": 0, "fair_value": 21.919235, "relative_strength": -6.477957, "rate_of_change": -0.1565556034473406, "market_dynamics": 1.027813, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.402226, "high": 25.859525, "low": 24.497462, "close": 24.8515, "volume": 208115}, "trend_line": 23.003103, "activity_lines": {"activity_5": 24.666613, "activity_10": 24.117851, "activity_20": 23.199771, "activity_30": 23.014027}, "trend_signal": 1, "fair_value": 21.999101, "relative_strength": -7.278365, "rate_of_change": -0.19614019422682763, "market_dynamics": 1.079611, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.792424, "high": 24.826844, "low": 23.917166, "close": 24.2417, "volume": 265101}, "trend_line": 22.99271, "activity_lines": {"activity_5": 24.59798, "activity_10": 24.243445, "activity_20": 23.342237, "activity_30": 23.093937}, "trend_signal": 1, "fair_value": 22.076179, "relative_strength": -8.758146, "rate_of_change": -0.04518086103427238, "market_dynamics": 1.124633, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.005672, "high": 24.366692, "low": 22.205985, "close": 22.3535, "volume": 293149}, "trend_line": 22.961507, "activity_lines": {"activity_5": 23.873607, "activity_10": 23.986222, "activity_20": 23.293146, "activity_30": 23.052697}, "trend_signal": 1, "fair_value": 22.145022, "relative_strength": -14.10442, "rate_of_change": -0.13570823100016427, "market_dynamics": 0.820209, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.117478, "high": 26.552775, "low": 21.586423, "close": 26.4741, "volume": 487706}, "trend_line": 23.058673, "activity_lines": {"activity_5": 24.60878, "activity_10": 24.472493, "activity_20": 23.64335, "activity_30": 23.279316}, "trend_signal": 1, "fair_value": 22.243692, "relative_strength": 3.211407, "rate_of_change": 0.4231690890323438, "market_dynamics": 0.91815, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.552766, "high": 27.827397, "low": 25.579164, "close": 26.5626, "volume": 641597}, "trend_line": 23.132047, "activity_lines": {"activity_5": 25.273653, "activity_10": 24.8865, "activity_20": 23.9885, "activity_30": 23.505376}, "trend_signal": 1, "fair_value": 22.348683, "relative_strength": 6.057441, "rate_of_change": 0.3182056486945331, "market_dynamics": 1.058758, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.710187, "high": 28.047663, "low": 26.710187, "close": 27.1429, "volume": 375269}, "trend_line": 23.239587, "activity_lines": {"activity_5": 26.022393, "activity_10": 25.349256, "activity_20": 24.37064, "activity_30": 23.764141}, "trend_signal": 1, "fair_value": 22.454796, "relative_strength": 12.250344, "rate_of_change": 0.46489616764136865, "market_dynamics": 1.164349, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.339597, "high": 28.185354, "low": 26.887215, "close": 27.3691, "volume": 335155}, "trend_line": 23.348043, "activity_lines": {"activity_5": 26.693773, "activity_10": 25.797951, "activity_20": 24.746413, "activity_30": 24.030561}, "trend_signal": 1, "fair_value": 22.560934, "relative_strength": 9.219785, "rate_of_change": 0.46668643465996335, "market_dynamics": 1.457845, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.152738, "high": 29.6015, "low": 26.503669, "close": 29.2868, "volume": 352677}, "trend_line": 23.568987, "activity_lines": {"activity_5": 27.795893, "activity_10": 26.531273, "activity_20": 25.274554, "activity_30": 24.413706}, "trend_signal": 1, "fair_value": 22.680994, "relative_strength": 11.987849, "rate_of_change": 0.9463062921376296, "market_dynamics": 1.398862, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.257253, "high": 30.191519, "low": 27.801766, "close": 29.6998, "volume": 537550}, "trend_line": 23.798337, "activity_lines": {"activity_5": 28.57346, "activity_10": 27.237084, "activity_20": 25.799742, "activity_30": 24.809243}, "trend_signal": 1, "fair_value": 22.799883, "relative_strength": 7.184965, "rate_of_change": 0.9731007955496779, "market_dynamics": 1.369398, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.601459, "high": 29.707965, "low": 27.536339, "close": 28.7262, "volume": 482773}, "trend_line": 23.97852, "activity_lines": {"activity_5": 28.811447, "activity_10": 27.680009, "activity_20": 26.192188, "activity_30": 25.127169}, "trend_signal": 1, "fair_value": 22.914974, "relative_strength": 1.671866, "rate_of_change": 0.7571243318388152, "market_dynamics": 1.334223, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.89341, "high": 29.394963, "low": 27.767373, "close": 28.4902, "volume": 249627}, "trend_line": 24.175433, "activity_lines": {"activity_5": 28.826527, "activity_10": 28.010805, "activity_20": 26.526405, "activity_30": 25.418246}, "trend_signal": 1, "fair_value": 23.024989, "relative_strength": -0.32134, "rate_of_change": 0.8212058125355615, "market_dynamics": 1.237394, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.283672, "high": 30.417732, "low": 27.044639, "close": 27.6051, "volume": 471494}, "trend_line": 24.36965, "activity_lines": {"activity_5": 28.456753, "activity_10": 28.114516, "activity_20": 26.746623, "activity_30": 25.639514}, "trend_signal": 1, "fair_value": 23.121742, "relative_strength": -7.688231, "rate_of_change": 0.8033651351766825, "market_dynamics": 1.107467, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.624736, "high": 27.782086, "low": 25.618526, "close": 26.3266, "volume": 515529}, "trend_line": 24.45408, "activity_lines": {"activity_5": 27.64508, "activity_10": 27.92462, "activity_20": 26.818716, "activity_30": 25.765769}, "trend_signal": 1, "fair_value": 23.210351, "relative_strength": -10.909579, "rate_of_change": 0.34645552972652915, "market_dynamics": 0.829231, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.83, "high": 28.24, "low": 25.91, "close": 26.55, "volume": 894729}, "trend_line": 24.551, "activity_lines": {"activity_5": 27.10522, "activity_10": 27.703104, "activity_20": 26.89167, "activity_30": 25.90099}, "trend_signal": 1, "fair_value": 23.298707, "relative_strength": -10.413758, "rate_of_change": 0.3963346811656674, "market_dynamics": 0.636921, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.69, "high": 27.51, "low": 26.36, "close": 27.12, "volume": 248920}, "trend_line": 24.69751, "activity_lines": {"activity_5": 26.965347, "activity_10": 27.583844, "activity_20": 26.995409, "activity_30": 26.066732}, "trend_signal": 1, "fair_value": 23.389259, "relative_strength": -10.234709, "rate_of_change": 0.596757769540967, "market_dynamics": 0.336338, "expectation": {"probability": 52.5937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a2133f-5481-4815-98ff-4b54871d7099/", "share_image": "https://sharemaestro.com/terminal/75a2133f-5481-4815-98ff-4b54871d7099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}