{"ticker": {"uuid": "75a24ba0-406a-4fa1-ad46-1998c9ba396b", "symbol": "EIEL", "name": "ENVIRO INFRA ENGINEERS L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIEL rose 24.98%, moving from 152.04 to 190.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.82 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.02"}, {"label": "12-Week Change", "value": "24.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.82"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.050003, "high": 213.490005, "low": 189.0, "close": 190.020004, "volume": 26074906}, "trend_line": 187.905999, "activity_lines": {"activity_5": 194.94267, "activity_10": 196.364364, "activity_20": 183.140999, "activity_30": 183.076709}, "trend_signal": 0, "fair_value": 222.944051, "relative_strength": -5.821032, "rate_of_change": -1.1088715041016743, "market_dynamics": 0.738759, "expectation": {"probability": 41.7067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 220.0, "high": 233.699997, "low": 205.050003, "close": 207.070007, "volume": 55409608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.070007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.0, "high": 275.700012, "low": 208.100006, "close": 251.300003, "volume": 132457888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.185005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 252.75, "high": 302.420013, "low": 252.5, "close": 294.410004, "volume": 139364518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.926671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 305.0, "high": 391.600006, "low": 303.839996, "close": 320.920013, "volume": 287397195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.425007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.350006, "high": 354.649994, "low": 300.0, "close": 319.859985, "volume": 86385571}, "trend_line": null, "activity_lines": {"activity_5": 298.392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.712002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 316.100006, "high": 339.850006, "low": 293.049988, "close": 325.450012, "volume": 76544855}, "trend_line": null, "activity_lines": {"activity_5": 313.971337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.501671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 328.450012, "high": 329.200012, "low": 281.0, "close": 285.700012, "volume": 29493444}, "trend_line": null, "activity_lines": {"activity_5": 308.408673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.387148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.399994, "high": 290.0, "low": 263.049988, "close": 275.950012, "volume": 20325785}, "trend_line": null, "activity_lines": {"activity_5": 297.302675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.082506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 278.0, "high": 282.5, "low": 247.199997, "close": 249.25, "volume": 15804093}, "trend_line": null, "activity_lines": {"activity_5": 278.52734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.101116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.0, "high": 268.0, "low": 218.5, "close": 261.149994, "volume": 20596334}, "trend_line": null, "activity_lines": {"activity_5": 268.496669, "activity_10": 281.651458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.106004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 262.899994, "high": 296.950012, "low": 244.0, "close": 278.850006, "volume": 44709762}, "trend_line": null, "activity_lines": {"activity_5": 268.280003, "activity_10": 281.604913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.082732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.799988, "high": 278.799988, "low": 227.5, "close": 228.800003, "volume": 21128705}, "trend_line": null, "activity_lines": {"activity_5": 254.486669, "activity_10": 271.153276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.892504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.0, "high": 250.899994, "low": 221.350006, "close": 234.649994, "volume": 17780853}, "trend_line": null, "activity_lines": {"activity_5": 246.436666, "activity_10": 262.174365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.796927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.0, "high": 233.449997, "low": 195.100006, "close": 206.850006, "volume": 19649669}, "trend_line": null, "activity_lines": {"activity_5": 231.873335, "activity_10": 249.227457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.157861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.880005, "high": 216.960007, "low": 187.100006, "close": 208.229996, "volume": 25629516}, "trend_line": null, "activity_lines": {"activity_5": 220.596667, "activity_10": 238.605456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.229336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.949997, "high": 211.899994, "low": 191.300003, "close": 195.360001, "volume": 8688262}, "trend_line": null, "activity_lines": {"activity_5": 208.558, "activity_10": 227.673092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.987503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.0, "high": 222.800003, "low": 191.0, "close": 217.020004, "volume": 11605477}, "trend_line": null, "activity_lines": {"activity_5": 209.305335, "activity_10": 223.044183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.518827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.990005, "high": 233.399994, "low": 212.020004, "close": 222.009995, "volume": 15753090}, "trend_line": null, "activity_lines": {"activity_5": 212.501333, "activity_10": 220.571273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.601669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.050003, "high": 226.490005, "low": 209.149994, "close": 211.720001, "volume": 6717983}, "trend_line": null, "activity_lines": {"activity_5": 213.11, "activity_10": 217.208182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.344739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.0, "high": 212.0, "low": 182.0, "close": 205.410004, "volume": 6538764}, "trend_line": null, "activity_lines": {"activity_5": 211.290668, "activity_10": 213.380183, "activity_20": 234.836859, "activity_30": null}, "trend_signal": 0, "fair_value": 249.998003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.0, "high": 219.300003, "low": 208.009995, "close": 216.990005, "volume": 3602096}, "trend_line": null, "activity_lines": {"activity_5": 213.519336, "activity_10": 212.671092, "activity_20": 231.69324, "activity_30": null}, "trend_signal": 0, "fair_value": 248.426193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.899994, "high": 225.889999, "low": 205.289993, "close": 208.100006, "volume": 7033016}, "trend_line": null, "activity_lines": {"activity_5": 211.342671, "activity_10": 211.470366, "activity_20": 227.655716, "activity_30": null}, "trend_signal": 0, "fair_value": 246.593185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.0, "high": 212.399994, "low": 195.660004, "close": 195.990005, "volume": 4147686}, "trend_line": null, "activity_lines": {"activity_5": 205.724005, "activity_10": 208.444185, "activity_20": 222.670574, "activity_30": null}, "trend_signal": 0, "fair_value": 244.393046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.0, "high": 211.800003, "low": 188.0, "close": 192.699997, "volume": 8671491}, "trend_line": null, "activity_lines": {"activity_5": 200.743336, "activity_10": 205.522729, "activity_20": 217.840764, "activity_30": null}, "trend_signal": 0, "fair_value": 242.239169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.199997, "high": 216.759995, "low": 199.199997, "close": 215.139999, "volume": 7367809}, "trend_line": null, "activity_lines": {"activity_5": 204.510668, "activity_10": 206.938547, "activity_20": 215.758668, "activity_30": null}, "trend_signal": 0, "fair_value": 241.155203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.990005, "high": 236.639999, "low": 209.520004, "close": 228.029999, "volume": 16480324}, "trend_line": null, "activity_lines": {"activity_5": 211.926, "activity_10": 210.572365, "activity_20": 215.402858, "activity_30": null}, "trend_signal": 0, "fair_value": 240.650387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 231.490005, "high": 268.799988, "low": 227.589996, "close": 237.929993, "volume": 36251638}, "trend_line": null, "activity_lines": {"activity_5": 221.90533, "activity_10": 215.412181, "activity_20": 216.45381, "activity_30": null}, "trend_signal": 0, "fair_value": 240.549632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 233.0, "high": 237.820007, "low": 224.0, "close": 225.300003, "volume": 15672788}, "trend_line": null, "activity_lines": {"activity_5": 225.685999, "activity_10": 217.575455, "activity_20": 216.529382, "activity_30": null}, "trend_signal": 0, "fair_value": 240.005002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.300003, "high": 234.0, "low": 215.0, "close": 219.139999, "volume": 8548861}, "trend_line": null, "activity_lines": {"activity_5": 225.459332, "activity_10": 218.558909, "activity_20": 216.259477, "activity_30": null}, "trend_signal": 0, "fair_value": 239.285519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.414195, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.139999, "high": 222.580002, "low": 208.320007, "close": 215.149994, "volume": 6338381}, "trend_line": 238.481002, "activity_lines": {"activity_5": 222.139997, "activity_10": 218.681998, "activity_20": 215.752952, "activity_30": 224.586345}, "trend_signal": 0, "fair_value": 238.481002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.487475, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.0, "high": 252.0, "low": 209.860001, "close": 237.850006, "volume": 91299674}, "trend_line": 239.507002, "activity_lines": {"activity_5": 226.386667, "activity_10": 222.755272, "activity_20": 217.627381, "activity_30": 224.545635}, "trend_signal": 0, "fair_value": 238.460647, "relative_strength": null, "rate_of_change": 0.43022294916389636, "market_dynamics": 0.512573, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.5, "high": 245.399994, "low": 231.270004, "close": 232.360001, "volume": 11880139}, "trend_line": 238.875668, "activity_lines": {"activity_5": 228.148667, "activity_10": 225.451091, "activity_20": 219.174191, "activity_30": 224.084538}, "trend_signal": 0, "fair_value": 238.270002, "relative_strength": null, "rate_of_change": -0.26359730393185316, "market_dynamics": 0.48838, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.300003, "high": 283.950012, "low": 228.009995, "close": 275.600006, "volume": 99823636}, "trend_line": 238.248668, "activity_lines": {"activity_5": 244.695336, "activity_10": 235.567637, "activity_20": 224.822144, "activity_30": 226.453851}, "trend_signal": 0, "fair_value": 239.401214, "relative_strength": null, "rate_of_change": -0.26247964275707697, "market_dynamics": 0.644451, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 280.0, "high": 306.399994, "low": 265.019989, "close": 285.369995, "volume": 99830954}, "trend_line": 237.063668, "activity_lines": {"activity_5": 261.145334, "activity_10": 246.013091, "activity_20": 231.205572, "activity_30": 229.493936}, "trend_signal": 0, "fair_value": 240.753237, "relative_strength": null, "rate_of_change": -0.4973794858739786, "market_dynamics": 0.837109, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.850006, "high": 294.5, "low": 263.5, "close": 264.859985, "volume": 33386489}, "trend_line": 235.230334, "activity_lines": {"activity_5": 266.343329, "activity_10": 251.044543, "activity_20": 235.261761, "activity_30": 231.287247}, "trend_signal": 0, "fair_value": 241.442001, "relative_strength": null, "rate_of_change": -0.7733508957602089, "market_dynamics": 0.862783, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.98999, "high": 271.329987, "low": 245.0, "close": 245.800003, "volume": 13567950}, "trend_line": 232.575334, "activity_lines": {"activity_5": 261.873997, "activity_10": 251.706544, "activity_20": 237.233047, "activity_30": 231.969161}, "trend_signal": 0, "fair_value": 241.563057, "relative_strength": null, "rate_of_change": -1.1286809633998993, "market_dynamics": 0.86397, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.800003, "high": 262.0, "low": 243.050003, "close": 257.549988, "volume": 14863137}, "trend_line": 231.637, "activity_lines": {"activity_5": 260.791327, "activity_10": 254.181815, "activity_20": 240.083188, "activity_30": 233.580429}, "trend_signal": 1, "fair_value": 241.995136, "relative_strength": null, "rate_of_change": -0.4034537901598789, "market_dynamics": 0.799137, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.950012, "high": 265.0, "low": 233.300003, "close": 251.050003, "volume": 15122199}, "trend_line": 230.807, "activity_lines": {"activity_5": 255.862663, "activity_10": 255.118543, "activity_20": 242.121284, "activity_30": 234.832881}, "trend_signal": 1, "fair_value": 242.233422, "relative_strength": null, "rate_of_change": -0.3583192667838094, "market_dynamics": 0.679185, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.049988, "high": 274.0, "low": 253.100006, "close": 268.25, "volume": 14190148}, "trend_line": 231.440333, "activity_lines": {"activity_5": 258.303998, "activity_10": 258.714361, "activity_20": 245.659189, "activity_30": 237.248558}, "trend_signal": 1, "fair_value": 242.900514, "relative_strength": null, "rate_of_change": 0.27439938996651825, "market_dynamics": 0.625206, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.350006, "high": 271.0, "low": 248.550003, "close": 249.600006, "volume": 4870882}, "trend_line": 231.055333, "activity_lines": {"activity_5": 255.670001, "activity_10": 258.026363, "activity_20": 247.151713, "activity_30": 238.42015}, "trend_signal": 1, "fair_value": 243.068001, "relative_strength": null, "rate_of_change": -0.16634957053921076, "market_dynamics": 0.519909, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 251.399994, "high": 258.480011, "low": 243.020004, "close": 244.910004, "volume": 5096470}, "trend_line": 229.924, "activity_lines": {"activity_5": 252.490003, "activity_10": 255.859273, "activity_20": 247.987142, "activity_30": 239.314}, "trend_signal": 1, "fair_value": 243.112928, "relative_strength": null, "rate_of_change": -0.4896372593139773, "market_dynamics": 0.297184, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 245.889999, "high": 255.0, "low": 238.0, "close": 253.699997, "volume": 7391313}, "trend_line": 230.754, "activity_lines": {"activity_5": 252.299335, "activity_10": 255.162, "activity_20": 249.526761, "activity_30": 240.847935}, "trend_signal": 1, "fair_value": 243.365001, "relative_strength": null, "rate_of_change": 0.36098884848905904, "market_dynamics": 0.159991, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.649994, "high": 272.0, "low": 254.300003, "close": 264.390015, "volume": 11437379}, "trend_line": 231.745334, "activity_lines": {"activity_5": 255.928672, "activity_10": 256.020366, "activity_20": 251.867334, "activity_30": 243.018001}, "trend_signal": 1, "fair_value": 243.853955, "relative_strength": null, "rate_of_change": 0.4296064206904423, "market_dynamics": 0.047997, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.899994, "high": 276.100006, "low": 243.300003, "close": 247.130005, "volume": 12052713}, "trend_line": 233.088001, "activity_lines": {"activity_5": 252.915339, "activity_10": 253.944367, "activity_20": 252.238382, "activity_30": 244.01056}, "trend_signal": 1, "fair_value": 243.928411, "relative_strength": null, "rate_of_change": 0.5793717512344724, "market_dynamics": -0.035412, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.399994, "high": 255.210007, "low": 241.0, "close": 254.039993, "volume": 3877306}, "trend_line": 234.615, "activity_lines": {"activity_5": 253.613335, "activity_10": 253.820002, "activity_20": 253.008334, "activity_30": 245.362301}, "trend_signal": 1, "fair_value": 244.153112, "relative_strength": null, "rate_of_change": 0.6551169487270251, "market_dynamics": -0.085871, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.039993, "high": 254.300003, "low": 242.610001, "close": 248.820007, "volume": 3284821}, "trend_line": 236.397001, "activity_lines": {"activity_5": 252.275337, "activity_10": 252.943276, "activity_20": 253.095906, "activity_30": 246.278753}, "trend_signal": 1, "fair_value": 244.254567, "relative_strength": null, "rate_of_change": 0.7595426549879504, "market_dynamics": -0.2164, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.889999, "high": 247.949997, "low": 238.509995, "close": 241.479996, "volume": 3928591}, "trend_line": 237.212334, "activity_lines": {"activity_5": 248.230001, "activity_10": 250.677093, "activity_20": 252.385429, "activity_30": 246.606689}, "trend_signal": 1, "fair_value": 244.195533, "relative_strength": null, "rate_of_change": 0.3448998915176634, "market_dynamics": -0.504418, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.490005, "high": 247.399994, "low": 239.5, "close": 244.979996, "volume": 2081702}, "trend_line": 237.978, "activity_lines": {"activity_5": 246.165998, "activity_10": 249.339455, "activity_20": 251.991381, "activity_30": 247.107828}, "trend_signal": 1, "fair_value": 244.211876, "relative_strength": null, "rate_of_change": 0.3227766394305661, "market_dynamics": -0.682029, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.0, "high": 257.660004, "low": 239.5, "close": 253.229996, "volume": 5644071}, "trend_line": 239.361667, "activity_lines": {"activity_5": 248.145997, "activity_10": 249.612182, "activity_20": 252.289333, "activity_30": 248.091828}, "trend_signal": 1, "fair_value": 244.395919, "relative_strength": null, "rate_of_change": 0.5814264343762879, "market_dynamics": -0.71427, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.149994, "high": 254.5, "low": 227.149994, "close": 228.899994, "volume": 5644571}, "trend_line": 240.144667, "activity_lines": {"activity_5": 241.609329, "activity_10": 245.734362, "activity_20": 250.107809, "activity_30": 247.416881}, "trend_signal": 1, "fair_value": 244.086001, "relative_strength": null, "rate_of_change": 0.32712004800667893, "market_dynamics": -0.849812, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.449997, "high": 232.350006, "low": 225.050003, "close": 225.75, "volume": 3569048}, "trend_line": 240.436666, "activity_lines": {"activity_5": 235.698663, "activity_10": 241.66018, "activity_20": 247.560809, "activity_30": 246.488193}, "trend_signal": 0, "fair_value": 243.726472, "relative_strength": null, "rate_of_change": 0.1215929562991312, "market_dynamics": -0.946778, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.899994, "high": 229.199997, "low": 212.0, "close": 212.800003, "volume": 2859962}, "trend_line": 240.593333, "activity_lines": {"activity_5": 227.009332, "activity_10": 235.579817, "activity_20": 243.838095, "activity_30": 244.705183}, "trend_signal": 0, "fair_value": 243.131732, "relative_strength": -18.306646, "rate_of_change": 0.06515936300663841, "market_dynamics": -1.095748, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.0, "high": 219.149994, "low": 207.5, "close": 217.149994, "volume": 2525483}, "trend_line": 241.298666, "activity_lines": {"activity_5": 221.681998, "activity_10": 231.033998, "activity_20": 240.622809, "activity_30": 243.192709}, "trend_signal": 0, "fair_value": 242.64151, "relative_strength": -17.018631, "rate_of_change": 0.29316398389143894, "market_dynamics": -1.388303, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 226.399994, "low": 202.25, "close": 202.729996, "volume": 2567350}, "trend_line": 241.632999, "activity_lines": {"activity_5": 213.403331, "activity_10": 224.72527, "activity_20": 236.312523, "activity_30": 240.704408}, "trend_signal": 0, "fair_value": 241.902408, "relative_strength": -22.114089, "rate_of_change": 0.1385556768888292, "market_dynamics": -1.591173, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.600006, "high": 205.0, "low": 191.119995, "close": 200.710007, "volume": 3230572}, "trend_line": 241.151999, "activity_lines": {"activity_5": 207.818, "activity_10": 218.856545, "activity_20": 232.203381, "activity_30": 238.064215}, "trend_signal": 0, "fair_value": 241.153455, "relative_strength": -21.844987, "rate_of_change": -0.19906221500815086, "market_dynamics": -1.693928, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.0, "high": 207.970001, "low": 195.779999, "close": 201.619995, "volume": 2230345}, "trend_line": 240.271666, "activity_lines": {"activity_5": 204.415332, "activity_10": 214.122907, "activity_20": 228.48638, "activity_30": 235.513763}, "trend_signal": 0, "fair_value": 240.447501, "relative_strength": -20.339575, "rate_of_change": -0.3650531630052874, "market_dynamics": -1.75513, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.649994, "high": 213.800003, "low": 201.649994, "close": 207.020004, "volume": 2412533}, "trend_line": 239.241333, "activity_lines": {"activity_5": 204.421334, "activity_10": 211.229272, "activity_20": 225.494047, "activity_30": 233.368494}, "trend_signal": 0, "fair_value": 239.861053, "relative_strength": -17.55259, "rate_of_change": -0.42882001742145204, "market_dynamics": -1.775268, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 207.020004, "high": 208.979996, "low": 201.460007, "close": 206.75, "volume": 1732851}, "trend_line": 238.623, "activity_lines": {"activity_5": 204.722667, "activity_10": 208.913091, "activity_20": 222.716619, "activity_30": 231.272279}, "trend_signal": 0, "fair_value": 239.290173, "relative_strength": -17.617923, "rate_of_change": -0.2584557577264489, "market_dynamics": -1.705861, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.0, "high": 207.949997, "low": 188.309998, "close": 189.190002, "volume": 2215380}, "trend_line": 237.624666, "activity_lines": {"activity_5": 199.864001, "activity_10": 204.099273, "activity_20": 218.477762, "activity_30": 228.083054}, "trend_signal": 0, "fair_value": 238.441018, "relative_strength": -21.961064, "rate_of_change": -0.41837291459750314, "market_dynamics": -1.806036, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.0, "high": 193.339996, "low": 181.110001, "close": 186.970001, "volume": 2372903}, "trend_line": 236.685333, "activity_lines": {"activity_5": 195.168001, "activity_10": 200.046182, "activity_20": 214.403952, "activity_30": 224.815011}, "trend_signal": 0, "fair_value": 237.583168, "relative_strength": -22.178086, "rate_of_change": -0.3953011342686018, "market_dynamics": -1.89823, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.210007, "high": 186.509995, "low": 166.279999, "close": 170.75, "volume": 3462298}, "trend_line": 234.448666, "activity_lines": {"activity_5": 185.981334, "activity_10": 193.806364, "activity_20": 209.083619, "activity_30": 220.561118}, "trend_signal": 0, "fair_value": 236.487542, "relative_strength": -26.496027, "rate_of_change": -0.9449960298131407, "market_dynamics": -2.038338, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.789993, "high": 182.199997, "low": 163.210007, "close": 180.479996, "volume": 2593430}, "trend_line": 232.719333, "activity_lines": {"activity_5": 182.095999, "activity_10": 190.335636, "activity_20": 205.043095, "activity_30": 217.079269}, "trend_signal": 0, "fair_value": 235.584194, "relative_strength": -22.502322, "rate_of_change": -0.7376169075749814, "market_dynamics": -2.235639, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.949997, "high": 184.770004, "low": 166.199997, "close": 181.169998, "volume": 2892801}, "trend_line": 229.571666, "activity_lines": {"activity_5": 180.209999, "activity_10": 187.578, "activity_20": 201.416952, "activity_30": 213.753505}, "trend_signal": 0, "fair_value": 234.720477, "relative_strength": -22.560823, "rate_of_change": -1.3525593079969909, "market_dynamics": -2.3003, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.770004, "high": 194.580002, "low": 165.0, "close": 167.009995, "volume": 6390275}, "trend_line": 225.626333, "activity_lines": {"activity_5": 175.30933, "activity_10": 182.899999, "activity_20": 196.838523, "activity_30": 209.717268}, "trend_signal": 0, "fair_value": 233.662501, "relative_strength": -27.465313, "rate_of_change": -1.718562690571756, "market_dynamics": -2.33576, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.0, "high": 167.089996, "low": 159.0, "close": 160.929993, "volume": 3171302}, "trend_line": 222.162, "activity_lines": {"activity_5": 169.860662, "activity_10": 177.765997, "activity_20": 192.06257, "activity_30": 205.543311}, "trend_signal": 0, "fair_value": 232.543539, "relative_strength": -29.782139, "rate_of_change": -1.535429377385654, "market_dynamics": -2.329979, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.0, "high": 166.899994, "low": 157.600006, "close": 158.050003, "volume": 2327907}, "trend_line": 219.237, "activity_lines": {"activity_5": 165.187998, "activity_10": 172.831635, "activity_20": 187.455713, "activity_30": 201.407053}, "trend_signal": 0, "fair_value": 231.414849, "relative_strength": -29.498744, "rate_of_change": -1.3166068004429252, "market_dynamics": -2.277737, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 154.899994, "low": 140.5, "close": 140.979996, "volume": 3279434}, "trend_line": 215.351333, "activity_lines": {"activity_5": 155.671997, "activity_10": 165.585816, "activity_20": 181.655379, "activity_30": 196.358214}, "trend_signal": 0, "fair_value": 230.065075, "relative_strength": -34.751582, "rate_of_change": -1.7723591364596232, "market_dynamics": -2.264279, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.0, "high": 170.0, "low": 134.710007, "close": 152.039993, "volume": 42265060}, "trend_line": 212.051, "activity_lines": {"activity_5": 152.475996, "activity_10": 161.551633, "activity_20": 177.38695, "activity_30": 192.273611}, "trend_signal": 0, "fair_value": 228.917647, "relative_strength": -25.333247, "rate_of_change": -1.5325342796926282, "market_dynamics": -2.066575, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.039993, "high": 153.970001, "low": 142.720001, "close": 147.860001, "volume": 5098745}, "trend_line": 208.038, "activity_lines": {"activity_5": 149.828664, "activity_10": 157.752179, "activity_20": 173.162998, "activity_30": 188.132257}, "trend_signal": 0, "fair_value": 227.742899, "relative_strength": -26.807417, "rate_of_change": -1.8924692644693857, "market_dynamics": -1.953456, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.0, "high": 152.690002, "low": 137.399994, "close": 138.0, "volume": 5010696}, "trend_line": 204.317999, "activity_lines": {"activity_5": 145.171332, "activity_10": 152.911452, "activity_20": 168.50176, "activity_30": 183.613676}, "trend_signal": 0, "fair_value": 226.460858, "relative_strength": -30.285108, "rate_of_change": -1.78813534065893, "market_dynamics": -1.899985, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.130005, "high": 169.389999, "low": 139.0, "close": 168.119995, "volume": 39533429}, "trend_line": 201.758332, "activity_lines": {"activity_5": 152.082664, "activity_10": 154.437452, "activity_20": 167.14195, "activity_30": 181.278321}, "trend_signal": 0, "fair_value": 225.639155, "relative_strength": -14.321019, "rate_of_change": -1.2527858595561083, "market_dynamics": -1.303079, "expectation": {"probability": 35.0068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.25, "high": 177.5, "low": 163.410004, "close": 173.149994, "volume": 7068345}, "trend_line": 199.073332, "activity_lines": {"activity_5": 159.99933, "activity_10": 156.925815, "activity_20": 166.535617, "activity_30": 179.432622}, "trend_signal": 0, "fair_value": 224.910139, "relative_strength": -16.329932, "rate_of_change": -1.3308000583589294, "market_dynamics": -0.811597, "expectation": {"probability": 37.2215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 224.789993, "low": 185.309998, "close": 213.039993, "volume": 180017297}, "trend_line": 197.361665, "activity_lines": {"activity_5": 179.067995, "activity_10": 166.800178, "activity_20": 169.91714, "activity_30": 180.333697}, "trend_signal": 0, "fair_value": 224.747534, "relative_strength": 1.744735, "rate_of_change": -0.8598173260092947, "market_dynamics": -0.099363, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.690002, "high": 217.0, "low": 201.100006, "close": 206.610001, "volume": 9916815}, "trend_line": 196.010998, "activity_lines": {"activity_5": 191.926663, "activity_10": 174.925997, "activity_20": 172.705854, "activity_30": 180.930363}, "trend_signal": 0, "fair_value": 224.502433, "relative_strength": 0.557534, "rate_of_change": -0.6843613728126925, "market_dynamics": 0.613773, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.5, "high": 227.0, "low": 206.850006, "close": 211.940002, "volume": 12261248}, "trend_line": 194.607665, "activity_lines": {"activity_5": 202.645332, "activity_10": 183.300907, "activity_20": 175.983712, "activity_30": 181.958041}, "trend_signal": 0, "fair_value": 224.334933, "relative_strength": 2.544214, "rate_of_change": -0.7159460511496418, "market_dynamics": 0.831463, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.0, "high": 221.660004, "low": 206.589996, "close": 217.179993, "volume": 7812940}, "trend_line": 193.552998, "activity_lines": {"activity_5": 210.18133, "activity_10": 191.701088, "activity_20": 179.70714, "activity_30": 183.41432}, "trend_signal": 0, "fair_value": 224.24079, "relative_strength": 4.080898, "rate_of_change": -0.5419452517453487, "market_dynamics": 0.950016, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.089996, "high": 225.889999, "low": 192.5, "close": 193.300003, "volume": 9051255}, "trend_line": 191.946998, "activity_lines": {"activity_5": 206.486666, "activity_10": 194.684362, "activity_20": 181.082188, "activity_30": 183.397998}, "trend_signal": 0, "fair_value": 223.838961, "relative_strength": -5.186944, "rate_of_change": -0.8297468996062745, "market_dynamics": 0.864447, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.990005, "high": 194.539993, "low": 184.479996, "close": 186.960007, "volume": 4692865}, "trend_line": 190.012999, "activity_lines": {"activity_5": 199.335335, "activity_10": 195.563636, "activity_20": 181.91876, "activity_30": 183.076257}, "trend_signal": 0, "fair_value": 223.366154, "relative_strength": -8.325415, "rate_of_change": -1.0075692874342321, "market_dynamics": 0.787931, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.050003, "high": 213.490005, "low": 189.0, "close": 190.020004, "volume": 26074906}, "trend_line": 187.905999, "activity_lines": {"activity_5": 194.94267, "activity_10": 196.364364, "activity_20": 183.140999, "activity_30": 183.076709}, "trend_signal": 0, "fair_value": 222.944051, "relative_strength": -5.821032, "rate_of_change": -1.1088715041016743, "market_dynamics": 0.738759, "expectation": {"probability": 41.7067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a24ba0-406a-4fa1-ad46-1998c9ba396b/", "share_image": "https://sharemaestro.com/terminal/75a24ba0-406a-4fa1-ad46-1998c9ba396b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}