{"ticker": {"uuid": "75a3199a-ab34-4e28-8d9d-6cdd439d6368", "symbol": "VGK", "name": "Vanguard FTSE Europe ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGK rose 5.24%, moving from 1,468.02 to 1,545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.43 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,545.00"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1545.0, "high": 1554.02002, "low": 1539.219971, "close": 1545.0, "volume": 16323}, "trend_line": 1499.398393, "activity_lines": {"activity_5": 1526.304663, "activity_10": 1519.988361, "activity_20": 1507.848088, "activity_30": 1505.657833}, "trend_signal": 1, "fair_value": 1297.785786, "relative_strength": -3.43366, "rate_of_change": 0.1420422286968578, "market_dynamics": 0.016784, "expectation": {"probability": 50.4651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1058.517822, "high": 1058.517822, "low": 1048.45748, "close": 1050.358643, "volume": 106122}, "trend_line": 1061.661413, "activity_lines": {"activity_5": 1070.361361, "activity_10": 1087.816877, "activity_20": 1049.201681, "activity_30": 1053.877566}, "trend_signal": 0, "fair_value": 1189.216888, "relative_strength": -6.911944, "rate_of_change": -0.05781014348445986, "market_dynamics": 0.392625, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1053.537231, "high": 1072.350257, "low": 1053.537231, "close": 1071.07312, "volume": 1600}, "trend_line": 1061.886238, "activity_lines": {"activity_5": 1068.112419, "activity_10": 1082.755708, "activity_20": 1051.458493, "activity_30": 1054.484773}, "trend_signal": 0, "fair_value": 1188.772796, "relative_strength": -5.406093, "rate_of_change": 0.02117671389833303, "market_dynamics": 0.303184, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1071.07312, "high": 1071.07312, "low": 1036.371074, "close": 1039.741089, "volume": 9731}, "trend_line": 1061.116142, "activity_lines": {"activity_5": 1056.613591, "activity_10": 1072.642134, "activity_20": 1050.994242, "activity_30": 1053.056054}, "trend_signal": 0, "fair_value": 1188.201913, "relative_strength": -5.352068, "rate_of_change": -0.07252151618900317, "market_dynamics": 0.24606, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1039.741089, "high": 1046.679168, "low": 1024.873306, "close": 1046.223267, "volume": 59472}, "trend_line": 1059.242627, "activity_lines": {"activity_5": 1051.6278, "activity_10": 1065.232588, "activity_20": 1051.636322, "activity_30": 1052.095223}, "trend_signal": 0, "fair_value": 1187.59994, "relative_strength": -4.874667, "rate_of_change": -0.1765607859351552, "market_dynamics": 0.256475, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1041.723389, "high": 1041.723389, "low": 1010.996994, "close": 1021.899902, "volume": 11571}, "trend_line": 1055.436784, "activity_lines": {"activity_5": 1040.408049, "activity_10": 1054.793805, "activity_20": 1050.26915, "activity_30": 1049.686015}, "trend_signal": 0, "fair_value": 1186.821183, "relative_strength": -7.452178, "rate_of_change": -0.35929851225672915, "market_dynamics": -0.074176, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1020.908648, "high": 1091.064089, "low": 1019.124487, "close": 1050.584473, "volume": 43701}, "trend_line": 1054.231494, "activity_lines": {"activity_5": 1041.983138, "activity_10": 1051.505032, "activity_20": 1052.132354, "activity_30": 1049.372963}, "trend_signal": 0, "fair_value": 1186.046686, "relative_strength": -4.379388, "rate_of_change": -0.11419821805261975, "market_dynamics": -0.19209, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1048.225403, "high": 1066.492778, "low": 1047.670288, "close": 1064.530273, "volume": 44007}, "trend_line": 1054.237573, "activity_lines": {"activity_5": 1048.191772, "activity_10": 1051.990143, "activity_20": 1055.472096, "activity_30": 1050.0374}, "trend_signal": 0, "fair_value": 1185.397182, "relative_strength": -2.702466, "rate_of_change": 0.0005766285711058185, "market_dynamics": -0.287061, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1060.555561, "high": 1060.555561, "low": 1048.661743, "close": 1048.661743, "volume": 20150}, "trend_line": 1053.488004, "activity_lines": {"activity_5": 1049.547086, "activity_10": 1050.034699, "activity_20": 1057.388637, "activity_30": 1049.677669}, "trend_signal": 0, "fair_value": 1184.801988, "relative_strength": -5.961633, "rate_of_change": -0.07110057725101256, "market_dynamics": -0.555995, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1056.591052, "high": 1056.591052, "low": 1040.940323, "close": 1044.697021, "volume": 9168}, "trend_line": 1052.639274, "activity_lines": {"activity_5": 1048.986116, "activity_10": 1048.383196, "activity_20": 1059.058239, "activity_30": 1049.110509}, "trend_signal": 0, "fair_value": 1183.950617, "relative_strength": -4.27219, "rate_of_change": -0.08056380298376513, "market_dynamics": -0.52454, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1046.243215, "high": 1051.317993, "low": 1037.798427, "close": 1039.741089, "volume": 28304}, "trend_line": 1050.041386, "activity_lines": {"activity_5": 1046.874918, "activity_10": 1046.369409, "activity_20": 1060.36531, "activity_30": 1048.278368}, "trend_signal": 0, "fair_value": 1183.083284, "relative_strength": -3.103539, "rate_of_change": -0.2467975558358071, "market_dynamics": -0.557878, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1037.778719, "high": 1045.678345, "low": 1010.005737, "close": 1010.005737, "volume": 5915}, "trend_line": 1046.156319, "activity_lines": {"activity_5": 1033.662524, "activity_10": 1039.506623, "activity_20": 1054.163665, "activity_30": 1045.695423}, "trend_signal": 0, "fair_value": 1182.097412, "relative_strength": -5.488249, "rate_of_change": -0.36999179763759926, "market_dynamics": -0.675365, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1010.005807, "high": 1011.988154, "low": 990.182409, "close": 996.129395, "volume": 17593}, "trend_line": 1041.817619, "activity_lines": {"activity_5": 1018.529932, "activity_10": 1030.854554, "activity_20": 1047.003354, "activity_30": 1042.467879}, "trend_signal": 0, "fair_value": 1180.936609, "relative_strength": -6.49631, "rate_of_change": -0.4147276961579981, "market_dynamics": -0.747121, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1005.386963, "high": 1039.91948, "low": 1004.058769, "close": 1028.838013, "volume": 1890}, "trend_line": 1038.031319, "activity_lines": {"activity_5": 1018.86027, "activity_10": 1029.51212, "activity_20": 1043.483777, "activity_30": 1041.630485}, "trend_signal": 0, "fair_value": 1180.223256, "relative_strength": -3.135197, "rate_of_change": -0.3634321335085794, "market_dynamics": -0.709204, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1028.838013, "high": 1040.732056, "low": 1028.838013, "close": 1040.732056, "volume": 1654}, "trend_line": 1035.697457, "activity_lines": {"activity_5": 1024.476872, "activity_10": 1030.530478, "activity_20": 1041.548408, "activity_30": 1041.804727}, "trend_signal": 0, "fair_value": 1179.551881, "relative_strength": -0.623938, "rate_of_change": -0.22483541269721108, "market_dynamics": -0.654405, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1039.909756, "high": 1041.713639, "low": 995.544485, "close": 1017.93512, "volume": 19739}, "trend_line": 1032.075718, "activity_lines": {"activity_5": 1022.758826, "activity_10": 1027.503778, "activity_20": 1037.832935, "activity_30": 1040.658769}, "trend_signal": 0, "fair_value": 1178.835971, "relative_strength": -0.430951, "rate_of_change": -0.3496908267488325, "market_dynamics": -0.525638, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1008.983266, "high": 1028.097828, "low": 999.753113, "close": 999.753113, "volume": 34126}, "trend_line": 1029.342773, "activity_lines": {"activity_5": 1016.433842, "activity_10": 1021.243345, "activity_20": 1032.911411, "activity_30": 1038.57344}, "trend_signal": 0, "fair_value": 1177.965924, "relative_strength": -2.715463, "rate_of_change": -0.26480082346051015, "market_dynamics": -0.41359, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1000.34788, "high": 1002.885925, "low": 998.563323, "close": 1002.33075, "volume": 15589}, "trend_line": 1026.652842, "activity_lines": {"activity_5": 1011.651579, "activity_10": 1016.37578, "activity_20": 1028.801744, "activity_30": 1036.830729}, "trend_signal": 0, "fair_value": 1176.935076, "relative_strength": -0.773888, "rate_of_change": -0.2613250969995507, "market_dynamics": -0.472671, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 998.365145, "high": 1037.030732, "low": 994.121752, "close": 1036.039307, "volume": 12971}, "trend_line": 1025.317523, "activity_lines": {"activity_5": 1017.692078, "activity_10": 1018.767945, "activity_20": 1028.315054, "activity_30": 1037.436307}, "trend_signal": 0, "fair_value": 1176.120308, "relative_strength": 4.990631, "rate_of_change": -0.13006529036618852, "market_dynamics": -0.400202, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1036.039215, "high": 1044.466171, "low": 1023.884294, "close": 1031.67688, "volume": 64397}, "trend_line": 1024.117279, "activity_lines": {"activity_5": 1021.798348, "activity_10": 1020.596439, "activity_20": 1027.741403, "activity_30": 1037.846588}, "trend_signal": 0, "fair_value": 1175.46913, "relative_strength": 5.112135, "rate_of_change": -0.1170607127134688, "market_dynamics": -0.198175, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1030.239364, "high": 1035.047603, "low": 1011.689899, "close": 1013.117554, "volume": 197449}, "trend_line": 1055.967271, "activity_lines": {"activity_5": 1020.321855, "activity_10": 1019.287241, "activity_20": 1025.603309, "activity_30": 1037.136929}, "trend_signal": 0, "fair_value": 1174.927655, "relative_strength": 5.471217, "rate_of_change": 3.1099945927188997, "market_dynamics": -0.072853, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1013.117394, "high": 1019.680847, "low": 1001.993591, "close": 1001.993591, "volume": 9232}, "trend_line": 1053.159965, "activity_lines": {"activity_5": 1015.458545, "activity_10": 1016.439568, "activity_20": 1022.678563, "activity_30": 1033.654756}, "trend_signal": 0, "fair_value": 1174.704742, "relative_strength": 2.786884, "rate_of_change": -0.2658516108497766, "market_dynamics": -0.097923, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1002.33075, "high": 1011.25351, "low": 993.754899, "close": 1010.262085, "volume": 13385}, "trend_line": 1049.951664, "activity_lines": {"activity_5": 1013.202035, "activity_10": 1015.240933, "activity_20": 1020.771602, "activity_30": 1030.887151}, "trend_signal": 0, "fair_value": 1174.158052, "relative_strength": -1.053579, "rate_of_change": -0.3046356780187822, "market_dynamics": -0.205506, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1007.684509, "high": 1028.0979, "low": 1001.002197, "close": 1014.227783, "volume": 16094}, "trend_line": 1046.304561, "activity_lines": {"activity_5": 1011.738668, "activity_10": 1014.506375, "activity_20": 1019.531903, "activity_30": 1028.582384}, "trend_signal": 0, "fair_value": 1173.282644, "relative_strength": -0.573542, "rate_of_change": -0.34735913328673157, "market_dynamics": -0.379999, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1015.744717, "high": 1041.452504, "low": 1015.744717, "close": 1037.823975, "volume": 70884}, "trend_line": 1043.470398, "activity_lines": {"activity_5": 1019.5948, "activity_10": 1018.327676, "activity_20": 1020.660952, "activity_30": 1028.035249}, "trend_signal": 0, "fair_value": 1172.621732, "relative_strength": -0.925773, "rate_of_change": -0.27087361611912053, "market_dynamics": -0.182623, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1040.91687, "high": 1044.942261, "low": 1035.672194, "close": 1044.942261, "volume": 25608}, "trend_line": 1040.69165, "activity_lines": {"activity_5": 1029.413888, "activity_10": 1023.496084, "activity_20": 1022.50793, "activity_30": 1028.130208}, "trend_signal": 0, "fair_value": 1171.873647, "relative_strength": -0.643666, "rate_of_change": -0.26629868996053213, "market_dynamics": 0.263795, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1044.079644, "high": 1064.790605, "low": 1041.006108, "close": 1061.548706, "volume": 10397}, "trend_line": 1038.786934, "activity_lines": {"activity_5": 1042.64681, "activity_10": 1031.192807, "activity_20": 1025.826749, "activity_30": 1029.475825}, "trend_signal": 0, "fair_value": 1171.195464, "relative_strength": -0.692741, "rate_of_change": -0.18302404943866013, "market_dynamics": 0.669556, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1063.491821, "high": 1076.083008, "low": 1063.491821, "close": 1072.473999, "volume": 23460}, "trend_line": 1038.236568, "activity_lines": {"activity_5": 1055.551156, "activity_10": 1039.75239, "activity_20": 1030.133861, "activity_30": 1031.649184}, "trend_signal": 0, "fair_value": 1170.544817, "relative_strength": -0.307276, "rate_of_change": -0.05298160594691692, "market_dynamics": 1.036252, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1090.567525, "high": 1129.907238, "low": 1072.721789, "close": 1084.569702, "volume": 6019}, "trend_line": 1037.5547, "activity_lines": {"activity_5": 1068.339941, "activity_10": 1049.235861, "activity_20": 1035.555117, "activity_30": 1034.638418}, "trend_signal": 0, "fair_value": 1169.859899, "relative_strength": -3.740382, "rate_of_change": -0.06567559080621038, "market_dynamics": 1.142018, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1108.866699, "high": 1108.866699, "low": 1077.137695, "close": 1079.81543, "volume": 15712}, "trend_line": 1037.737525, "activity_lines": {"activity_5": 1074.854509, "activity_10": 1056.972548, "activity_20": 1040.352596, "activity_30": 1037.364917}, "trend_signal": 0, "fair_value": 1169.231434, "relative_strength": -4.263332, "rate_of_change": 0.017620757729697865, "market_dynamics": 1.212506, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1083.981303, "high": 1093.026978, "low": 1079.934771, "close": 1093.026978, "volume": 19554}, "trend_line": 1038.491769, "activity_lines": {"activity_5": 1082.973495, "activity_10": 1066.236087, "activity_20": 1046.241086, "activity_30": 1040.931978}, "trend_signal": 1, "fair_value": 1168.628197, "relative_strength": -2.925082, "rate_of_change": 0.07268157716470468, "market_dynamics": 1.249091, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1104.502365, "high": 1104.502365, "low": 1061.268311, "close": 1061.268311, "volume": 124550}, "trend_line": 1038.855424, "activity_lines": {"activity_5": 1077.300611, "activity_10": 1068.272426, "activity_20": 1048.8512, "activity_30": 1042.401433}, "trend_signal": 1, "fair_value": 1167.514001, "relative_strength": -3.573599, "rate_of_change": 0.0350176102358793, "market_dynamics": 1.251837, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1061.268311, "high": 1071.900749, "low": 1061.268259, "close": 1062.002197, "volume": 74106}, "trend_line": 1038.55306, "activity_lines": {"activity_5": 1071.891048, "activity_10": 1069.364475, "activity_20": 1051.287099, "activity_30": 1043.894773}, "trend_signal": 1, "fair_value": 1166.647743, "relative_strength": -2.321478, "rate_of_change": -0.029105493701510967, "market_dynamics": 1.127265, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1062.002197, "high": 1064.243774, "low": 1051.547974, "close": 1051.547974, "volume": 18669}, "trend_line": 1038.946623, "activity_lines": {"activity_5": 1063.694865, "activity_10": 1067.615028, "activity_20": 1052.413679, "activity_30": 1044.733155}, "trend_signal": 1, "fair_value": 1165.556954, "relative_strength": -2.829273, "rate_of_change": 0.03789531947458569, "market_dynamics": 0.884103, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.397038, "high": 1092.015381, "low": 1061.397038, "close": 1092.015381, "volume": 11399}, "trend_line": 1040.473027, "activity_lines": {"activity_5": 1071.189266, "activity_10": 1072.544742, "activity_20": 1057.286154, "activity_30": 1048.156945}, "trend_signal": 1, "fair_value": 1164.813376, "relative_strength": -1.449641, "rate_of_change": 0.14691842354638046, "market_dynamics": 0.806555, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1086.064314, "high": 1095.585998, "low": 1078.625449, "close": 1084.080566, "volume": 23071}, "trend_line": 1042.545715, "activity_lines": {"activity_5": 1075.225399, "activity_10": 1075.046464, "activity_20": 1061.158727, "activity_30": 1050.970335}, "trend_signal": 1, "fair_value": 1163.93113, "relative_strength": -4.231134, "rate_of_change": 0.19920631733973543, "market_dynamics": 0.734893, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1078.397455, "high": 1082.553101, "low": 1072.87284, "close": 1080.113281, "volume": 24193}, "trend_line": 1043.530009, "activity_lines": {"activity_5": 1078.53553, "activity_10": 1076.115257, "activity_20": 1064.338484, "activity_30": 1053.394049}, "trend_signal": 1, "fair_value": 1163.074059, "relative_strength": -2.861586, "rate_of_change": 0.09441255053262493, "market_dynamics": 0.742211, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1087.413086, "high": 1098.958008, "low": 1067.576538, "close": 1098.958008, "volume": 15541}, "trend_line": 1044.6776, "activity_lines": {"activity_5": 1086.870907, "activity_10": 1080.272825, "activity_20": 1068.93031, "activity_30": 1056.970049}, "trend_signal": 1, "fair_value": 1161.996188, "relative_strength": -0.660488, "rate_of_change": 0.10997201710563555, "market_dynamics": 0.945067, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1098.958008, "high": 1117.198242, "low": 1091.023641, "close": 1114.034058, "volume": 13776}, "trend_line": 1046.856677, "activity_lines": {"activity_5": 1097.767912, "activity_10": 1086.689966, "activity_20": 1074.497821, "activity_30": 1061.444659}, "trend_signal": 1, "fair_value": 1160.977003, "relative_strength": 1.62955, "rate_of_change": 0.20858846786798213, "market_dynamics": 0.978851, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1107.983977, "high": 1109.848511, "low": 1099.950203, "close": 1109.848511, "volume": 22559}, "trend_line": 1049.028394, "activity_lines": {"activity_5": 1103.103996, "activity_10": 1091.810383, "activity_20": 1079.295304, "activity_30": 1065.508648}, "trend_signal": 1, "fair_value": 1159.800546, "relative_strength": 3.296377, "rate_of_change": 0.20745122495884355, "market_dynamics": 0.984959, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1105.107359, "high": 1122.762122, "low": 1098.958175, "close": 1114.827637, "volume": 28723}, "trend_line": 1051.531279, "activity_lines": {"activity_5": 1108.910913, "activity_10": 1097.290039, "activity_20": 1084.194744, "activity_30": 1069.753761}, "trend_signal": 1, "fair_value": 1158.634565, "relative_strength": 4.903007, "rate_of_change": 0.23859077736270556, "market_dynamics": 1.047954, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1108.112902, "high": 1130.268066, "low": 1106.267575, "close": 1130.268066, "volume": 4796}, "trend_line": 1055.540023, "activity_lines": {"activity_5": 1117.814836, "activity_10": 1105.180671, "activity_20": 1090.080367, "activity_30": 1074.833554}, "trend_signal": 1, "fair_value": 1157.643532, "relative_strength": 3.958912, "rate_of_change": 0.38122917311715826, "market_dynamics": 1.019515, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1107.974266, "high": 1115.395659, "low": 1103.787316, "close": 1112.220947, "volume": 48158}, "trend_line": 1059.409741, "activity_lines": {"activity_5": 1117.359399, "activity_10": 1108.535467, "activity_20": 1093.636386, "activity_30": 1078.490387}, "trend_signal": 1, "fair_value": 1156.565473, "relative_strength": -0.232689, "rate_of_change": 0.3666102578471267, "market_dynamics": 0.947601, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1112.220659, "high": 1114.205237, "low": 1102.348633, "close": 1105.6427, "volume": 24096}, "trend_line": 1061.969898, "activity_lines": {"activity_5": 1113.827018, "activity_10": 1109.78115, "activity_20": 1096.080387, "activity_30": 1081.473159}, "trend_signal": 1, "fair_value": 1155.473084, "relative_strength": -2.04996, "rate_of_change": 0.24165881253683108, "market_dynamics": 0.799059, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1110.236469, "high": 1111.228638, "low": 1085.432082, "close": 1090.591309, "volume": 18846}, "trend_line": 1063.631873, "activity_lines": {"activity_5": 1105.83693, "activity_10": 1107.306676, "activity_20": 1096.655614, "activity_30": 1083.319702}, "trend_signal": 1, "fair_value": 1154.158299, "relative_strength": -4.40813, "rate_of_change": 0.15649925700624556, "market_dynamics": 0.472194, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1088.636841, "high": 1088.875108, "low": 1074.687007, "close": 1081.463623, "volume": 26225}, "trend_line": 1065.749489, "activity_lines": {"activity_5": 1096.088094, "activity_10": 1103.198515, "activity_20": 1096.110263, "activity_30": 1084.470137}, "trend_signal": 1, "fair_value": 1152.715278, "relative_strength": -2.505567, "rate_of_change": 0.1990929431277017, "market_dynamics": 0.130875, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1076.502808, "high": 1105.484046, "low": 1076.502808, "close": 1096.147827, "volume": 6667}, "trend_line": 1068.962647, "activity_lines": {"activity_5": 1093.45826, "activity_10": 1101.80779, "activity_20": 1096.789497, "activity_30": 1086.43132}, "trend_signal": 1, "fair_value": 1151.40878, "relative_strength": 0.170371, "rate_of_change": 0.30149280231088355, "market_dynamics": -0.197673, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1096.147827, "high": 1133.056274, "low": 1096.147827, "close": 1133.056274, "volume": 68398}, "trend_line": 1073.320164, "activity_lines": {"activity_5": 1105.405924, "activity_10": 1106.836155, "activity_20": 1100.819064, "activity_30": 1090.566393}, "trend_signal": 1, "fair_value": 1150.218782, "relative_strength": 0.100697, "rate_of_change": 0.4076397816358794, "market_dynamics": -0.045255, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1123.13472, "high": 1127.103394, "low": 1106.267944, "close": 1124.235962, "volume": 31481}, "trend_line": 1076.260053, "activity_lines": {"activity_5": 1113.024463, "activity_10": 1109.640858, "activity_20": 1103.720114, "activity_30": 1093.851283}, "trend_signal": 1, "fair_value": 1148.820389, "relative_strength": 0.603695, "rate_of_change": 0.2739060625716516, "market_dynamics": 0.094043, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1126.607206, "high": 1149.04022, "low": 1125.882943, "close": 1147.532104, "volume": 121611}, "trend_line": 1080.121893, "activity_lines": {"activity_5": 1127.168831, "activity_10": 1116.495734, "activity_20": 1108.650957, "activity_30": 1098.44948}, "trend_signal": 1, "fair_value": 1147.631883, "relative_strength": 1.645207, "rate_of_change": 0.35882034172274807, "market_dynamics": 0.503394, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1147.532104, "high": 1180.680314, "low": 1147.532104, "close": 1158.555176, "volume": 15253}, "trend_line": 1084.969814, "activity_lines": {"activity_5": 1141.191504, "activity_10": 1124.669649, "activity_20": 1114.309156, "activity_30": 1103.509692}, "trend_signal": 1, "fair_value": 1146.457915, "relative_strength": 2.885603, "rate_of_change": 0.44883091727130114, "market_dynamics": 0.85088, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1153.891738, "high": 1158.356567, "low": 1144.049561, "close": 1153.8125, "volume": 87775}, "trend_line": 1090.030444, "activity_lines": {"activity_5": 1148.493848, "activity_10": 1131.186213, "activity_20": 1119.203632, "activity_30": 1107.951155}, "trend_signal": 1, "fair_value": 1145.152944, "relative_strength": 6.378942, "rate_of_change": 0.46643048817577026, "market_dynamics": 0.906792, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1153.8125, "high": 1183.656967, "low": 1150.915405, "close": 1169.875732, "volume": 7998}, "trend_line": 1095.350899, "activity_lines": {"activity_5": 1157.306291, "activity_10": 1140.195284, "activity_20": 1125.187254, "activity_30": 1113.102464}, "trend_signal": 1, "fair_value": 1143.870839, "relative_strength": 8.200871, "rate_of_change": 0.48810150480531334, "market_dynamics": 1.064364, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1169.875607, "high": 1267.594116, "low": 1169.875607, "close": 1267.594116, "volume": 8779}, "trend_line": 1103.796444, "activity_lines": {"activity_5": 1196.236898, "activity_10": 1165.923064, "activity_20": 1139.963705, "activity_30": 1124.21493}, "trend_signal": 1, "fair_value": 1143.157302, "relative_strength": 21.55582, "rate_of_change": 0.7710355656539283, "market_dynamics": 1.091566, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1268.933808, "high": 1301.725098, "low": 1236.727862, "close": 1236.737793, "volume": 32045}, "trend_line": 1110.426904, "activity_lines": {"activity_5": 1215.324853, "activity_10": 1183.096034, "activity_20": 1150.772667, "activity_30": 1132.791791}, "trend_signal": 1, "fair_value": 1142.226986, "relative_strength": 19.823988, "rate_of_change": 0.6006959014990138, "market_dynamics": 1.184903, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1241.500366, "high": 1252.116558, "low": 1211.469362, "close": 1211.936035, "volume": 78313}, "trend_line": 1115.993363, "activity_lines": {"activity_5": 1220.198511, "activity_10": 1193.102384, "activity_20": 1158.530403, "activity_30": 1139.340767}, "trend_signal": 1, "fair_value": 1141.377614, "relative_strength": 15.772526, "rate_of_change": 0.5012899975629664, "market_dynamics": 1.182915, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1202.78082, "high": 1223.852005, "low": 1202.78082, "close": 1212.531982, "volume": 1883}, "trend_line": 1121.026139, "activity_lines": {"activity_5": 1221.712093, "activity_10": 1200.844862, "activity_20": 1165.73606, "activity_30": 1145.569065}, "trend_signal": 1, "fair_value": 1140.667284, "relative_strength": 16.196203, "rate_of_change": 0.45096827336597817, "market_dynamics": 1.163064, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1224.646319, "high": 1225.043335, "low": 1208.460531, "close": 1225.043335, "volume": 36423}, "trend_line": 1126.111784, "activity_lines": {"activity_5": 1223.481494, "activity_10": 1208.746056, "activity_20": 1173.502709, "activity_30": 1152.279852}, "trend_signal": 1, "fair_value": 1139.976253, "relative_strength": 17.131048, "rate_of_change": 0.4536598053401755, "market_dynamics": 1.104066, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1221.379333, "high": 1222.362469, "low": 1198.540594, "close": 1217.099609, "volume": 2114}, "trend_line": 1130.529447, "activity_lines": {"activity_5": 1218.925146, "activity_10": 1213.530444, "activity_20": 1179.912407, "activity_30": 1158.150034}, "trend_signal": 1, "fair_value": 1139.371104, "relative_strength": 10.545767, "rate_of_change": 0.3922934705743163, "market_dynamics": 0.972251, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1217.099609, "high": 1217.099609, "low": 1205.481685, "close": 1208.460693, "volume": 2298}, "trend_line": 1134.817623, "activity_lines": {"activity_5": 1214.85546, "activity_10": 1215.05569, "activity_20": 1185.008562, "activity_30": 1163.177857}, "trend_signal": 1, "fair_value": 1138.504963, "relative_strength": 12.077989, "rate_of_change": 0.37930688239737836, "market_dynamics": 0.798776, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1208.460693, "high": 1237.257298, "low": 1208.460693, "close": 1236.26416, "volume": 23959}, "trend_line": 1139.592196, "activity_lines": {"activity_5": 1221.938737, "activity_10": 1220.52832, "activity_20": 1192.283085, "activity_30": 1169.722794}, "trend_signal": 1, "fair_value": 1137.788496, "relative_strength": 16.041212, "rate_of_change": 0.4207348302697398, "market_dynamics": 0.814866, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1251.139038, "high": 1267.046699, "low": 1251.139038, "close": 1264.067749, "volume": 5730}, "trend_line": 1146.352177, "activity_lines": {"activity_5": 1236.668001, "activity_10": 1229.643257, "activity_20": 1201.627299, "activity_30": 1177.753475}, "trend_signal": 1, "fair_value": 1137.085727, "relative_strength": 19.410073, "rate_of_change": 0.5931929881344962, "market_dynamics": 0.781246, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1262.04204, "high": 1264.574139, "low": 1246.263428, "close": 1246.263428, "volume": 30093}, "trend_line": 1152.494218, "activity_lines": {"activity_5": 1242.026774, "activity_10": 1233.516404, "activity_20": 1208.638723, "activity_30": 1184.199362}, "trend_signal": 1, "fair_value": 1136.211788, "relative_strength": 15.498156, "rate_of_change": 0.5357900585205643, "market_dynamics": 0.761248, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1260.075887, "high": 1272.88564, "low": 1254.147827, "close": 1272.111084, "volume": 10109}, "trend_line": 1159.846322, "activity_lines": {"activity_5": 1254.586759, "activity_10": 1240.700257, "activity_20": 1217.47353, "activity_30": 1191.91658}, "trend_signal": 1, "fair_value": 1135.487712, "relative_strength": 15.149848, "rate_of_change": 0.6379297948026715, "market_dynamics": 0.808362, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1290.878418, "high": 1348.471318, "low": 1290.878418, "close": 1339.335815, "volume": 15029}, "trend_line": 1168.090336, "activity_lines": {"activity_5": 1285.887557, "activity_10": 1260.024663, "activity_20": 1231.917987, "activity_30": 1203.496547}, "trend_signal": 1, "fair_value": 1135.121765, "relative_strength": 21.854589, "rate_of_change": 0.710785027604707, "market_dynamics": 0.920534, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1357.428101, "high": 1399.113525, "low": 1357.428101, "close": 1377.734619, "volume": 58528}, "trend_line": 1177.878804, "activity_lines": {"activity_5": 1321.262947, "activity_10": 1284.46525, "activity_20": 1248.834974, "activity_30": 1217.021985}, "trend_signal": 1, "fair_value": 1135.065459, "relative_strength": 25.928922, "rate_of_change": 0.8379889549912317, "market_dynamics": 1.12389, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1377.734619, "high": 1377.734619, "low": 1358.897678, "close": 1366.345215, "volume": 61221}, "trend_line": 1187.419869, "activity_lines": {"activity_5": 1343.410506, "activity_10": 1303.820517, "activity_20": 1263.256442, "activity_30": 1229.181108}, "trend_signal": 1, "fair_value": 1135.119541, "relative_strength": 28.534031, "rate_of_change": 0.8100209433771353, "market_dynamics": 1.349711, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1366.344957, "high": 1366.344957, "low": 1330.101043, "close": 1330.597534, "volume": 5606}, "trend_line": 1195.141186, "activity_lines": {"activity_5": 1346.823673, "activity_10": 1313.879601, "activity_20": 1272.986715, "activity_30": 1238.418377}, "trend_signal": 1, "fair_value": 1135.007776, "relative_strength": 22.274517, "rate_of_change": 0.650260047147653, "market_dynamics": 1.298427, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1340.527617, "high": 1363.337927, "low": 1327.817381, "close": 1347.636841, "volume": 31703}, "trend_line": 1202.927946, "activity_lines": {"activity_5": 1350.294336, "activity_10": 1325.117574, "activity_20": 1283.399106, "activity_30": 1248.256806}, "trend_signal": 1, "fair_value": 1135.040116, "relative_strength": 22.697973, "rate_of_change": 0.6515347384237796, "market_dynamics": 1.234234, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1349.632991, "high": 1404.849854, "low": 1349.632991, "close": 1404.849854, "volume": 31969}, "trend_line": 1212.761324, "activity_lines": {"activity_5": 1367.800952, "activity_10": 1344.384508, "activity_20": 1298.196542, "activity_30": 1261.284026}, "trend_signal": 1, "fair_value": 1135.528492, "relative_strength": 25.688419, "rate_of_change": 0.8174536166275115, "market_dynamics": 1.171766, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1404.849854, "high": 1404.849854, "low": 1327.784668, "close": 1330.76416, "volume": 1929}, "trend_line": 1219.959208, "activity_lines": {"activity_5": 1356.244735, "activity_10": 1346.610605, "activity_20": 1304.712875, "activity_30": 1268.897112}, "trend_signal": 1, "fair_value": 1135.364654, "relative_strength": 18.96194, "rate_of_change": 0.5935120008823707, "market_dynamics": 0.854421, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1336.722719, "high": 1346.187134, "low": 1325.897705, "close": 1335.729614, "volume": 75780}, "trend_line": 1226.807926, "activity_lines": {"activity_5": 1349.475033, "activity_10": 1348.021329, "activity_20": 1310.882066, "activity_30": 1276.36617}, "trend_signal": 1, "fair_value": 1135.143993, "relative_strength": 19.397221, "rate_of_change": 0.5613890985115597, "market_dynamics": 0.915464, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1343.177979, "high": 1372.971069, "low": 1342.234497, "close": 1372.971069, "volume": 5592}, "trend_line": 1235.499597, "activity_lines": {"activity_5": 1357.160189, "activity_10": 1354.900284, "activity_20": 1319.73179, "activity_30": 1285.796051}, "trend_signal": 1, "fair_value": 1135.133563, "relative_strength": 20.730546, "rate_of_change": 0.708478549559032, "market_dynamics": 0.771027, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1369.495144, "high": 1369.495144, "low": 1339.602783, "close": 1355.591553, "volume": 571}, "trend_line": 1243.831226, "activity_lines": {"activity_5": 1356.22727, "activity_10": 1356.315552, "activity_20": 1325.959201, "activity_30": 1293.543919}, "trend_signal": 1, "fair_value": 1134.850249, "relative_strength": 21.441112, "rate_of_change": 0.6743530325894571, "market_dynamics": 0.39597, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1364.638919, "high": 1365.522799, "low": 1329.621948, "close": 1350.635986, "volume": 5401}, "trend_line": 1252.499381, "activity_lines": {"activity_5": 1353.112182, "activity_10": 1355.311981, "activity_20": 1331.295618, "activity_30": 1300.434548}, "trend_signal": 1, "fair_value": 1134.527571, "relative_strength": 23.009018, "rate_of_change": 0.6968915732945323, "market_dynamics": 0.223097, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1346.653828, "high": 1361.550345, "low": 1323.812256, "close": 1324.80542, "volume": 60332}, "trend_line": 1260.610775, "activity_lines": {"activity_5": 1345.001164, "activity_10": 1349.406485, "activity_20": 1333.629609, "activity_30": 1305.099454}, "trend_signal": 1, "fair_value": 1133.964588, "relative_strength": 17.211523, "rate_of_change": 0.6476166074847759, "market_dynamics": -0.070903, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1353.605667, "high": 1353.605667, "low": 1315.072998, "close": 1315.072998, "volume": 632}, "trend_line": 1267.90828, "activity_lines": {"activity_5": 1334.043254, "activity_10": 1342.693808, "activity_20": 1334.499229, "activity_30": 1308.613146}, "trend_signal": 1, "fair_value": 1133.339218, "relative_strength": 18.855495, "rate_of_change": 0.5788864528783677, "market_dynamics": -0.4544, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1305.439854, "high": 1317.357178, "low": 1291.039795, "close": 1317.357178, "volume": 24888}, "trend_line": 1274.051644, "activity_lines": {"activity_5": 1325.223844, "activity_10": 1337.328658, "activity_20": 1335.0981, "activity_30": 1311.803397}, "trend_signal": 1, "fair_value": 1132.704048, "relative_strength": 18.491394, "rate_of_change": 0.48452747701906257, "market_dynamics": -0.681799, "expectation": {"probability": 41.9123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1316.860616, "high": 1334.835641, "low": 1309.471954, "close": 1328.291138, "volume": 19459}, "trend_line": 1280.853483, "activity_lines": {"activity_5": 1323.756681, "activity_10": 1334.192234, "activity_20": 1336.29871, "activity_30": 1315.30272}, "trend_signal": 1, "fair_value": 1132.408917, "relative_strength": 20.224519, "rate_of_change": 0.5338746692124043, "market_dynamics": -0.823537, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1340.695265, "high": 1351.966835, "low": 1331.230921, "close": 1349.633057, "volume": 18767}, "trend_line": 1287.590181, "activity_lines": {"activity_5": 1331.223519, "activity_10": 1335.2879, "activity_20": 1339.002401, "activity_30": 1319.740112}, "trend_signal": 1, "fair_value": 1132.163397, "relative_strength": 17.830887, "rate_of_change": 0.5259538338625053, "market_dynamics": -0.924047, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1348.342079, "high": 1353.307617, "low": 1324.060486, "close": 1326.672363, "volume": 13158}, "trend_line": 1293.194088, "activity_lines": {"activity_5": 1331.103654, "activity_10": 1333.212835, "activity_20": 1338.847109, "activity_30": 1322.261543}, "trend_signal": 1, "fair_value": 1131.908992, "relative_strength": 14.554977, "rate_of_change": 0.4352244279812456, "market_dynamics": -0.901798, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1325.699241, "high": 1330.76416, "low": 1263.602739, "close": 1264.934204, "volume": 34824}, "trend_line": 1296.898144, "activity_lines": {"activity_5": 1310.27994, "activity_10": 1319.987047, "activity_20": 1332.381478, "activity_30": 1320.438324}, "trend_signal": 1, "fair_value": 1131.173186, "relative_strength": 13.057023, "rate_of_change": 0.286426920318556, "market_dynamics": -0.934061, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1276.72876, "high": 1291.256104, "low": 1276.72876, "close": 1291.256104, "volume": 36271}, "trend_line": 1300.944157, "activity_lines": {"activity_5": 1301.572778, "activity_10": 1312.834249, "activity_20": 1328.418568, "activity_30": 1320.074322}, "trend_signal": 1, "fair_value": 1130.54909, "relative_strength": 15.398594, "rate_of_change": 0.311976157782203, "market_dynamics": -0.935892, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1291.76279, "high": 1301.689575, "low": 1291.76279, "close": 1301.689575, "volume": 3126}, "trend_line": 1302.080672, "activity_lines": {"activity_5": 1298.083512, "activity_10": 1309.064171, "activity_20": 1325.235071, "activity_30": 1320.122413}, "trend_signal": 0, "fair_value": 1130.043828, "relative_strength": 16.363866, "rate_of_change": 0.08736078285027764, "market_dynamics": -1.044138, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1302.712899, "high": 1307.651344, "low": 1291.653642, "close": 1304.779663, "volume": 19135}, "trend_line": 1304.348735, "activity_lines": {"activity_5": 1297.397713, "activity_10": 1306.835964, "activity_20": 1322.205019, "activity_30": 1320.296542}, "trend_signal": 0, "fair_value": 1129.619637, "relative_strength": 14.441833, "rate_of_change": 0.17418759442271975, "market_dynamics": -1.059174, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1307.204315, "high": 1344.655273, "low": 1285.294283, "close": 1344.655273, "volume": 14164}, "trend_line": 1308.772709, "activity_lines": {"activity_5": 1312.99401, "activity_10": 1312.691619, "activity_20": 1323.137197, "activity_30": 1322.896963}, "trend_signal": 1, "fair_value": 1129.663742, "relative_strength": 16.351518, "rate_of_change": 0.3391711036542726, "market_dynamics": -0.88829, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1346.304565, "high": 1365.273673, "low": 1346.304565, "close": 1357.334106, "volume": 13187}, "trend_line": 1313.599447, "activity_lines": {"activity_5": 1331.617724, "activity_10": 1320.49161, "activity_20": 1325.434403, "activity_30": 1326.029957}, "trend_signal": 1, "fair_value": 1129.894037, "relative_strength": 13.528005, "rate_of_change": 0.36879879652196945, "market_dynamics": -0.732282, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1373.828857, "high": 1397.805786, "low": 1373.341919, "close": 1397.805786, "volume": 18730}, "trend_line": 1319.358195, "activity_lines": {"activity_5": 1357.572005, "activity_10": 1334.881705, "activity_20": 1331.628965, "activity_30": 1331.462624}, "trend_signal": 1, "fair_value": 1130.174695, "relative_strength": 16.415956, "rate_of_change": 0.43839452073094304, "market_dynamics": -0.301138, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1389.04176, "high": 1391.118584, "low": 1367.76755, "close": 1385.315552, "volume": 10093}, "trend_line": 1324.965393, "activity_lines": {"activity_5": 1372.259562, "activity_10": 1345.538146, "activity_20": 1336.313942, "activity_30": 1335.717937}, "trend_signal": 1, "fair_value": 1130.565352, "relative_strength": 11.189023, "rate_of_change": 0.42499436629488824, "market_dynamics": 0.021369, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1399.763227, "high": 1422.716994, "low": 1394.894409, "close": 1415.960083, "volume": 775702}, "trend_line": 1331.882039, "activity_lines": {"activity_5": 1391.586898, "activity_10": 1360.729512, "activity_20": 1343.738023, "activity_30": 1341.588562}, "trend_signal": 1, "fair_value": 1131.305071, "relative_strength": 10.375021, "rate_of_change": 0.5220246533639183, "market_dynamics": 0.428033, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1415.960083, "high": 1423.909183, "low": 1415.393677, "close": 1419.93457, "volume": 39207}, "trend_line": 1338.004386, "activity_lines": {"activity_5": 1404.827034, "activity_10": 1375.437566, "activity_20": 1351.48772, "activity_30": 1347.269371}, "trend_signal": 1, "fair_value": 1132.225676, "relative_strength": 10.776305, "rate_of_change": 0.4596763692824294, "market_dynamics": 0.722956, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1424.107788, "high": 1441.795056, "low": 1419.934598, "close": 1422.915527, "volume": 25429}, "trend_line": 1343.299312, "activity_lines": {"activity_5": 1414.042204, "activity_10": 1388.991937, "activity_20": 1359.096698, "activity_30": 1352.747509}, "trend_signal": 1, "fair_value": 1133.810345, "relative_strength": 13.347764, "rate_of_change": 0.3957330824474615, "market_dynamics": 0.796732, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1452.228362, "high": 1479.106934, "low": 1452.228362, "close": 1472.359863, "volume": 18634}, "trend_line": 1350.83586, "activity_lines": {"activity_5": 1435.366723, "activity_10": 1408.663798, "activity_20": 1370.999488, "activity_30": 1361.073996}, "trend_signal": 1, "fair_value": 1135.49985, "relative_strength": 15.445106, "rate_of_change": 0.5610475589970235, "market_dynamics": 0.983068, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1466.229026, "high": 1466.229026, "low": 1413.972534, "close": 1421.921875, "volume": 41282}, "trend_line": 1355.829553, "activity_lines": {"activity_5": 1434.908309, "activity_10": 1415.872321, "activity_20": 1377.625381, "activity_30": 1365.660191}, "trend_signal": 1, "fair_value": 1136.530445, "relative_strength": 11.623462, "rate_of_change": 0.3696742992890433, "market_dynamics": 0.802801, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1443.971168, "high": 1461.678159, "low": 1443.277255, "close": 1444.072388, "volume": 9116}, "trend_line": 1359.320772, "activity_lines": {"activity_5": 1439.392977, "activity_10": 1424.922168, "activity_20": 1386.044988, "activity_30": 1371.353277}, "trend_signal": 1, "fair_value": 1137.962125, "relative_strength": 12.266313, "rate_of_change": 0.25749689496552824, "market_dynamics": 0.755216, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1448.047862, "high": 1448.047862, "low": 1422.20752, "close": 1439.103149, "volume": 43803}, "trend_line": 1361.36639, "activity_lines": {"activity_5": 1440.347078, "activity_10": 1430.535922, "activity_20": 1393.546399, "activity_30": 1376.500527}, "trend_signal": 1, "fair_value": 1139.332234, "relative_strength": 10.150902, "rate_of_change": 0.15048824693454155, "market_dynamics": 0.770601, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1418.232126, "high": 1433.140015, "low": 1331.766846, "close": 1331.766846, "volume": 65933}, "trend_line": 1360.213778, "activity_lines": {"activity_5": 1404.244507, "activity_10": 1414.91675, "activity_20": 1390.28103, "activity_30": 1374.590879}, "trend_signal": 1, "fair_value": 1139.938064, "relative_strength": 4.760305, "rate_of_change": -0.08466581872936225, "market_dynamics": 0.428158, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1319.840429, "high": 1373.508667, "low": 1289.030901, "close": 1373.508667, "volume": 39138}, "trend_line": 1361.644149, "activity_lines": {"activity_5": 1388.132454, "activity_10": 1407.35186, "activity_20": 1390.911577, "activity_30": 1375.448614}, "trend_signal": 1, "fair_value": 1141.018793, "relative_strength": 7.316154, "rate_of_change": 0.10515780851029746, "market_dynamics": 0.224966, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.543213, "high": 1389.410384, "low": 1369.543213, "close": 1372.624146, "volume": 40501}, "trend_line": 1362.477059, "activity_lines": {"activity_5": 1378.315641, "activity_10": 1400.067913, "activity_20": 1391.190497, "activity_30": 1376.157001}, "trend_signal": 1, "fair_value": 1142.030489, "relative_strength": 3.670253, "rate_of_change": 0.06116943260188633, "market_dynamics": -0.050973, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1355.619344, "high": 1400.352722, "low": 1354.625488, "close": 1400.342773, "volume": 9965}, "trend_line": 1362.326823, "activity_lines": {"activity_5": 1381.024886, "activity_10": 1398.05447, "activity_20": 1393.898176, "activity_30": 1378.59995}, "trend_signal": 1, "fair_value": 1143.201558, "relative_strength": -1.524898, "rate_of_change": -0.01102668107382422, "market_dynamics": -0.376709, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1400.342773, "high": 1447.053955, "low": 1400.342773, "close": 1447.053955, "volume": 6212}, "trend_line": 1366.203149, "activity_lines": {"activity_5": 1402.219832, "activity_10": 1404.81792, "activity_20": 1400.813065, "activity_30": 1384.066216}, "trend_signal": 1, "fair_value": 1145.066863, "relative_strength": 2.922236, "rate_of_change": 0.28453715617693853, "market_dynamics": -0.324077, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1447.053955, "high": 1454.000977, "low": 1431.172119, "close": 1434.133789, "volume": 13743}, "trend_line": 1369.483289, "activity_lines": {"activity_5": 1418.578003, "activity_10": 1408.739169, "activity_20": 1405.924216, "activity_30": 1388.448838}, "trend_signal": 1, "fair_value": 1147.068391, "relative_strength": 0.250726, "rate_of_change": 0.2400916732186565, "market_dynamics": -0.339032, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1426.958129, "high": 1457.986328, "low": 1426.958129, "close": 1457.986328, "volume": 22968}, "trend_line": 1372.317131, "activity_lines": {"activity_5": 1436.062557, "activity_10": 1416.793275, "activity_20": 1412.501325, "activity_30": 1394.158712}, "trend_signal": 1, "fair_value": 1149.260899, "relative_strength": -0.983885, "rate_of_change": 0.20692782619270092, "market_dynamics": -0.242503, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1458.980184, "high": 1477.366632, "low": 1453.514016, "close": 1457.439697, "volume": 72271}, "trend_line": 1375.712069, "activity_lines": {"activity_5": 1447.733056, "activity_10": 1425.009331, "activity_20": 1418.23242, "activity_30": 1399.65049}, "trend_signal": 1, "fair_value": 1151.039382, "relative_strength": -2.04455, "rate_of_change": 0.247387278298132, "market_dynamics": -0.048889, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1457.439697, "high": 1480.844971, "low": 1457.439697, "close": 1480.844971, "volume": 5225}, "trend_line": 1380.052368, "activity_lines": {"activity_5": 1461.550944, "activity_10": 1436.835112, "activity_20": 1425.450922, "activity_30": 1406.433258}, "trend_signal": 1, "fair_value": 1153.156652, "relative_strength": 0.174278, "rate_of_change": 0.31549472435426884, "market_dynamics": -0.005003, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1480.844971, "high": 1480.845093, "low": 1469.922607, "close": 1476.869507, "volume": 31986}, "trend_line": 1385.121171, "activity_lines": {"activity_5": 1468.676864, "activity_10": 1447.269489, "activity_20": 1431.452402, "activity_30": 1412.679525}, "trend_signal": 1, "fair_value": 1155.546242, "relative_strength": -0.585614, "rate_of_change": 0.3672906273365502, "market_dynamics": 0.138302, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1468.918783, "high": 1473.858276, "low": 1451.039307, "close": 1451.039307, "volume": 42249}, "trend_line": 1389.653381, "activity_lines": {"activity_5": 1465.205013, "activity_10": 1452.320805, "activity_20": 1434.364271, "activity_30": 1416.932308}, "trend_signal": 1, "fair_value": 1157.989484, "relative_strength": -1.382356, "rate_of_change": 0.32720675236867613, "market_dynamics": 0.135954, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1460.252319, "high": 1460.252319, "low": 1427.266062, "close": 1427.932495, "volume": 181754}, "trend_line": 1393.339225, "activity_lines": {"activity_5": 1452.903858, "activity_10": 1451.002293, "activity_20": 1434.629277, "activity_30": 1419.401928}, "trend_signal": 1, "fair_value": 1160.351722, "relative_strength": -1.107727, "rate_of_change": 0.2652347736777003, "market_dynamics": 0.089402, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1431.125366, "high": 1441.886963, "low": 1426.271521, "close": 1438.206909, "volume": 1295}, "trend_line": 1397.003084, "activity_lines": {"activity_5": 1446.031095, "activity_10": 1450.562331, "activity_20": 1435.729337, "activity_30": 1422.296618}, "trend_signal": 1, "fair_value": 1162.848063, "relative_strength": -2.493334, "rate_of_change": 0.26295527566160365, "market_dynamics": -0.038108, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1448.152994, "high": 1453.792575, "low": 1438.216893, "close": 1442.185425, "volume": 22761}, "trend_line": 1400.088163, "activity_lines": {"activity_5": 1441.766691, "activity_10": 1449.653323, "activity_20": 1436.95644, "activity_30": 1425.211607}, "trend_signal": 1, "fair_value": 1165.303695, "relative_strength": -3.318355, "rate_of_change": 0.22083551821278233, "market_dynamics": -0.246168, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1447.158349, "high": 1470.034549, "low": 1435.223022, "close": 1442.235229, "volume": 13554}, "trend_line": 1403.940259, "activity_lines": {"activity_5": 1440.096191, "activity_10": 1447.992594, "activity_20": 1438.063404, "activity_30": 1427.930773}, "trend_signal": 1, "fair_value": 1167.850087, "relative_strength": -1.196758, "rate_of_change": 0.27513238821661795, "market_dynamics": -0.210652, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1444.204416, "high": 1462.077529, "low": 1435.889526, "close": 1437.22229, "volume": 43976}, "trend_line": 1409.683195, "activity_lines": {"activity_5": 1439.063664, "activity_10": 1445.508034, "activity_20": 1438.586751, "activity_30": 1430.078001}, "trend_signal": 1, "fair_value": 1170.118198, "relative_strength": -1.202915, "rate_of_change": 0.40905843131036673, "market_dynamics": -0.282027, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1441.101333, "high": 1464.066845, "low": 1441.101333, "close": 1453.126099, "volume": 5203}, "trend_line": 1415.078861, "activity_lines": {"activity_5": 1444.25354, "activity_10": 1445.858922, "activity_20": 1440.55662, "activity_30": 1432.880769}, "trend_signal": 1, "fair_value": 1172.292345, "relative_strength": -2.080465, "rate_of_change": 0.38275734712152054, "market_dynamics": -0.211172, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1454.051171, "high": 1454.051171, "low": 1412.347046, "close": 1412.347046, "volume": 3495}, "trend_line": 1418.767444, "activity_lines": {"activity_5": 1434.170825, "activity_10": 1438.883805, "activity_20": 1438.734358, "activity_30": 1432.704523}, "trend_signal": 1, "fair_value": 1174.263054, "relative_strength": -4.165264, "rate_of_change": 0.26066271652121786, "market_dynamics": -0.342498, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1425.38623, "high": 1437.709684, "low": 1417.32019, "close": 1433.432739, "volume": 12197}, "trend_line": 1423.05588, "activity_lines": {"activity_5": 1432.840666, "activity_10": 1436.562316, "activity_20": 1438.965852, "activity_30": 1433.650671}, "trend_signal": 1, "fair_value": 1176.378126, "relative_strength": -4.778716, "rate_of_change": 0.302264900293259, "market_dynamics": -0.623257, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1434.228444, "high": 1472.023682, "low": 1432.249179, "close": 1472.023682, "volume": 11773}, "trend_line": 1427.301493, "activity_lines": {"activity_5": 1444.957666, "activity_10": 1442.119403, "activity_20": 1442.923339, "activity_30": 1436.809884}, "trend_signal": 1, "fair_value": 1178.875667, "relative_strength": -2.758865, "rate_of_change": 0.29834478460536973, "market_dynamics": -0.66666, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1472.023699, "high": 1483.113647, "low": 1470.034478, "close": 1483.113647, "volume": 16450}, "trend_line": 1431.494145, "activity_lines": {"activity_5": 1458.785425, "activity_10": 1449.780953, "activity_20": 1447.780249, "activity_30": 1440.410668}, "trend_signal": 1, "fair_value": 1181.741689, "relative_strength": -3.523596, "rate_of_change": 0.29374676762843915, "market_dynamics": -0.645914, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1476.370023, "high": 1476.370023, "low": 1458.178729, "close": 1459.10376, "volume": 12811}, "trend_line": 1433.53741, "activity_lines": {"activity_5": 1461.550464, "activity_10": 1452.493899, "activity_20": 1449.629804, "activity_30": 1442.191933}, "trend_signal": 1, "fair_value": 1184.745802, "relative_strength": -4.16613, "rate_of_change": 0.1427365251291349, "market_dynamics": -0.493232, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1459.10376, "high": 1463.092033, "low": 1433.114478, "close": 1462.932861, "volume": 11263}, "trend_line": 1436.124654, "activity_lines": {"activity_5": 1465.193359, "activity_10": 1455.336295, "activity_20": 1451.436439, "activity_30": 1444.088414}, "trend_signal": 1, "fair_value": 1187.526222, "relative_strength": -6.550806, "rate_of_change": 0.18047969881721157, "market_dynamics": -0.359348, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1463.102069, "high": 1466.055908, "low": 1456.109863, "close": 1456.109863, "volume": 42640}, "trend_line": 1437.46298, "activity_lines": {"activity_5": 1463.189534, "activity_10": 1456.488583, "activity_20": 1452.163224, "activity_30": 1445.377782}, "trend_signal": 1, "fair_value": 1190.335081, "relative_strength": -8.835453, "rate_of_change": 0.09319009991733293, "market_dynamics": -0.383135, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1457.104492, "high": 1457.104492, "low": 1448.531006, "close": 1449.385132, "volume": 208}, "trend_line": 1438.444666, "activity_lines": {"activity_5": 1457.432324, "activity_10": 1456.165021, "activity_20": 1451.984, "activity_30": 1446.146953}, "trend_signal": 1, "fair_value": 1193.653763, "relative_strength": -8.22275, "rate_of_change": 0.06829295875154166, "market_dynamics": -0.542675, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1440.412433, "high": 1452.339504, "low": 1435.428711, "close": 1442.391968, "volume": 75055}, "trend_line": 1439.09388, "activity_lines": {"activity_5": 1450.853296, "activity_10": 1454.439977, "activity_20": 1451.12766, "activity_30": 1446.401618}, "trend_signal": 1, "fair_value": 1196.80994, "relative_strength": -10.055518, "rate_of_change": 0.04513305345315255, "market_dynamics": -0.479722, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1443.386719, "high": 1488.150635, "low": 1443.386719, "close": 1488.150635, "volume": 5221}, "trend_line": 1439.620239, "activity_lines": {"activity_5": 1462.241935, "activity_10": 1460.940696, "activity_20": 1454.589964, "activity_30": 1449.56657}, "trend_signal": 1, "fair_value": 1200.430723, "relative_strength": -6.629323, "rate_of_change": 0.03657572360742609, "market_dynamics": -0.311691, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1483.674263, "high": 1483.674263, "low": 1464.276611, "close": 1464.276611, "volume": 43565}, "trend_line": 1441.032064, "activity_lines": {"activity_5": 1463.736108, "activity_10": 1462.463874, "activity_20": 1455.634911, "activity_30": 1451.157304}, "trend_signal": 1, "fair_value": 1203.856661, "relative_strength": -5.88742, "rate_of_change": 0.09806926589060741, "market_dynamics": -0.205738, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1456.328491, "high": 1483.176758, "low": 1456.328491, "close": 1474.721436, "volume": 14601}, "trend_line": 1442.053699, "activity_lines": {"activity_5": 1468.622306, "activity_10": 1464.941937, "activity_20": 1457.642047, "activity_30": 1453.330812}, "trend_signal": 1, "fair_value": 1207.296203, "relative_strength": -6.87992, "rate_of_change": 0.07089606300391525, "market_dynamics": -0.010834, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1484.171631, "high": 1487.096121, "low": 1478.501612, "close": 1485.902466, "volume": 28430}, "trend_line": 1443.613676, "activity_lines": {"activity_5": 1475.994743, "activity_10": 1468.702211, "activity_20": 1460.743202, "activity_30": 1456.159764}, "trend_signal": 1, "fair_value": 1210.509076, "relative_strength": -5.122134, "rate_of_change": 0.10817745560249693, "market_dynamics": 0.193852, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1492.129639, "high": 1496.705444, "low": 1481.197266, "close": 1481.197266, "volume": 68756}, "trend_line": 1448.59469, "activity_lines": {"activity_5": 1479.364291, "activity_10": 1471.354652, "activity_20": 1463.35323, "activity_30": 1458.584512}, "trend_signal": 1, "fair_value": 1213.723695, "relative_strength": -7.655303, "rate_of_change": 0.34503787840258443, "market_dynamics": 0.331736, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1477.208384, "high": 1479.197754, "low": 1459.18335, "close": 1459.18335, "volume": 25465}, "trend_line": 1451.450513, "activity_lines": {"activity_5": 1472.808846, "activity_10": 1470.039407, "activity_20": 1463.723084, "activity_30": 1459.267651}, "trend_signal": 1, "fair_value": 1216.226269, "relative_strength": -9.727183, "rate_of_change": 0.19714437859772224, "market_dynamics": 0.328634, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1473.229372, "high": 1511.029954, "low": 1472.234619, "close": 1477.884888, "volume": 20676}, "trend_line": 1454.959204, "activity_lines": {"activity_5": 1474.4184, "activity_10": 1472.122994, "activity_20": 1465.725224, "activity_30": 1460.973095}, "trend_signal": 1, "fair_value": 1218.877272, "relative_strength": -6.868916, "rate_of_change": 0.24173686726307275, "market_dynamics": 0.351891, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1476.213562, "high": 1476.213562, "low": 1427.470581, "close": 1446.878296, "volume": 15676}, "trend_line": 1456.510388, "activity_lines": {"activity_5": 1464.785205, "activity_10": 1468.297164, "activity_20": 1464.585412, "activity_30": 1460.451746}, "trend_signal": 1, "fair_value": 1221.339031, "relative_strength": -7.967324, "rate_of_change": 0.10661357347583206, "market_dynamics": -0.114482, "expectation": {"probability": 60.2059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1454.32896, "high": 1482.18211, "low": 1452.090766, "close": 1482.062744, "volume": 8138}, "trend_line": 1457.677348, "activity_lines": {"activity_5": 1468.736369, "activity_10": 1471.036353, "activity_20": 1466.774153, "activity_30": 1462.100285}, "trend_signal": 1, "fair_value": 1223.772582, "relative_strength": -8.044206, "rate_of_change": 0.08012026619339274, "market_dynamics": -0.43274, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1478.203003, "high": 1492.129639, "low": 1477.20825, "close": 1483.176758, "volume": 23121}, "trend_line": 1459.312114, "activity_lines": {"activity_5": 1473.314852, "activity_10": 1473.383951, "activity_20": 1468.879336, "activity_30": 1463.745408}, "trend_signal": 1, "fair_value": 1225.997592, "relative_strength": -7.455487, "rate_of_change": 0.11214868655557424, "market_dynamics": -0.457388, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1484.171588, "high": 1494.119141, "low": 1477.208374, "close": 1494.119141, "volume": 7146}, "trend_line": 1460.516541, "activity_lines": {"activity_5": 1481.40883, "activity_10": 1476.979532, "activity_20": 1471.80782, "activity_30": 1465.991023}, "trend_signal": 1, "fair_value": 1228.608977, "relative_strength": -8.512475, "rate_of_change": 0.08253388623620347, "market_dynamics": -0.456146, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1487.155879, "high": 1493.900391, "low": 1479.426639, "close": 1493.900391, "volume": 78501}, "trend_line": 1461.731897, "activity_lines": {"activity_5": 1487.100838, "activity_10": 1480.426822, "activity_20": 1474.520265, "activity_30": 1468.14482}, "trend_signal": 1, "fair_value": 1231.362518, "relative_strength": -7.308124, "rate_of_change": 0.08321412088683279, "market_dynamics": 0.078709, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1487.182304, "high": 1492.905151, "low": 1486.515429, "close": 1492.905151, "volume": 82577}, "trend_line": 1462.133903, "activity_lines": {"activity_5": 1491.3934, "activity_10": 1483.154546, "activity_20": 1476.749576, "activity_30": 1470.155998}, "trend_signal": 1, "fair_value": 1234.066085, "relative_strength": -9.487346, "rate_of_change": 0.027502033774120242, "market_dynamics": 0.43998, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1497.881486, "high": 1506.002936, "low": 1495.243996, "close": 1500.598511, "volume": 1268}, "trend_line": 1462.92487, "activity_lines": {"activity_5": 1495.181958, "activity_10": 1486.950448, "activity_20": 1479.428387, "activity_30": 1472.637585}, "trend_signal": 1, "fair_value": 1236.825313, "relative_strength": -6.672321, "rate_of_change": 0.05409675532297242, "market_dynamics": 0.621941, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1512.322822, "high": 1536.697052, "low": 1510.342244, "close": 1534.905518, "volume": 59945}, "trend_line": 1465.72041, "activity_lines": {"activity_5": 1509.170467, "activity_10": 1496.716788, "activity_20": 1485.23846, "activity_30": 1477.281498}, "trend_signal": 1, "fair_value": 1239.49985, "relative_strength": -7.09582, "rate_of_change": 0.19109252001436314, "market_dynamics": 0.953944, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1533.731076, "high": 1534.716383, "low": 1512.810516, "close": 1513.805786, "volume": 13321}, "trend_line": 1468.582853, "activity_lines": {"activity_5": 1512.677149, "activity_10": 1501.670299, "activity_20": 1488.792408, "activity_30": 1480.38378}, "trend_signal": 1, "fair_value": 1241.982209, "relative_strength": -9.540192, "rate_of_change": 0.19529256606312695, "market_dynamics": 0.973293, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1513.805786, "high": 1513.805786, "low": 1473.129129, "close": 1499.672974, "volume": 108548}, "trend_line": 1470.631722, "activity_lines": {"activity_5": 1510.160449, "activity_10": 1503.061073, "activity_20": 1490.739888, "activity_30": 1482.389595}, "trend_signal": 1, "fair_value": 1244.375687, "relative_strength": -11.466656, "rate_of_change": 0.13951334075668903, "market_dynamics": 0.940157, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1507.923684, "high": 1524.176543, "low": 1500.379569, "close": 1517.786865, "volume": 78175}, "trend_line": 1473.15177, "activity_lines": {"activity_5": 1513.296875, "activity_10": 1507.349135, "activity_20": 1494.237547, "activity_30": 1485.431862}, "trend_signal": 1, "fair_value": 1246.78184, "relative_strength": -9.266836, "rate_of_change": 0.17135819677360806, "market_dynamics": 1.031125, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1509.83469, "high": 1515.637066, "low": 1501.862566, "close": 1514.014771, "volume": 45795}, "trend_line": 1475.544422, "activity_lines": {"activity_5": 1513.517155, "activity_10": 1509.662114, "activity_20": 1497.082259, "activity_30": 1488.068184}, "trend_signal": 1, "fair_value": 1249.366884, "relative_strength": -13.269419, "rate_of_change": 0.16241720973528737, "market_dynamics": 0.823688, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1525.400732, "high": 1532.725905, "low": 1513.537044, "close": 1513.805786, "volume": 5949}, "trend_line": 1478.097205, "activity_lines": {"activity_5": 1512.773356, "activity_10": 1511.35615, "activity_20": 1499.599307, "activity_30": 1490.53666}, "trend_signal": 1, "fair_value": 1251.849054, "relative_strength": -13.756586, "rate_of_change": 0.1730061773768876, "market_dynamics": 0.75306, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1513.805786, "high": 1532.387517, "low": 1513.805786, "close": 1529.730103, "volume": 108778}, "trend_line": 1480.650672, "activity_lines": {"activity_5": 1518.744312, "activity_10": 1515.388625, "activity_20": 1503.292892, "activity_30": 1493.867814}, "trend_signal": 1, "fair_value": 1254.720776, "relative_strength": -12.454377, "rate_of_change": 0.17275365864723052, "market_dynamics": 0.918327, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1529.740017, "high": 1553.616543, "low": 1529.740017, "close": 1546.211792, "volume": 92155}, "trend_line": 1485.11283, "activity_lines": {"activity_5": 1529.147542, "activity_10": 1521.770299, "activity_20": 1508.358163, "activity_30": 1498.097564}, "trend_signal": 1, "fair_value": 1257.689898, "relative_strength": -11.085762, "rate_of_change": 0.3013646692215897, "market_dynamics": 1.06283, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1539.682829, "high": 1539.682829, "low": 1482.952378, "close": 1494.89563, "volume": 1000299}, "trend_line": 1487.161593, "activity_lines": {"activity_5": 1519.342798, "activity_10": 1517.870646, "activity_20": 1508.146014, "activity_30": 1498.728712}, "trend_signal": 1, "fair_value": 1260.374493, "relative_strength": -8.401446, "rate_of_change": 0.13795335671566503, "market_dynamics": 0.896664, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1460.459273, "high": 1488.874268, "low": 1460.459273, "close": 1468.023315, "volume": 17605}, "trend_line": 1487.028247, "activity_lines": {"activity_5": 1502.106698, "activity_10": 1509.048926, "activity_20": 1505.278529, "activity_30": 1497.493985}, "trend_signal": 1, "fair_value": 1262.940769, "relative_strength": -7.419819, "rate_of_change": -0.008966476852799825, "market_dynamics": 0.421469, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1479.070878, "high": 1479.070878, "low": 1420.810059, "close": 1421.0, "volume": 3435}, "trend_line": 1484.957792, "activity_lines": {"activity_5": 1472.262256, "activity_10": 1492.269789, "activity_20": 1498.017771, "activity_30": 1493.234098}, "trend_signal": 0, "fair_value": 1271.680399, "relative_strength": -7.884075, "rate_of_change": -0.13923440958011865, "market_dynamics": -0.256107, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1452.469971, "high": 1452.839966, "low": 1432.98999, "close": 1440.540039, "volume": 13542}, "trend_line": 1484.339002, "activity_lines": {"activity_5": 1455.118213, "activity_10": 1481.114395, "activity_20": 1492.904624, "activity_30": 1490.368436}, "trend_signal": 0, "fair_value": 1273.951727, "relative_strength": -9.795493, "rate_of_change": -0.04167054466690121, "market_dynamics": -0.968035, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1442.569946, "high": 1497.0, "low": 1442.569946, "close": 1490.0, "volume": 4183}, "trend_line": 1485.24124, "activity_lines": {"activity_5": 1460.406828, "activity_10": 1480.283827, "activity_20": 1492.590726, "activity_30": 1490.733662}, "trend_signal": 0, "fair_value": 1276.40999, "relative_strength": -10.411675, "rate_of_change": 0.06078382355947318, "market_dynamics": -1.162534, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1480.0, "high": 1509.02002, "low": 1480.0, "close": 1505.0, "volume": 22557}, "trend_line": 1486.870911, "activity_lines": {"activity_5": 1474.442895, "activity_10": 1482.356403, "activity_20": 1493.647709, "activity_30": 1492.008421}, "trend_signal": 0, "fair_value": 1278.854599, "relative_strength": -9.547615, "rate_of_change": 0.10972433003543024, "market_dynamics": -0.983068, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1505.0, "high": 1540.0, "low": 1505.0, "close": 1540.0, "volume": 3659}, "trend_line": 1489.891406, "activity_lines": {"activity_5": 1499.472005, "activity_10": 1491.025104, "activity_20": 1497.761256, "activity_30": 1495.436104}, "trend_signal": 1, "fair_value": 1281.528645, "relative_strength": -6.893387, "rate_of_change": 0.20314440061030845, "market_dynamics": -0.693739, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1537.0, "high": 1537.0, "low": 1502.150024, "close": 1513.01001, "volume": 31066}, "trend_line": 1492.245341, "activity_lines": {"activity_5": 1510.706006, "activity_10": 1494.314076, "activity_20": 1499.028435, "activity_30": 1496.927627}, "trend_signal": 1, "fair_value": 1283.994705, "relative_strength": -7.525736, "rate_of_change": 0.15799372964502437, "market_dynamics": -0.433105, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1519.98999, "high": 1526.01001, "low": 1492.5, "close": 1523.0, "volume": 83932}, "trend_line": 1493.406987, "activity_lines": {"activity_5": 1519.136003, "activity_10": 1499.433878, "activity_20": 1501.104979, "activity_30": 1498.911798}, "trend_signal": 1, "fair_value": 1286.586434, "relative_strength": -4.762509, "rate_of_change": 0.07784551025782153, "market_dynamics": -0.220728, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1523.97998, "high": 1538.0, "low": 1497.0, "close": 1514.209961, "volume": 18899}, "trend_line": 1495.071432, "activity_lines": {"activity_5": 1519.138656, "activity_10": 1503.077856, "activity_20": 1502.206848, "activity_30": 1500.253926}, "trend_signal": 1, "fair_value": 1289.312236, "relative_strength": -7.742402, "rate_of_change": 0.11145287349588963, "market_dynamics": -0.118542, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1511.01001, "high": 1513.5, "low": 1488.0, "close": 1488.369995, "volume": 7797}, "trend_line": 1495.526384, "activity_lines": {"activity_5": 1508.913989, "activity_10": 1502.605511, "activity_20": 1500.751056, "activity_30": 1499.821575}, "trend_signal": 1, "fair_value": 1291.76957, "relative_strength": -6.56162, "rate_of_change": 0.03043011793700359, "market_dynamics": -0.187744, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1488.0, "high": 1546.0, "low": 1488.0, "close": 1538.26001, "volume": 27038}, "trend_line": 1497.271635, "activity_lines": {"activity_5": 1516.427995, "activity_10": 1511.322725, "activity_20": 1504.06829, "activity_30": 1502.578583}, "trend_signal": 1, "fair_value": 1294.743476, "relative_strength": -3.741247, "rate_of_change": 0.11669810834979244, "market_dynamics": -0.067926, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1545.0, "high": 1554.02002, "low": 1539.219971, "close": 1545.0, "volume": 16323}, "trend_line": 1499.398393, "activity_lines": {"activity_5": 1526.304663, "activity_10": 1519.988361, "activity_20": 1507.848088, "activity_30": 1505.657833}, "trend_signal": 1, "fair_value": 1297.785786, "relative_strength": -3.43366, "rate_of_change": 0.1420422286968578, "market_dynamics": 0.016784, "expectation": {"probability": 50.4651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a3199a-ab34-4e28-8d9d-6cdd439d6368/", "share_image": "https://sharemaestro.com/terminal/75a3199a-ab34-4e28-8d9d-6cdd439d6368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}