{"ticker": {"uuid": "75a2133f-5481-4815-98ff-4b54871d7099", "symbol": "KRT", "name": "Karat Packaging Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRT rose 18.99%, moving from 28.73 to 34.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.80 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 54.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.18"}, {"label": "12-Week Change", "value": "18.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.80"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.3, "high": 34.99, "low": 32.8801, "close": 34.18, "volume": 494226}, "trend_line": 26.745598, "activity_lines": {"activity_5": 32.908, "activity_10": 31.028334, "activity_20": 29.582238, "activity_30": 28.402878}, "trend_signal": 1, "fair_value": 24.037257, "relative_strength": 16.800963, "rate_of_change": 1.508994531958549, "market_dynamics": 1.148003, "expectation": {"probability": 54.5924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.495199, "high": 15.755077, "low": 15.129827, "close": 15.422108, "volume": 67754}, "trend_line": 12.431227, "activity_lines": {"activity_5": 15.155193, "activity_10": 14.673725, "activity_20": 13.512105, "activity_30": 12.968051}, "trend_signal": 1, "fair_value": 14.017712, "relative_strength": 0.864949, "rate_of_change": 1.2190027044708993, "market_dynamics": 1.172573, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.308412, "high": 15.771319, "low": 15.243443, "close": 15.738834, "volume": 120106}, "trend_line": 12.575344, "activity_lines": {"activity_5": 15.409656, "activity_10": 14.96245, "activity_20": 13.810514, "activity_30": 13.181445}, "trend_signal": 1, "fair_value": 14.032055, "relative_strength": 1.117944, "rate_of_change": 1.159314362130139, "market_dynamics": 1.194963, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.860652, "high": 16.802708, "low": 15.43023, "close": 16.477861, "volume": 117139}, "trend_line": 12.730856, "activity_lines": {"activity_5": 15.822753, "activity_10": 15.326722, "activity_20": 14.159665, "activity_30": 13.433221}, "trend_signal": 1, "fair_value": 14.052268, "relative_strength": 9.139174, "rate_of_change": 1.2366421149194795, "market_dynamics": 1.260191, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.640284, "high": 18.938577, "low": 15.681986, "close": 18.873607, "volume": 229612}, "trend_line": 12.956163, "activity_lines": {"activity_5": 16.923984, "activity_10": 16.059104, "activity_20": 14.711285, "activity_30": 13.829527}, "trend_signal": 1, "fair_value": 14.091787, "relative_strength": 26.555566, "rate_of_change": 1.7697710193250227, "market_dynamics": 1.384281, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.084758, "high": 21.041961, "low": 18.118338, "close": 19.507059, "volume": 498809}, "trend_line": 13.20391, "activity_lines": {"activity_5": 17.957539, "activity_10": 16.799755, "activity_20": 15.281855, "activity_30": 14.252166}, "trend_signal": 1, "fair_value": 14.135814, "relative_strength": 33.164527, "rate_of_change": 1.9121942198473452, "market_dynamics": 1.527724, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.547665, "high": 20.708992, "low": 18.775611, "close": 19.621135, "volume": 374637}, "trend_line": 13.459166, "activity_lines": {"activity_5": 18.763286, "activity_10": 17.452176, "activity_20": 15.820823, "activity_30": 14.66618}, "trend_signal": 1, "fair_value": 14.18005, "relative_strength": 31.371264, "rate_of_change": 1.9331849429449253, "market_dynamics": 1.62274, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.712319, "high": 22.567041, "low": 19.604557, "close": 21.899077, "volume": 507933}, "trend_line": 13.786647, "activity_lines": {"activity_5": 20.048412, "activity_10": 18.432086, "activity_20": 16.534788, "activity_30": 15.210691}, "trend_signal": 1, "fair_value": 14.241803, "relative_strength": 40.602042, "rate_of_change": 2.4331448174426304, "market_dynamics": 1.704776, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.814525, "high": 22.315921, "low": 16.927395, "close": 17.231784, "volume": 895492}, "trend_line": 13.952725, "activity_lines": {"activity_5": 19.367091, "activity_10": 18.427472, "activity_20": 16.750241, "activity_30": 15.432957}, "trend_signal": 1, "fair_value": 14.265533, "relative_strength": 12.199822, "rate_of_change": 1.2046293779771022, "market_dynamics": 1.484028, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.756009, "high": 19.480878, "low": 17.460075, "close": 18.390152, "volume": 912884}, "trend_line": 14.148678, "activity_lines": {"activity_5": 19.02163, "activity_10": 18.589641, "activity_20": 17.047069, "activity_30": 15.719243}, "trend_signal": 1, "fair_value": 14.29801, "relative_strength": 19.928352, "rate_of_change": 1.4044066660813652, "market_dynamics": 1.307319, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.221047, "high": 19.338745, "low": 18.026576, "close": 18.990474, "volume": 333399}, "trend_line": 14.368613, "activity_lines": {"activity_5": 18.908508, "activity_10": 18.793706, "activity_20": 17.364793, "activity_30": 16.031617}, "trend_signal": 1, "fair_value": 14.33467, "relative_strength": 27.706618, "rate_of_change": 1.5544561831147725, "market_dynamics": 1.042646, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.990474, "high": 19.641528, "low": 18.295791, "close": 19.497788, "volume": 374998}, "trend_line": 14.611285, "activity_lines": {"activity_5": 18.998929, "activity_10": 19.026902, "activity_20": 17.694344, "activity_30": 16.362531}, "trend_signal": 1, "fair_value": 14.374694, "relative_strength": 30.5189, "rate_of_change": 1.6889034453081913, "market_dynamics": 0.795852, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.497788, "high": 20.083398, "low": 17.869393, "close": 18.897466, "volume": 391915}, "trend_line": 14.85407, "activity_lines": {"activity_5": 18.897466, "activity_10": 19.076845, "activity_20": 17.933454, "activity_30": 16.639059}, "trend_signal": 1, "fair_value": 14.409484, "relative_strength": 23.925205, "rate_of_change": 1.6616266125806154, "market_dynamics": 0.685731, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.939742, "high": 19.624617, "low": 18.018121, "close": 18.457794, "volume": 295378}, "trend_line": 15.09994, "activity_lines": {"activity_5": 18.849553, "activity_10": 18.989419, "activity_20": 18.100243, "activity_30": 16.871558}, "trend_signal": 1, "fair_value": 14.440388, "relative_strength": 20.586573, "rate_of_change": 1.6552365782576763, "market_dynamics": 0.406181, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.576167, "high": 19.142668, "low": 17.671456, "close": 17.671456, "volume": 262882}, "trend_line": 15.349521, "activity_lines": {"activity_5": 18.457794, "activity_10": 18.723023, "activity_20": 18.165042, "activity_30": 17.037462}, "trend_signal": 1, "fair_value": 14.464865, "relative_strength": 18.358553, "rate_of_change": 1.6528608722948515, "market_dynamics": 0.109251, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.62918, "high": 18.060397, "low": 17.034861, "close": 17.147231, "volume": 192553}, "trend_line": 15.568124, "activity_lines": {"activity_5": 17.939205, "activity_10": 18.38317, "activity_20": 18.15764, "activity_30": 17.153443}, "trend_signal": 1, "fair_value": 14.485034, "relative_strength": 17.706418, "rate_of_change": 1.4241682199724663, "market_dynamics": -0.271965, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.054223, "high": 18.931287, "low": 17.045768, "close": 18.643809, "volume": 178166}, "trend_line": 15.829198, "activity_lines": {"activity_5": 18.042359, "activity_10": 18.358329, "activity_20": 18.275467, "activity_30": 17.351874}, "trend_signal": 1, "fair_value": 14.516069, "relative_strength": 19.901574, "rate_of_change": 1.6769779069077346, "market_dynamics": -0.514499, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.609988, "high": 19.641528, "low": 14.568382, "close": 15.921221, "volume": 658598}, "trend_line": 16.007992, "activity_lines": {"activity_5": 17.294916, "activity_10": 17.856242, "activity_20": 18.115951, "activity_30": 17.357811}, "trend_signal": 1, "fair_value": 14.526478, "relative_strength": -0.631134, "rate_of_change": 1.1295202700730744, "market_dynamics": -0.657776, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.997318, "high": 18.328367, "low": 15.997318, "close": 18.153405, "volume": 602544}, "trend_line": 16.241333, "activity_lines": {"activity_5": 17.48995, "activity_10": 17.868694, "activity_20": 18.161891, "activity_30": 17.496225}, "trend_signal": 1, "fair_value": 14.553146, "relative_strength": 10.664935, "rate_of_change": 1.4576531522504468, "market_dynamics": -0.651575, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.076592, "high": 18.776441, "low": 17.974175, "close": 18.64842, "volume": 229397}, "trend_line": 16.503885, "activity_lines": {"activity_5": 17.870282, "activity_10": 17.954392, "activity_20": 18.239107, "activity_30": 17.651521}, "trend_signal": 1, "fair_value": 14.583039, "relative_strength": 12.147046, "rate_of_change": 1.6165668175142978, "market_dynamics": -0.642338, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.563073, "high": 19.262922, "low": 17.974175, "close": 18.895928, "volume": 307490}, "trend_line": 16.756151, "activity_lines": {"activity_5": 18.267986, "activity_10": 18.080396, "activity_20": 18.321051, "activity_30": 17.805846}, "trend_signal": 1, "fair_value": 14.614292, "relative_strength": 12.991834, "rate_of_change": 1.5285249503374434, "market_dynamics": -0.655296, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.66549, "high": 19.092227, "low": 18.250957, "close": 18.656955, "volume": 299999}, "trend_line": 16.960998, "activity_lines": {"activity_5": 18.469452, "activity_10": 18.164669, "activity_20": 18.364158, "activity_30": 17.928479}, "trend_signal": 1, "fair_value": 14.643376, "relative_strength": 10.538241, "rate_of_change": 1.2225182262919503, "market_dynamics": -0.672237, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.725233, "high": 20.287091, "low": 18.396645, "close": 20.048119, "volume": 834197}, "trend_line": 17.212481, "activity_lines": {"activity_5": 19.133763, "activity_10": 18.517169, "activity_20": 18.524353, "activity_30": 18.127648}, "trend_signal": 1, "fair_value": 14.681981, "relative_strength": 14.426245, "rate_of_change": 1.4827134582528714, "market_dynamics": -0.363669, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.133466, "high": 20.986941, "low": 19.536034, "close": 20.645551, "volume": 292492}, "trend_line": 17.475116, "activity_lines": {"activity_5": 19.722091, "activity_10": 18.957373, "activity_20": 18.720926, "activity_30": 18.349136}, "trend_signal": 1, "fair_value": 14.724276, "relative_strength": 16.241492, "rate_of_change": 1.525840464253814, "market_dynamics": -0.10659, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.645551, "high": 21.558769, "low": 20.573005, "close": 21.208844, "volume": 228009}, "trend_line": 17.748948, "activity_lines": {"activity_5": 20.332041, "activity_10": 19.460215, "activity_20": 18.9513, "activity_30": 18.590022}, "trend_signal": 1, "fair_value": 14.769942, "relative_strength": 18.566278, "rate_of_change": 1.5669824452095125, "market_dynamics": 0.137469, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.995475, "high": 21.063753, "low": 19.885958, "close": 20.261487, "volume": 217343}, "trend_line": 17.973877, "activity_lines": {"activity_5": 20.45551, "activity_10": 19.726495, "activity_20": 19.080329, "activity_30": 18.752121}, "trend_signal": 1, "fair_value": 14.808344, "relative_strength": 16.565921, "rate_of_change": 1.2672807424981078, "market_dynamics": 0.34011, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.184674, "high": 20.282824, "low": 19.212226, "close": 20.142001, "volume": 256348}, "trend_line": 18.150156, "activity_lines": {"activity_5": 20.448114, "activity_10": 19.914427, "activity_20": 19.194385, "activity_30": 18.892}, "trend_signal": 1, "fair_value": 14.845383, "relative_strength": 11.970732, "rate_of_change": 0.9807511200838717, "market_dynamics": 0.200118, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.142001, "high": 20.312696, "low": 19.527499, "close": 20.235883, "volume": 119324}, "trend_line": 18.343912, "activity_lines": {"activity_5": 20.373008, "activity_10": 20.092189, "activity_20": 19.314903, "activity_30": 19.026563}, "trend_signal": 1, "fair_value": 14.882559, "relative_strength": 9.148382, "rate_of_change": 1.0675169954462127, "market_dynamics": 0.156915, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.244418, "high": 21.127764, "low": 20.048119, "close": 20.918663, "volume": 158782}, "trend_line": 18.547163, "activity_lines": {"activity_5": 20.512978, "activity_10": 20.315644, "activity_20": 19.508367, "activity_30": 19.192676}, "trend_signal": 1, "fair_value": 14.923902, "relative_strength": 11.706476, "rate_of_change": 1.1080024806050184, "market_dynamics": 0.167715, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.918663, "high": 21.422213, "low": 20.585808, "close": 21.174705, "volume": 157702}, "trend_line": 18.763279, "activity_lines": {"activity_5": 20.720088, "activity_10": 20.535375, "activity_20": 19.70866, "activity_30": 19.362195}, "trend_signal": 1, "fair_value": 14.966425, "relative_strength": 11.236079, "rate_of_change": 1.1652240291412737, "market_dynamics": 0.2681, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.157636, "high": 23.20606, "low": 20.406578, "close": 22.804842, "volume": 261832}, "trend_line": 19.006122, "activity_lines": {"activity_5": 21.472852, "activity_10": 21.005562, "activity_20": 20.050944, "activity_30": 19.622941}, "trend_signal": 1, "fair_value": 15.019387, "relative_strength": 17.03654, "rate_of_change": 1.2942460643472846, "market_dynamics": 0.42981, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.958467, "high": 24.673951, "low": 21.985506, "close": 24.136262, "volume": 341008}, "trend_line": 19.296594, "activity_lines": {"activity_5": 22.499867, "activity_10": 21.646754, "activity_20": 20.501866, "activity_30": 19.953918}, "trend_signal": 1, "fair_value": 15.080574, "relative_strength": 24.966928, "rate_of_change": 1.5283075632156713, "market_dynamics": 0.725952, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.130316, "high": 24.130316, "low": 23.051915, "close": 23.957772, "volume": 195081}, "trend_line": 19.570558, "activity_lines": {"activity_5": 23.2011, "activity_10": 22.15587, "activity_20": 20.913701, "activity_30": 20.254639}, "trend_signal": 1, "fair_value": 15.139756, "relative_strength": 21.648334, "rate_of_change": 1.4197531440004356, "market_dynamics": 0.921408, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.018162, "high": 26.088694, "low": 23.957772, "close": 25.967913, "volume": 348353}, "trend_line": 19.886893, "activity_lines": {"activity_5": 24.324255, "activity_10": 22.959381, "activity_20": 21.492882, "activity_30": 20.667372}, "trend_signal": 1, "fair_value": 15.211465, "relative_strength": 28.299743, "rate_of_change": 1.6163821184863623, "market_dynamics": 1.169251, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.19222, "high": 26.692512, "low": 24.803239, "close": 25.243227, "volume": 258070}, "trend_line": 20.099214, "activity_lines": {"activity_5": 24.869231, "activity_10": 23.534361, "activity_20": 21.967282, "activity_30": 21.012942}, "trend_signal": 1, "fair_value": 15.277464, "relative_strength": 25.688236, "rate_of_change": 1.0676428942419478, "market_dynamics": 1.280133, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.191464, "high": 25.829877, "low": 21.343726, "close": 22.370365, "volume": 369281}, "trend_line": 20.194658, "activity_lines": {"activity_5": 24.185352, "activity_10": 23.51365, "activity_20": 22.132021, "activity_30": 21.159468}, "trend_signal": 1, "fair_value": 15.323822, "relative_strength": 11.98638, "rate_of_change": 0.47486434046625176, "market_dynamics": 1.079697, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.275465, "high": 25.76086, "low": 21.995081, "close": 24.70834, "volume": 333072}, "trend_line": 20.364231, "activity_lines": {"activity_5": 24.309763, "activity_10": 23.879682, "activity_20": 22.494551, "activity_30": 21.450673}, "trend_signal": 1, "fair_value": 15.384761, "relative_strength": 18.969682, "rate_of_change": 0.8396923582464222, "market_dynamics": 1.04426, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.656576, "high": 24.855002, "low": 23.802482, "close": 24.682458, "volume": 152165}, "trend_line": 20.457011, "activity_lines": {"activity_5": 24.387407, "activity_10": 24.157984, "activity_20": 22.825738, "activity_30": 21.729268}, "trend_signal": 1, "fair_value": 15.444746, "relative_strength": 18.384592, "rate_of_change": 0.45560276742098044, "market_dynamics": 0.805987, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.906765, "high": 25.398517, "low": 24.061299, "close": 24.906765, "volume": 219791}, "trend_line": 20.712843, "activity_lines": {"activity_5": 24.491509, "activity_10": 24.396222, "activity_20": 23.136567, "activity_30": 22.016349}, "trend_signal": 1, "fair_value": 15.5054, "relative_strength": 19.329452, "rate_of_change": 1.2505834796686477, "market_dynamics": 0.644234, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.70834, "high": 25.174209, "low": 23.698956, "close": 23.923263, "volume": 200937}, "trend_line": 20.89728, "activity_lines": {"activity_5": 24.33852, "activity_10": 24.383131, "activity_20": 23.321571, "activity_30": 22.223473}, "trend_signal": 1, "fair_value": 15.568737, "relative_strength": 14.209039, "rate_of_change": 0.8904475353769595, "market_dynamics": 0.55523, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.940518, "high": 24.26585, "low": 22.672317, "close": 23.146814, "volume": 184222}, "trend_line": 21.035825, "activity_lines": {"activity_5": 24.014712, "activity_10": 24.178894, "activity_20": 23.407509, "activity_30": 22.368604}, "trend_signal": 1, "fair_value": 15.625954, "relative_strength": 15.847831, "rate_of_change": 0.6629810195393879, "market_dynamics": 0.202689, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.284849, "high": 23.769871, "low": 22.66369, "close": 23.56092, "volume": 110984}, "trend_line": 21.171263, "activity_lines": {"activity_5": 23.777176, "activity_10": 24.04373, "activity_20": 23.512643, "activity_30": 22.531514}, "trend_signal": 1, "fair_value": 15.685329, "relative_strength": 12.502041, "rate_of_change": 0.6438444891037106, "market_dynamics": -0.076693, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.802482, "high": 24.484032, "low": 23.293477, "close": 23.862873, "volume": 153186}, "trend_line": 21.336776, "activity_lines": {"activity_5": 23.716785, "activity_10": 23.973928, "activity_20": 23.623182, "activity_30": 22.705166}, "trend_signal": 1, "fair_value": 15.747285, "relative_strength": 11.908885, "rate_of_change": 0.7817814175753269, "market_dynamics": -0.39329, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.724837, "high": 25.545179, "low": 22.275465, "close": 23.043287, "volume": 187639}, "trend_line": 21.489626, "activity_lines": {"activity_5": 23.437839, "activity_10": 23.756836, "activity_20": 23.6375, "activity_30": 22.815263}, "trend_signal": 1, "fair_value": 15.809552, "relative_strength": 5.9004, "rate_of_change": 0.7163687709895854, "market_dynamics": -0.636437, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.276222, "high": 25.629663, "low": 22.775844, "close": 24.913604, "volume": 266337}, "trend_line": 21.731031, "activity_lines": {"activity_5": 23.906563, "activity_10": 23.932977, "activity_20": 23.818526, "activity_30": 23.036165}, "trend_signal": 1, "fair_value": 15.880827, "relative_strength": 11.266124, "rate_of_change": 1.1233559858138076, "market_dynamics": -0.595354, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.869942, "high": 25.629663, "low": 24.127686, "close": 25.245436, "volume": 223596}, "trend_line": 22.000971, "activity_lines": {"activity_5": 24.419875, "activity_10": 24.175444, "activity_20": 24.013513, "activity_30": 23.262901}, "trend_signal": 1, "fair_value": 15.948267, "relative_strength": 10.442525, "rate_of_change": 1.2421868065072397, "market_dynamics": -0.521004, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.577268, "high": 25.577268, "low": 24.494448, "close": 24.922337, "volume": 125632}, "trend_line": 22.210255, "activity_lines": {"activity_5": 24.685579, "activity_10": 24.306891, "activity_20": 24.153996, "activity_30": 23.451376}, "trend_signal": 1, "fair_value": 16.005689, "relative_strength": 10.0001, "rate_of_change": 0.9512489244224731, "market_dynamics": -0.515637, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.053323, "high": 25.053323, "low": 23.577543, "close": 23.664868, "volume": 186708}, "trend_line": 22.468377, "activity_lines": {"activity_5": 24.441366, "activity_10": 24.205817, "activity_20": 24.151956, "activity_30": 23.545222}, "trend_signal": 1, "fair_value": 16.056042, "relative_strength": 1.19295, "rate_of_change": 1.162174860216599, "market_dynamics": -0.525978, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.498952, "high": 25.324028, "low": 23.3505, "close": 24.800083, "volume": 197090}, "trend_line": 22.689933, "activity_lines": {"activity_5": 24.588758, "activity_10": 24.329647, "activity_20": 24.241703, "activity_30": 23.695655}, "trend_signal": 1, "fair_value": 16.115611, "relative_strength": 2.023753, "rate_of_change": 0.9860792348285754, "market_dynamics": -0.604103, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.948534, "high": 25.219239, "low": 24.459693, "close": 25.105717, "volume": 146976}, "trend_line": 22.905176, "activity_lines": {"activity_5": 24.720909, "activity_10": 24.510987, "activity_20": 24.342076, "activity_30": 23.851512}, "trend_signal": 1, "fair_value": 16.177834, "relative_strength": 2.590168, "rate_of_change": 0.948627746058135, "market_dynamics": -0.545058, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.184309, "high": 26.022622, "low": 24.603603, "close": 25.830509, "volume": 273673}, "trend_line": 23.136329, "activity_lines": {"activity_5": 25.081849, "activity_10": 24.802608, "activity_20": 24.492757, "activity_30": 24.040243}, "trend_signal": 1, "fair_value": 16.24212, "relative_strength": 5.082837, "rate_of_change": 1.0091736470394248, "market_dynamics": -0.256836, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.795579, "high": 25.795579, "low": 23.778389, "close": 23.778389, "volume": 158853}, "trend_line": 23.307043, "activity_lines": {"activity_5": 24.719744, "activity_10": 24.672322, "activity_20": 24.43359, "activity_30": 24.081666}, "trend_signal": 1, "fair_value": 16.29345, "relative_strength": -6.852765, "rate_of_change": 0.7378612224955836, "market_dynamics": -0.299762, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.979235, "high": 25.900368, "low": 23.411715, "close": 25.324028, "volume": 167258}, "trend_line": 23.482907, "activity_lines": {"activity_5": 24.949116, "activity_10": 24.819107, "activity_20": 24.523331, "activity_30": 24.211794}, "trend_signal": 1, "fair_value": 16.353098, "relative_strength": -0.898113, "rate_of_change": 0.7545530336044803, "market_dynamics": -0.244726, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.65586, "high": 26.77361, "low": 25.018393, "close": 25.131915, "volume": 232243}, "trend_line": 23.632452, "activity_lines": {"activity_5": 25.003839, "activity_10": 24.904396, "activity_20": 24.58827, "activity_30": 24.318182}, "trend_signal": 1, "fair_value": 16.396065, "relative_strength": 1.963854, "rate_of_change": 0.636824904173916, "market_dynamics": -0.254531, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.14938, "high": 26.336989, "low": 24.616702, "close": 25.751917, "volume": 246163}, "trend_line": 23.783888, "activity_lines": {"activity_5": 25.243108, "activity_10": 25.064437, "activity_20": 24.716237, "activity_30": 24.454921}, "trend_signal": 1, "fair_value": 16.450607, "relative_strength": 6.682699, "rate_of_change": 0.6407968161746413, "market_dynamics": -0.323495, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.926565, "high": 26.673187, "low": 23.856981, "close": 24.005432, "volume": 158798}, "trend_line": 23.908686, "activity_lines": {"activity_5": 24.857135, "activity_10": 24.891694, "activity_20": 24.67545, "activity_30": 24.469215}, "trend_signal": 1, "fair_value": 16.488489, "relative_strength": 2.263203, "rate_of_change": 0.5247165644237747, "market_dynamics": -0.335914, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.577543, "high": 25.236704, "low": 20.652181, "close": 20.818098, "volume": 298266}, "trend_line": 23.931223, "activity_lines": {"activity_5": 23.530388, "activity_10": 24.161981, "activity_20": 24.323321, "activity_30": 24.269822}, "trend_signal": 0, "fair_value": 16.503356, "relative_strength": -11.457179, "rate_of_change": 0.09426281310482645, "market_dynamics": -0.522641, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.835562, "high": 22.704301, "low": 20.433871, "close": 22.363736, "volume": 353831}, "trend_line": 24.002151, "activity_lines": {"activity_5": 22.916208, "activity_10": 23.787915, "activity_20": 24.136922, "activity_30": 24.168694}, "trend_signal": 0, "fair_value": 16.528975, "relative_strength": -9.554283, "rate_of_change": 0.29638267964826576, "market_dynamics": -0.692267, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.363736, "high": 23.448287, "low": 22.049369, "close": 23.443835, "volume": 225091}, "trend_line": 24.086324, "activity_lines": {"activity_5": 22.859413, "activity_10": 23.633889, "activity_20": 24.06443, "activity_30": 24.132673}, "trend_signal": 0, "fair_value": 16.564797, "relative_strength": -5.979072, "rate_of_change": 0.35068940279560706, "market_dynamics": -0.99969, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.5952, "high": 23.639719, "low": 20.567891, "close": 22.562354, "volume": 328453}, "trend_line": 24.132579, "activity_lines": {"activity_5": 22.62133, "activity_10": 23.344252, "activity_20": 23.914954, "activity_30": 24.034353}, "trend_signal": 0, "fair_value": 16.593826, "relative_strength": -8.431875, "rate_of_change": 0.19203843641727397, "market_dynamics": -0.934917, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.277431, "high": 22.55345, "low": 21.021988, "close": 21.58293, "volume": 206518}, "trend_line": 24.091848, "activity_lines": {"activity_5": 22.269409, "activity_10": 22.92278, "activity_20": 23.678679, "activity_30": 23.869859}, "trend_signal": 0, "fair_value": 16.617918, "relative_strength": -7.075608, "rate_of_change": -0.16878013742336018, "market_dynamics": -1.011266, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.574026, "high": 22.758238, "low": 21.436017, "close": 22.624681, "volume": 161076}, "trend_line": 24.041462, "activity_lines": {"activity_5": 22.42624, "activity_10": 22.767947, "activity_20": 23.549067, "activity_30": 23.775203}, "trend_signal": 0, "fair_value": 16.66215, "relative_strength": -7.971678, "rate_of_change": -0.20914128297671314, "market_dynamics": -1.1089, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.731527, "high": 23.924643, "low": 22.55345, "close": 23.443835, "volume": 257751}, "trend_line": 24.024331, "activity_lines": {"activity_5": 22.735682, "activity_10": 22.783028, "activity_20": 23.501927, "activity_30": 23.736647}, "trend_signal": 0, "fair_value": 16.700555, "relative_strength": -5.876721, "rate_of_change": -0.07125606587485869, "market_dynamics": -1.042402, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.461642, "high": 23.586296, "low": 22.50902, "close": 22.998642, "volume": 132537}, "trend_line": 23.925355, "activity_lines": {"activity_5": 22.82472, "activity_10": 22.751349, "activity_20": 23.414384, "activity_30": 23.670473}, "trend_signal": 0, "fair_value": 16.745049, "relative_strength": -8.352549, "rate_of_change": -0.41198233574121335, "market_dynamics": -1.130444, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.861968, "high": 23.250087, "low": 22.250719, "close": 22.695911, "volume": 96668}, "trend_line": 23.840445, "activity_lines": {"activity_5": 22.842528, "activity_10": 22.703416, "activity_20": 23.298221, "activity_30": 23.591154}, "trend_signal": 0, "fair_value": 16.795004, "relative_strength": -9.475653, "rate_of_change": -0.35489546550093287, "market_dynamics": -1.117042, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.580161, "high": 23.799989, "low": 22.526738, "close": 23.791085, "volume": 92343}, "trend_line": 23.887802, "activity_lines": {"activity_5": 23.21649, "activity_10": 22.910168, "activity_20": 23.296921, "activity_30": 23.58797}, "trend_signal": 0, "fair_value": 16.836976, "relative_strength": -6.176123, "rate_of_change": 0.19864142636599968, "market_dynamics": -0.940634, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.791085, "high": 24.91297, "low": 23.706498, "close": 24.56572, "volume": 126322}, "trend_line": 23.883048, "activity_lines": {"activity_5": 23.701453, "activity_10": 23.261661, "activity_20": 23.376322, "activity_30": 23.631706}, "trend_signal": 0, "fair_value": 16.879791, "relative_strength": -3.320791, "rate_of_change": -0.01990137058236636, "market_dynamics": -0.81255, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.690374, "high": 24.690374, "low": 23.461642, "close": 23.488354, "volume": 80588}, "trend_line": 23.843245, "activity_lines": {"activity_5": 23.697891, "activity_10": 23.34913, "activity_20": 23.354814, "activity_30": 23.606242}, "trend_signal": 0, "fair_value": 16.917389, "relative_strength": -7.630354, "rate_of_change": -0.1666579575605222, "market_dynamics": -0.617805, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.497258, "high": 24.476681, "low": 23.354796, "close": 23.746566, "volume": 97379}, "trend_line": 23.804571, "activity_lines": {"activity_5": 23.777432, "activity_10": 23.4631, "activity_20": 23.358739, "activity_30": 23.600005}, "trend_signal": 0, "fair_value": 16.9554, "relative_strength": -5.020338, "rate_of_change": -0.1622010762377366, "market_dynamics": -0.352414, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.871219, "high": 26.818394, "low": 23.817796, "close": 26.373201, "volume": 207490}, "trend_line": 23.886236, "activity_lines": {"activity_5": 24.682657, "activity_10": 24.049135, "activity_20": 23.617836, "activity_30": 23.765723}, "trend_signal": 0, "fair_value": 17.018991, "relative_strength": -0.328345, "rate_of_change": 0.34306436356278375, "market_dynamics": 0.049487, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.711547, "high": 27.788913, "low": 26.221836, "close": 26.248547, "volume": 275852}, "trend_line": 23.989627, "activity_lines": {"activity_5": 25.301178, "activity_10": 24.543217, "activity_20": 23.859025, "activity_30": 23.91813}, "trend_signal": 0, "fair_value": 17.082927, "relative_strength": 2.499384, "rate_of_change": 0.43284760311335135, "market_dynamics": 0.44392, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.355393, "high": 27.681677, "low": 25.388414, "close": 27.66362, "volume": 258386}, "trend_line": 24.126384, "activity_lines": {"activity_5": 26.227558, "activity_10": 25.209757, "activity_20": 24.232993, "activity_30": 24.155162}, "trend_signal": 1, "fair_value": 17.155933, "relative_strength": 5.799971, "rate_of_change": 0.570067221136881, "market_dynamics": 0.911593, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.826135, "high": 28.385908, "low": 27.176076, "close": 27.889335, "volume": 123385}, "trend_line": 24.260599, "activity_lines": {"activity_5": 27.022651, "activity_10": 25.825718, "activity_20": 24.609956, "activity_30": 24.397933}, "trend_signal": 1, "fair_value": 17.230088, "relative_strength": 5.604018, "rate_of_change": 0.556299692486025, "market_dynamics": 1.238636, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.988649, "high": 28.611623, "low": 27.735849, "close": 28.17825, "volume": 166006}, "trend_line": 24.431765, "activity_lines": {"activity_5": 27.62065, "activity_10": 26.413382, "activity_20": 25.00222, "activity_30": 24.650685}, "trend_signal": 1, "fair_value": 17.305399, "relative_strength": 3.090277, "rate_of_change": 0.7055308073803103, "market_dynamics": 1.274923, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.512308, "high": 29.523511, "low": 27.808077, "close": 29.288767, "volume": 207169}, "trend_line": 24.577603, "activity_lines": {"activity_5": 28.293375, "activity_10": 27.108783, "activity_20": 25.48574, "activity_30": 24.96404}, "trend_signal": 1, "fair_value": 17.403727, "relative_strength": 6.122535, "rate_of_change": 0.5969196249227235, "market_dynamics": 1.291887, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.433225, "high": 29.922936, "low": 26.282245, "close": 27.185104, "volume": 295794}, "trend_line": 24.642259, "activity_lines": {"activity_5": 28.070509, "activity_10": 27.30183, "activity_20": 25.752069, "activity_30": 25.132265}, "trend_signal": 1, "fair_value": 17.480372, "relative_strength": 0.694479, "rate_of_change": 0.26306877851350835, "market_dynamics": 1.227115, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.365676, "high": 27.826135, "low": 26.832989, "close": 27.112876, "volume": 73623}, "trend_line": 24.715277, "activity_lines": {"activity_5": 27.761129, "activity_10": 27.420036, "activity_20": 25.996379, "activity_30": 25.29166}, "trend_signal": 1, "fair_value": 17.553773, "relative_strength": -0.473653, "rate_of_change": 0.29631211976142746, "market_dynamics": 1.069047, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.112876, "high": 27.835163, "low": 26.57116, "close": 27.302476, "volume": 121850}, "trend_line": 24.83653, "activity_lines": {"activity_5": 27.551665, "activity_10": 27.526402, "activity_20": 26.22877, "activity_30": 25.458576}, "trend_signal": 1, "fair_value": 17.628985, "relative_strength": 0.943963, "rate_of_change": 0.49059939728775603, "market_dynamics": 0.893654, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.329562, "high": 27.735849, "low": 25.072413, "close": 25.162699, "volume": 199221}, "trend_line": 24.848618, "activity_lines": {"activity_5": 26.668067, "activity_10": 27.17437, "activity_20": 26.233855, "activity_30": 25.479619}, "trend_signal": 1, "fair_value": 17.700714, "relative_strength": -4.883016, "rate_of_change": 0.048670244997987014, "market_dynamics": 0.541243, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.927955, "high": 27.013561, "low": 24.927955, "close": 26.706589, "volume": 128130}, "trend_line": 24.90198, "activity_lines": {"activity_5": 26.500135, "activity_10": 27.077298, "activity_20": 26.377792, "activity_30": 25.599488}, "trend_signal": 1, "fair_value": 17.785469, "relative_strength": -1.96558, "rate_of_change": 0.2147483614581701, "market_dynamics": 0.235483, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.778817, "high": 28.611623, "low": 26.778817, "close": 28.36785, "volume": 201750}, "trend_line": 24.986558, "activity_lines": {"activity_5": 27.058102, "activity_10": 27.276211, "activity_20": 26.660211, "activity_30": 25.823093}, "trend_signal": 1, "fair_value": 17.884252, "relative_strength": 2.433756, "rate_of_change": 0.3396436749206308, "market_dynamics": 0.24833, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.767276, "high": 28.774137, "low": 27.744877, "close": 27.907392, "volume": 116775}, "trend_line": 25.124192, "activity_lines": {"activity_5": 27.383733, "activity_10": 27.352872, "activity_20": 26.866466, "activity_30": 26.011534}, "trend_signal": 1, "fair_value": 17.982418, "relative_strength": 2.045293, "rate_of_change": 0.5508321714419491, "market_dynamics": 0.113688, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.257333, "high": 28.114057, "low": 26.625331, "close": 26.878132, "volume": 111325}, "trend_line": 25.175995, "activity_lines": {"activity_5": 27.31331, "activity_10": 27.237963, "activity_20": 26.949542, "activity_30": 26.124691}, "trend_signal": 1, "fair_value": 18.063803, "relative_strength": -1.797424, "rate_of_change": 0.20618772536047966, "market_dynamics": -0.00691, "expectation": {"probability": 59.7195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.869103, "high": 29.054024, "low": 26.670474, "close": 29.054024, "volume": 104841}, "trend_line": 25.306732, "activity_lines": {"activity_5": 27.996474, "activity_10": 27.537055, "activity_20": 27.223491, "activity_30": 26.374887}, "trend_signal": 1, "fair_value": 18.166189, "relative_strength": 3.239322, "rate_of_change": 0.5192922861638632, "market_dynamics": -0.027626, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.243624, "high": 30.597914, "low": 27.85322, "close": 27.979621, "volume": 211381}, "trend_line": 25.380989, "activity_lines": {"activity_5": 28.062082, "activity_10": 27.624879, "activity_20": 27.366281, "activity_30": 26.547331}, "trend_signal": 1, "fair_value": 18.263328, "relative_strength": 1.777158, "rate_of_change": 0.2934278515297801, "market_dynamics": -0.139046, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.217957, "high": 28.456161, "low": 26.349984, "close": 27.402568, "volume": 225153}, "trend_line": 25.494227, "activity_lines": {"activity_5": 27.85047, "activity_10": 27.631587, "activity_20": 27.428953, "activity_30": 26.677756}, "trend_signal": 1, "fair_value": 18.358258, "relative_strength": 3.369823, "rate_of_change": 0.4461528272204013, "market_dynamics": -0.183568, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.57664, "high": 28.304993, "low": 26.156581, "close": 27.347598, "volume": 125058}, "trend_line": 25.711877, "activity_lines": {"activity_5": 27.684887, "activity_10": 27.624346, "activity_20": 27.469193, "activity_30": 26.797328}, "trend_signal": 1, "fair_value": 18.45065, "relative_strength": 6.686251, "rate_of_change": 0.8537226878853891, "market_dynamics": -0.218985, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.228497, "high": 27.750712, "low": 25.483198, "close": 25.964185, "volume": 146877}, "trend_line": 25.831892, "activity_lines": {"activity_5": 27.095486, "activity_10": 27.361308, "activity_20": 27.364431, "activity_30": 26.813606}, "trend_signal": 1, "fair_value": 18.53785, "relative_strength": 3.763945, "rate_of_change": 0.4667687232635666, "market_dynamics": -0.412195, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.964185, "high": 26.935323, "low": 25.735144, "close": 26.156581, "volume": 121943}, "trend_line": 25.922316, "activity_lines": {"activity_5": 26.631146, "activity_10": 27.157583, "activity_20": 27.266204, "activity_30": 26.834554}, "trend_signal": 1, "fair_value": 18.613019, "relative_strength": 4.322857, "rate_of_change": 0.3500479175121928, "market_dynamics": -0.679686, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.687958, "high": 27.191025, "low": 24.580773, "close": 24.965563, "volume": 198500}, "trend_line": 26.002423, "activity_lines": {"activity_5": 25.962964, "activity_10": 26.719239, "activity_20": 27.04307, "activity_30": 26.772828}, "trend_signal": 0, "fair_value": 18.67648, "relative_strength": 2.051757, "rate_of_change": 0.30902717180055095, "market_dynamics": -0.880489, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.571611, "high": 24.800653, "low": 22.217061, "close": 22.849216, "volume": 201776}, "trend_line": 26.044633, "activity_lines": {"activity_5": 24.79027, "activity_10": 25.92776, "activity_20": 26.625082, "activity_30": 26.569395}, "trend_signal": 0, "fair_value": 18.731789, "relative_strength": 3.733642, "rate_of_change": 0.16233102584324832, "market_dynamics": -1.023035, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.988019, "high": 23.829515, "low": 21.071851, "close": 22.620174, "volume": 255348}, "trend_line": 26.044483, "activity_lines": {"activity_5": 23.844785, "activity_10": 25.194976, "activity_20": 26.201468, "activity_30": 26.348462}, "trend_signal": 0, "fair_value": 18.780911, "relative_strength": -4.295706, "rate_of_change": -0.0005759343969309406, "market_dynamics": -1.067056, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.904186, "high": 23.050773, "low": 22.253707, "close": 22.345324, "volume": 180054}, "trend_line": 26.007866, "activity_lines": {"activity_5": 23.122845, "activity_10": 24.50835, "activity_20": 25.775694, "activity_30": 26.109807}, "trend_signal": 0, "fair_value": 18.829066, "relative_strength": -3.056357, "rate_of_change": -0.1405940751444353, "market_dynamics": -1.139423, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.253707, "high": 23.939455, "low": 22.107121, "close": 23.921132, "volume": 232802}, "trend_line": 26.038615, "activity_lines": {"activity_5": 23.167432, "activity_10": 24.190649, "activity_20": 25.526397, "activity_30": 25.975179}, "trend_signal": 0, "fair_value": 18.891247, "relative_strength": -2.311551, "rate_of_change": 0.1182296156093704, "market_dynamics": -1.130092, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.820354, "high": 24.928916, "low": 23.247749, "close": 24.644904, "volume": 249702}, "trend_line": 26.103582, "activity_lines": {"activity_5": 23.602306, "activity_10": 24.097869, "activity_20": 25.366303, "activity_30": 25.885262}, "trend_signal": 0, "fair_value": 18.959806, "relative_strength": -2.535131, "rate_of_change": 0.24950251770303195, "market_dynamics": -1.023407, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.443348, "high": 27.943107, "low": 23.664605, "close": 27.723227, "volume": 252607}, "trend_line": 26.234653, "activity_lines": {"activity_5": 25.084665, "activity_10": 24.625415, "activity_20": 25.521496, "activity_30": 25.989755}, "trend_signal": 0, "fair_value": 19.04303, "relative_strength": 9.654019, "rate_of_change": 0.5021188279830797, "market_dynamics": -0.651668, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.877598, "high": 29.239484, "low": 26.834545, "close": 29.060831, "volume": 427883}, "trend_line": 26.38449, "activity_lines": {"activity_5": 26.687958, "activity_10": 25.390331, "activity_20": 25.801517, "activity_30": 26.172089}, "trend_signal": 0, "fair_value": 19.138108, "relative_strength": 7.54256, "rate_of_change": 0.5711415355865312, "market_dynamics": -0.048593, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.521807, "high": 29.265289, "low": 28.150067, "close": 28.782026, "volume": 310607}, "trend_line": 26.560946, "activity_lines": {"activity_5": 27.768938, "activity_10": 26.073406, "activity_20": 26.04571, "activity_30": 26.326769}, "trend_signal": 0, "fair_value": 19.225239, "relative_strength": 9.034369, "rate_of_change": 0.6687868516693016, "market_dynamics": 0.39111, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.032951, "high": 30.371218, "low": 28.856374, "close": 29.237408, "volume": 151014}, "trend_line": 26.743974, "activity_lines": {"activity_5": 28.5726, "activity_10": 26.788045, "activity_20": 26.326227, "activity_30": 26.499444}, "trend_signal": 0, "fair_value": 19.317325, "relative_strength": 8.625755, "rate_of_change": 0.6890869022511479, "market_dynamics": 0.704598, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.902842, "high": 29.860074, "low": 27.518107, "close": 29.014364, "volume": 283421}, "trend_line": 26.832013, "activity_lines": {"activity_5": 28.947495, "activity_10": 27.406114, "activity_20": 26.566098, "activity_30": 26.645921}, "trend_signal": 0, "fair_value": 19.410167, "relative_strength": 5.468017, "rate_of_change": 0.3291919144103207, "market_dynamics": 0.843458, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.070125, "high": 29.532851, "low": 24.30255, "close": 24.572062, "volume": 1195536}, "trend_line": 26.77613, "activity_lines": {"activity_5": 27.550325, "activity_10": 27.142878, "activity_20": 26.371903, "activity_30": 26.500117}, "trend_signal": 0, "fair_value": 19.472199, "relative_strength": -9.996818, "rate_of_change": -0.20826987524194124, "market_dynamics": 0.695729, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.720758, "high": 25.352718, "low": 24.562769, "close": 25.083206, "volume": 505672}, "trend_line": 26.690116, "activity_lines": {"activity_5": 26.533614, "activity_10": 26.941253, "activity_20": 26.244464, "activity_30": 26.390896}, "trend_signal": 0, "fair_value": 19.547939, "relative_strength": -7.931381, "rate_of_change": -0.32123387509695656, "market_dynamics": 0.552211, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.073912, "high": 26.467847, "low": 24.925216, "close": 25.668697, "volume": 640787}, "trend_line": 26.616095, "activity_lines": {"activity_5": 25.977242, "activity_10": 26.801298, "activity_20": 26.186234, "activity_30": 26.324998}, "trend_signal": 0, "fair_value": 19.627234, "relative_strength": -9.288814, "rate_of_change": -0.277334875577155, "market_dynamics": 0.529481, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.919622, "high": 27.397942, "low": 25.380598, "close": 27.072019, "volume": 410996}, "trend_line": 26.579221, "activity_lines": {"activity_5": 26.096199, "activity_10": 26.856068, "activity_20": 26.267414, "activity_30": 26.354413}, "trend_signal": 0, "fair_value": 19.710805, "relative_strength": -5.744774, "rate_of_change": -0.13854023289292047, "market_dynamics": 0.401309, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.044138, "high": 27.737527, "low": 26.579462, "close": 26.62593, "volume": 333705}, "trend_line": 26.490459, "activity_lines": {"activity_5": 26.210819, "activity_10": 26.772441, "activity_20": 26.315547, "activity_30": 26.357426}, "trend_signal": 0, "fair_value": 19.785754, "relative_strength": -6.84136, "rate_of_change": -0.33395260154539186, "market_dynamics": 0.385992, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.588756, "high": 26.718865, "low": 25.956796, "close": 26.003264, "volume": 258970}, "trend_line": 26.451065, "activity_lines": {"activity_5": 26.277113, "activity_10": 26.539585, "activity_20": 26.310824, "activity_30": 26.325994}, "trend_signal": 0, "fair_value": 19.862623, "relative_strength": -9.934393, "rate_of_change": -0.14871014503750757, "market_dynamics": 0.363706, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.012557, "high": 26.672397, "low": 25.343424, "close": 26.207721, "volume": 327273}, "trend_line": 26.420893, "activity_lines": {"activity_5": 26.316146, "activity_10": 26.375174, "activity_20": 26.332237, "activity_30": 26.310295}, "trend_signal": 0, "fair_value": 19.936083, "relative_strength": -9.719172, "rate_of_change": -0.11406724077083592, "market_dynamics": 0.312301, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.365711, "high": 26.419149, "low": 24.414072, "close": 24.553475, "volume": 331695}, "trend_line": 26.329259, "activity_lines": {"activity_5": 25.728795, "activity_10": 25.961866, "activity_20": 26.201531, "activity_30": 26.189816}, "trend_signal": 0, "fair_value": 20.002069, "relative_strength": -13.202257, "rate_of_change": -0.34682400780321504, "market_dynamics": 0.07328, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.655704, "high": 25.129673, "low": 22.815587, "close": 23.289557, "volume": 521719}, "trend_line": 26.266821, "activity_lines": {"activity_5": 24.794487, "activity_10": 25.395637, "activity_20": 25.957169, "activity_30": 25.993706}, "trend_signal": 0, "fair_value": 20.058114, "relative_strength": -20.45416, "rate_of_change": -0.237143020242234, "market_dynamics": -0.268921, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.689178, "high": 24.469833, "low": 23.122273, "close": 23.559069, "volume": 407916}, "trend_line": 26.161904, "activity_lines": {"activity_5": 24.20218, "activity_10": 24.986553, "activity_20": 25.752127, "activity_30": 25.819013}, "trend_signal": 0, "fair_value": 20.116831, "relative_strength": -19.724516, "rate_of_change": -0.3994278561535877, "market_dynamics": -0.616119, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.698471, "high": 24.484381, "low": 23.513716, "close": 24.361392, "volume": 376875}, "trend_line": 26.028355, "activity_lines": {"activity_5": 24.081772, "activity_10": 24.822534, "activity_20": 25.630195, "activity_30": 25.702851}, "trend_signal": 0, "fair_value": 20.180344, "relative_strength": -16.004087, "rate_of_change": -0.5104712562204899, "market_dynamics": -0.936308, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.323549, "high": 24.370852, "low": 23.774826, "close": 23.916737, "volume": 276989}, "trend_line": 25.895334, "activity_lines": {"activity_5": 23.922603, "activity_10": 24.581498, "activity_20": 25.458714, "activity_30": 25.566617}, "trend_signal": 0, "fair_value": 20.246123, "relative_strength": -17.130864, "rate_of_change": -0.5110618784783093, "market_dynamics": -1.095456, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.774826, "high": 24.484381, "low": 23.462622, "close": 24.115413, "volume": 274871}, "trend_line": 25.803243, "activity_lines": {"activity_5": 23.982392, "activity_10": 24.397794, "activity_20": 25.29998, "activity_30": 25.451784}, "trend_signal": 0, "fair_value": 20.307463, "relative_strength": -17.058303, "rate_of_change": -0.3556277744863222, "market_dynamics": -1.118327, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.115413, "high": 24.115413, "low": 22.630077, "close": 22.658459, "volume": 344694}, "trend_line": 25.590057, "activity_lines": {"activity_5": 23.585734, "activity_10": 23.97743, "activity_20": 24.99406, "activity_30": 25.248894}, "trend_signal": 0, "fair_value": 20.374068, "relative_strength": -23.207037, "rate_of_change": -0.8261984743545484, "market_dynamics": -1.138467, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.705763, "high": 23.642281, "low": 22.488166, "close": 22.819292, "volume": 719866}, "trend_line": 25.418046, "activity_lines": {"activity_5": 23.28476, "activity_10": 23.666556, "activity_20": 24.70947, "activity_30": 25.070135}, "trend_signal": 0, "fair_value": 20.439519, "relative_strength": -23.985753, "rate_of_change": -0.6721790420396533, "market_dynamics": -0.988083, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.828753, "high": 23.547769, "low": 22.705763, "close": 23.320711, "volume": 435931}, "trend_line": 25.281985, "activity_lines": {"activity_5": 23.200244, "activity_10": 23.51606, "activity_20": 24.481327, "activity_30": 24.934823}, "trend_signal": 0, "fair_value": 20.509575, "relative_strength": -21.713488, "rate_of_change": -0.5352929174807597, "market_dynamics": -0.873431, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.320711, "high": 23.859973, "low": 22.32828, "close": 22.582774, "volume": 530018}, "trend_line": 25.123157, "activity_lines": {"activity_5": 22.939128, "activity_10": 23.280168, "activity_20": 24.203869, "activity_30": 24.760681}, "trend_signal": 0, "fair_value": 20.575894, "relative_strength": -24.82554, "rate_of_change": -0.6282259877932834, "market_dynamics": -0.791791, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.611156, "high": 24.304627, "low": 21.721847, "close": 21.778611, "volume": 698961}, "trend_line": 24.983638, "activity_lines": {"activity_5": 22.498888, "activity_10": 22.963972, "activity_20": 23.880672, "activity_30": 24.544904}, "trend_signal": 0, "fair_value": 20.639493, "relative_strength": -25.488196, "rate_of_change": -0.5553402384899316, "market_dynamics": -0.699083, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.071894, "high": 24.162716, "low": 22.034051, "close": 23.793748, "volume": 604587}, "trend_line": 24.904877, "activity_lines": {"activity_5": 22.886148, "activity_10": 23.064617, "activity_20": 23.782743, "activity_30": 24.468136}, "trend_signal": 0, "fair_value": 20.722964, "relative_strength": -20.212421, "rate_of_change": -0.31525032503272776, "market_dynamics": -0.633248, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.973502, "high": 24.427617, "low": 23.547863, "close": 23.642376, "volume": 540138}, "trend_line": 24.860771, "activity_lines": {"activity_5": 23.147264, "activity_10": 23.128572, "activity_20": 23.696319, "activity_30": 24.386685}, "trend_signal": 0, "fair_value": 20.793293, "relative_strength": -22.128088, "rate_of_change": -0.17709784312526142, "market_dynamics": -0.502957, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.642376, "high": 23.927144, "low": 22.339444, "close": 22.724685, "volume": 511326}, "trend_line": 24.85662, "activity_lines": {"activity_5": 23.047611, "activity_10": 23.02416, "activity_20": 23.548077, "activity_30": 24.248873}, "trend_signal": 0, "fair_value": 20.862211, "relative_strength": -26.204209, "rate_of_change": -0.01669698819879817, "market_dynamics": -0.434476, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.847674, "high": 24.030266, "low": 20.104061, "close": 21.281923, "volume": 747297}, "trend_line": 24.812011, "activity_lines": {"activity_5": 22.506773, "activity_10": 22.687186, "activity_20": 23.271226, "activity_30": 24.018247}, "trend_signal": 0, "fair_value": 20.926898, "relative_strength": -28.228562, "rate_of_change": -0.17946526921198955, "market_dynamics": -0.311884, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.475868, "high": 21.475868, "low": 20.577098, "close": 21.012292, "volume": 980146}, "trend_line": 24.767577, "activity_lines": {"activity_5": 21.96278, "activity_10": 22.349094, "activity_20": 22.986798, "activity_30": 23.773104}, "trend_signal": 0, "fair_value": 20.990403, "relative_strength": -28.508753, "rate_of_change": -0.17908262252503024, "market_dynamics": -0.350458, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.397344, "high": 20.623455, "low": 19.801318, "close": 20.406805, "volume": 887348}, "trend_line": 24.650433, "activity_lines": {"activity_5": 21.268047, "activity_10": 21.957333, "activity_20": 22.666877, "activity_30": 23.491764}, "trend_signal": 0, "fair_value": 21.052573, "relative_strength": -27.770844, "rate_of_change": -0.47297319394626164, "market_dynamics": -0.471252, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.397142, "high": 21.63875, "low": 20.130559, "close": 21.295737, "volume": 382510}, "trend_line": 24.538794, "activity_lines": {"activity_5": 21.095421, "activity_10": 21.768136, "activity_20": 22.463356, "activity_30": 23.275332}, "trend_signal": 0, "fair_value": 21.117793, "relative_strength": -27.576659, "rate_of_change": -0.45288859631796435, "market_dynamics": -0.63279, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.237764, "high": 21.759528, "low": 20.88992, "close": 21.218439, "volume": 543410}, "trend_line": 24.321967, "activity_lines": {"activity_5": 21.053471, "activity_10": 21.592586, "activity_20": 22.277854, "activity_30": 23.061116}, "trend_signal": 0, "fair_value": 21.182518, "relative_strength": -27.978304, "rate_of_change": -0.8836090314788843, "market_dynamics": -0.718833, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.228101, "high": 22.513092, "low": 20.865764, "close": 22.252306, "volume": 488559}, "trend_line": 24.095017, "activity_lines": {"activity_5": 21.45656, "activity_10": 21.643234, "activity_20": 22.213602, "activity_30": 22.927589}, "trend_signal": 0, "fair_value": 21.255703, "relative_strength": -22.399718, "rate_of_change": -0.9331070961489348, "market_dynamics": -0.661654, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.300618, "high": 23.092928, "low": 21.822333, "close": 22.068722, "volume": 491017}, "trend_line": 23.87124, "activity_lines": {"activity_5": 21.733762, "activity_10": 21.666512, "activity_20": 22.1507, "activity_30": 22.79686}, "trend_signal": 0, "fair_value": 21.3271, "relative_strength": -22.930837, "rate_of_change": -0.92872729660244, "market_dynamics": -0.467807, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.010749, "high": 22.300618, "low": 21.324724, "close": 22.039736, "volume": 215085}, "trend_line": 23.631317, "activity_lines": {"activity_5": 21.930873, "activity_10": 21.679246, "activity_20": 22.09687, "activity_30": 22.678699}, "trend_signal": 0, "fair_value": 21.395205, "relative_strength": -23.440487, "rate_of_change": -1.0050713745913533, "market_dynamics": -0.180667, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.05906, "high": 22.223319, "low": 21.508308, "close": 21.614594, "volume": 292712}, "trend_line": 23.384658, "activity_lines": {"activity_5": 21.877409, "activity_10": 21.646571, "activity_20": 22.008501, "activity_30": 22.548588}, "trend_signal": 0, "fair_value": 21.458039, "relative_strength": -23.03194, "rate_of_change": -1.0437801668015267, "market_dynamics": -0.016122, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.585607, "high": 23.566381, "low": 21.585607, "close": 23.440771, "volume": 423204}, "trend_line": 23.346949, "activity_lines": {"activity_5": 22.411413, "activity_10": 21.982798, "activity_20": 22.103314, "activity_30": 22.552208}, "trend_signal": 0, "fair_value": 21.530644, "relative_strength": -17.901977, "rate_of_change": -0.16125529823871318, "market_dynamics": 0.248225, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.373135, "high": 24.339366, "low": 23.286174, "close": 24.10747, "volume": 414630}, "trend_line": 23.314424, "activity_lines": {"activity_5": 23.019494, "activity_10": 22.427223, "activity_20": 22.266006, "activity_30": 22.601274}, "trend_signal": 0, "fair_value": 21.607778, "relative_strength": -14.37763, "rate_of_change": -0.139311564864427, "market_dynamics": 0.515828, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.807939, "high": 24.204094, "low": 23.22878, "close": 23.846588, "volume": 219357}, "trend_line": 23.253687, "activity_lines": {"activity_5": 23.416937, "activity_10": 22.772841, "activity_20": 22.402943, "activity_30": 22.635607}, "trend_signal": 0, "fair_value": 21.683952, "relative_strength": -14.942039, "rate_of_change": -0.2605125479402776, "market_dynamics": 0.710688, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.865913, "high": 24.175107, "low": 22.774071, "close": 23.643679, "volume": 232209}, "trend_line": 23.139409, "activity_lines": {"activity_5": 23.62822, "activity_10": 23.030035, "activity_20": 22.521836, "activity_30": 22.660768}, "trend_signal": 0, "fair_value": 21.758112, "relative_strength": -14.981076, "rate_of_change": -0.49144034664265834, "market_dynamics": 0.92691, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.672666, "high": 25.605129, "low": 23.363376, "close": 24.977079, "volume": 400539}, "trend_line": 23.084448, "activity_lines": {"activity_5": 24.177039, "activity_10": 23.470812, "activity_20": 22.763028, "activity_30": 22.779327}, "trend_signal": 0, "fair_value": 21.839699, "relative_strength": -7.963104, "rate_of_change": -0.23752119166052277, "market_dynamics": 1.019289, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.880455, "high": 25.663103, "low": 24.638898, "close": 24.919105, "volume": 346622}, "trend_line": 23.048309, "activity_lines": {"activity_5": 24.482368, "activity_10": 23.834115, "activity_20": 22.988424, "activity_30": 22.897692}, "trend_signal": 0, "fair_value": 21.919235, "relative_strength": -6.47793, "rate_of_change": -0.156551285090285, "market_dynamics": 1.025716, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.957754, "high": 25.407052, "low": 24.497431, "close": 24.851469, "volume": 208115}, "trend_line": 23.0031, "activity_lines": {"activity_5": 24.666597, "activity_10": 24.117836, "activity_20": 23.199767, "activity_30": 23.014025}, "trend_signal": 1, "fair_value": 21.999101, "relative_strength": -7.278472, "rate_of_change": -0.1961488801629648, "market_dynamics": 1.076965, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.792462, "high": 24.826883, "low": 23.917203, "close": 24.241737, "volume": 265101}, "trend_line": 22.992709, "activity_lines": {"activity_5": 24.597981, "activity_10": 24.243438, "activity_20": 23.342236, "activity_30": 23.093937}, "trend_signal": 1, "fair_value": 22.076178, "relative_strength": -8.758002, "rate_of_change": -0.04517217244631586, "market_dynamics": 1.121423, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.005712, "high": 24.366732, "low": 22.206021, "close": 22.353537, "volume": 293149}, "trend_line": 22.961509, "activity_lines": {"activity_5": 23.873622, "activity_10": 23.986223, "activity_20": 23.293148, "activity_30": 23.0527}, "trend_signal": 1, "fair_value": 22.145022, "relative_strength": -14.104274, "rate_of_change": -0.13569518928805602, "market_dynamics": 0.818063, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.117512, "high": 26.552816, "low": 21.586456, "close": 26.474141, "volume": 487706}, "trend_line": 23.058678, "activity_lines": {"activity_5": 24.608807, "activity_10": 24.472503, "activity_20": 23.643356, "activity_30": 23.279321}, "trend_signal": 1, "fair_value": 22.243692, "relative_strength": 3.211565, "rate_of_change": 0.42318211751675794, "market_dynamics": 0.915657, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.552816, "high": 27.827449, "low": 25.579212, "close": 26.56265, "volume": 641597}, "trend_line": 23.132053, "activity_lines": {"activity_5": 25.273691, "activity_10": 24.886519, "activity_20": 23.98851, "activity_30": 23.505384}, "trend_signal": 1, "fair_value": 22.348683, "relative_strength": 6.057631, "rate_of_change": 0.31820991645747704, "market_dynamics": 1.055282, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.710166, "high": 28.047641, "low": 26.710166, "close": 27.142878, "volume": 375269}, "trend_line": 23.239591, "activity_lines": {"activity_5": 26.022415, "activity_10": 25.349271, "activity_20": 24.370647, "activity_30": 23.764147}, "trend_signal": 1, "fair_value": 22.454796, "relative_strength": 12.250238, "rate_of_change": 0.46488740104478277, "market_dynamics": 1.160011, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.339566, "high": 28.185322, "low": 26.887184, "close": 27.369069, "volume": 335155}, "trend_line": 23.348046, "activity_lines": {"activity_5": 26.693775, "activity_10": 25.797958, "activity_20": 24.746416, "activity_30": 24.030565}, "trend_signal": 1, "fair_value": 22.560934, "relative_strength": 9.21965, "rate_of_change": 0.46668205133213964, "market_dynamics": 1.452094, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.152713, "high": 29.601472, "low": 26.503644, "close": 29.286772, "volume": 352677}, "trend_line": 23.56899, "activity_lines": {"activity_5": 27.795881, "activity_10": 26.531274, "activity_20": 25.274554, "activity_30": 24.413709}, "trend_signal": 1, "fair_value": 22.680994, "relative_strength": 11.98773, "rate_of_change": 0.9463061705463462, "market_dynamics": 1.393112, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.257269, "high": 30.191535, "low": 27.801781, "close": 29.699816, "volume": 537550}, "trend_line": 23.798341, "activity_lines": {"activity_5": 28.573452, "activity_10": 27.237088, "activity_20": 25.799744, "activity_30": 24.809246}, "trend_signal": 1, "fair_value": 22.799883, "relative_strength": 7.185013, "rate_of_change": 0.9731049145508619, "market_dynamics": 1.36376, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.601472, "high": 29.707979, "low": 27.536352, "close": 28.726213, "volume": 482773}, "trend_line": 23.978524, "activity_lines": {"activity_5": 28.811444, "activity_10": 27.680014, "activity_20": 26.19219, "activity_30": 25.127173}, "trend_signal": 1, "fair_value": 22.914975, "relative_strength": 1.78179, "rate_of_change": 0.7571242045821578, "market_dynamics": 1.334553, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.893397, "high": 29.39495, "low": 27.767361, "close": 28.490188, "volume": 249627}, "trend_line": 24.175438, "activity_lines": {"activity_5": 28.826524, "activity_10": 28.010807, "activity_20": 26.526406, "activity_30": 25.418248}, "trend_signal": 1, "fair_value": 23.024989, "relative_strength": -0.215773, "rate_of_change": 0.8212098459438103, "market_dynamics": 1.24352, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.283666, "high": 30.417725, "low": 27.044633, "close": 27.605094, "volume": 471494}, "trend_line": 24.369654, "activity_lines": {"activity_5": 28.456751, "activity_10": 28.114515, "activity_20": 26.746624, "activity_30": 25.639516}, "trend_signal": 1, "fair_value": 23.121743, "relative_strength": -7.592286, "rate_of_change": 0.8033608325938122, "market_dynamics": 1.111729, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.624763, "high": 27.782113, "low": 25.61855, "close": 26.326625, "volume": 515529}, "trend_line": 24.454083, "activity_lines": {"activity_5": 27.645087, "activity_10": 27.924622, "activity_20": 26.818719, "activity_30": 25.765772}, "trend_signal": 1, "fair_value": 23.210352, "relative_strength": -10.81861, "rate_of_change": 0.346451369395725, "market_dynamics": 0.830783, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.385631, "high": 27.772278, "low": 25.91, "close": 26.55, "volume": 894729}, "trend_line": 24.551004, "activity_lines": {"activity_5": 27.105225, "activity_10": 27.703105, "activity_20": 26.891674, "activity_30": 25.900993}, "trend_signal": 1, "fair_value": 23.298707, "relative_strength": -10.324136, "rate_of_change": 0.3963387218404315, "market_dynamics": 0.636501, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.69, "high": 27.51, "low": 26.36, "close": 27.12, "volume": 248920}, "trend_line": 24.697515, "activity_lines": {"activity_5": 26.96535, "activity_10": 27.583844, "activity_20": 26.995412, "activity_30": 26.066735}, "trend_signal": 1, "fair_value": 23.38926, "relative_strength": -10.146703, "rate_of_change": 0.5967617454667039, "market_dynamics": 0.335901, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.93, "high": 29.055, "low": 26.535, "close": 28.45, "volume": 409528}, "trend_line": 24.93645, "activity_lines": {"activity_5": 27.37589, "activity_10": 27.696269, "activity_20": 27.208297, "activity_30": 26.30883}, "trend_signal": 1, "fair_value": 23.485005, "relative_strength": -0.61221, "rate_of_change": 0.9674455102061946, "market_dynamics": 0.157644, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.6, "high": 30.35, "low": 27.9, "close": 30.06, "volume": 397328}, "trend_line": 25.238041, "activity_lines": {"activity_5": 28.325775, "activity_10": 28.077655, "activity_20": 27.553837, "activity_30": 26.639382}, "trend_signal": 1, "fair_value": 23.582482, "relative_strength": 2.892169, "rate_of_change": 1.2094383923934577, "market_dynamics": 0.230288, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.41, "high": 30.66, "low": 29.07, "close": 30.25, "volume": 583720}, "trend_line": 25.566147, "activity_lines": {"activity_5": 29.175333, "activity_10": 28.44466, "activity_20": 27.887885, "activity_30": 26.962734}, "trend_signal": 1, "fair_value": 23.683936, "relative_strength": 1.180651, "rate_of_change": 1.3000454353806692, "market_dynamics": 0.30334, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.2, "high": 31.85, "low": 29.55, "close": 31.72, "volume": 898314}, "trend_line": 25.913623, "activity_lines": {"activity_5": 30.253333, "activity_10": 29.061425, "activity_20": 28.330473, "activity_30": 27.359757}, "trend_signal": 1, "fair_value": 23.792262, "relative_strength": 11.207465, "rate_of_change": 1.3591254090810019, "market_dynamics": 0.705324, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.5, "high": 34.5, "low": 31.205, "close": 34.25, "volume": 705366}, "trend_line": 26.348008, "activity_lines": {"activity_5": 31.83, "activity_10": 30.101459, "activity_20": 28.981905, "activity_30": 27.897588}, "trend_signal": 1, "fair_value": 23.917639, "relative_strength": 19.097569, "rate_of_change": 1.6762804645263185, "market_dynamics": 1.019865, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.3, "high": 34.99, "low": 32.8801, "close": 34.18, "volume": 494226}, "trend_line": 26.745598, "activity_lines": {"activity_5": 32.908, "activity_10": 31.028334, "activity_20": 29.582238, "activity_30": 28.402878}, "trend_signal": 1, "fair_value": 24.037257, "relative_strength": 16.800963, "rate_of_change": 1.508994531958549, "market_dynamics": 1.148003, "expectation": {"probability": 54.5924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a2133f-5481-4815-98ff-4b54871d7099/", "share_image": "https://sharemaestro.com/terminal/75a2133f-5481-4815-98ff-4b54871d7099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}