{"ticker": {"uuid": "75a586dc-433f-45b6-9261-8e1f0c4cf7c7", "symbol": "3071", "name": "CICC Fund Series - CICC HKD Money Market ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3071 rose 0.54%, moving from 1,140.50 to 1,146.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.04 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 82.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,146.65"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 82.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.04"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1146.300049, "high": 1146.650024, "low": 1145.25, "close": 1146.650024, "volume": 179}, "trend_line": 1138.658329, "activity_lines": {"activity_5": 1145.940022, "activity_10": 1145.150009, "activity_20": 1143.37262, "activity_30": 1141.470858}, "trend_signal": 1, "fair_value": 1096.687498, "relative_strength": 3.044858, "rate_of_change": 0.051695765865440606, "market_dynamics": 1.40641, "expectation": {"probability": 82.4515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1030.5, "high": 1031.099976, "low": 1030.5, "close": 1031.099976, "volume": 0}, "trend_line": 1021.52167, "activity_lines": {"activity_5": 1030.229997, "activity_10": 1029.089089, "activity_20": 1026.968573, "activity_30": 1024.777313}, "trend_signal": 1, "fair_value": 1006.920234, "relative_strength": 2.027147, "rate_of_change": 0.06873562410002358, "market_dynamics": 1.89021, "expectation": {"probability": 63.9479, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1031.199951, "high": 1031.800049, "low": 1031.199951, "close": 1031.800049, "volume": 0}, "trend_line": 1022.191671, "activity_lines": {"activity_5": 1030.886678, "activity_10": 1029.773644, "activity_20": 1027.620006, "activity_30": 1025.440434}, "trend_signal": 1, "fair_value": 1007.1073, "relative_strength": -1.357864, "rate_of_change": 0.06558852540054978, "market_dynamics": 2.338444, "expectation": {"probability": 64.1047, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1031.900024, "high": 1033.5, "low": 1031.900024, "close": 1033.449951, "volume": 101}, "trend_line": 1022.926668, "activity_lines": {"activity_5": 1031.893327, "activity_10": 1030.629998, "activity_20": 1028.364525, "activity_30": 1026.166775}, "trend_signal": 1, "fair_value": 1007.303887, "relative_strength": 4.490665, "rate_of_change": 0.07190402943519068, "market_dynamics": 2.709321, "expectation": {"probability": 64.7616, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1033.599976, "high": 1034.300049, "low": 1033.099976, "close": 1034.300049, "volume": 80}, "trend_line": 1023.638336, "activity_lines": {"activity_5": 1032.886678, "activity_10": 1031.498189, "activity_20": 1029.125958, "activity_30": 1026.900542}, "trend_signal": 1, "fair_value": 1007.503858, "relative_strength": 4.096821, "rate_of_change": 0.06957175155003698, "market_dynamics": 2.985894, "expectation": {"probability": 65.092, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1033.550049, "high": 1035.449951, "low": 1033.550049, "close": 1035.449951, "volume": 546}, "trend_line": 1024.355001, "activity_lines": {"activity_5": 1033.966659, "activity_10": 1032.429088, "activity_20": 1029.927619, "activity_30": 1027.662581}, "trend_signal": 1, "fair_value": 1007.709344, "relative_strength": 6.940387, "rate_of_change": 0.07001154360830043, "market_dynamics": 3.240818, "expectation": {"probability": 65.4779, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1035.599976, "high": 1036.050049, "low": 1034.900024, "close": 1036.050049, "volume": 718}, "trend_line": 1025.090003, "activity_lines": {"activity_5": 1034.91001, "activity_10": 1033.315461, "activity_20": 1030.715719, "activity_30": 1028.4171}, "trend_signal": 1, "fair_value": 1007.916211, "relative_strength": 1.082507, "rate_of_change": 0.07175266380137703, "market_dynamics": 3.237862, "expectation": {"probability": 65.8554, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1036.650024, "high": 1037.300049, "low": 1035.800049, "close": 1036.400024, "volume": 440}, "trend_line": 1025.81167, "activity_lines": {"activity_5": 1035.640015, "activity_10": 1034.111827, "activity_20": 1031.468578, "activity_30": 1029.146779}, "trend_signal": 1, "fair_value": 1008.122615, "relative_strength": 2.702484, "rate_of_change": 0.07040035488474322, "market_dynamics": 3.162053, "expectation": {"probability": 66.2247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1036.449951, "high": 1038.300049, "low": 1036.449951, "close": 1038.300049, "volume": 747}, "trend_line": 1026.541671, "activity_lines": {"activity_5": 1036.696696, "activity_10": 1035.115472, "activity_20": 1032.337392, "activity_30": 1029.952481}, "trend_signal": 1, "fair_value": 1008.339719, "relative_strength": -1.537257, "rate_of_change": 0.07116325748174633, "market_dynamics": 3.26097, "expectation": {"probability": 66.3214, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1037.599976, "high": 1038.800049, "low": 1037.599976, "close": 1038.800049, "volume": 263}, "trend_line": 1027.286672, "activity_lines": {"activity_5": 1037.596704, "activity_10": 1036.040934, "activity_20": 1033.183348, "activity_30": 1030.743344}, "trend_signal": 1, "fair_value": 1008.557293, "relative_strength": 0.286536, "rate_of_change": 0.07257386826530514, "market_dynamics": 3.118456, "expectation": {"probability": 66.9399, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1038.449951, "high": 1039.349976, "low": 1038.449951, "close": 1039.199951, "volume": 1330}, "trend_line": 1028.043337, "activity_lines": {"activity_5": 1038.330013, "activity_10": 1036.876376, "activity_20": 1033.995961, "activity_30": 1031.511943}, "trend_signal": 1, "fair_value": 1008.774617, "relative_strength": 2.593285, "rate_of_change": 0.0736566550140263, "market_dynamics": 3.050852, "expectation": {"probability": 67.2309, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1039.349976, "high": 1041.150024, "low": 1039.349976, "close": 1041.150024, "volume": 52}, "trend_line": 1028.803339, "activity_lines": {"activity_5": 1039.463346, "activity_10": 1037.906379, "activity_20": 1034.92263, "activity_30": 1032.357536}, "trend_signal": 1, "fair_value": 1009.002613, "relative_strength": 8.942911, "rate_of_change": 0.07392703912831117, "market_dynamics": 2.999085, "expectation": {"probability": 67.5712, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1040.300049, "high": 1042.400024, "low": 1040.300049, "close": 1042.400024, "volume": 0}, "trend_line": 1029.605007, "activity_lines": {"activity_5": 1040.673348, "activity_10": 1038.980926, "activity_20": 1035.888107, "activity_30": 1033.234741}, "trend_signal": 1, "fair_value": 1009.236161, "relative_strength": 7.761221, "rate_of_change": 0.07792237540549389, "market_dynamics": 2.870292, "expectation": {"probability": 67.9045, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1041.5, "high": 1042.699951, "low": 1041.5, "close": 1042.699951, "volume": 136}, "trend_line": 1030.361672, "activity_lines": {"activity_5": 1041.583325, "activity_10": 1039.917278, "activity_20": 1036.798102, "activity_30": 1034.079576}, "trend_signal": 1, "fair_value": 1009.468548, "relative_strength": 6.062994, "rate_of_change": 0.07349080422645146, "market_dynamics": 2.862683, "expectation": {"probability": 68.231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1043.0, "high": 1043.5, "low": 1042.199951, "close": 1043.5, "volume": 28}, "trend_line": 1031.153339, "activity_lines": {"activity_5": 1042.466658, "activity_10": 1040.830912, "activity_20": 1037.702863, "activity_30": 1034.92721}, "trend_signal": 1, "fair_value": 1009.703248, "relative_strength": 6.988707, "rate_of_change": 0.07683389449680163, "market_dynamics": 2.800321, "expectation": {"probability": 68.551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1043.199951, "high": 1043.949951, "low": 1043.199951, "close": 1043.949951, "volume": 3}, "trend_line": 1031.931671, "activity_lines": {"activity_5": 1043.186645, "activity_10": 1041.659084, "activity_20": 1038.568334, "activity_30": 1035.752798}, "trend_signal": 1, "fair_value": 1009.937814, "relative_strength": 7.002966, "rate_of_change": 0.07548169322274689, "market_dynamics": 2.875662, "expectation": {"probability": 68.8646, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1044.099976, "high": 1045.300049, "low": 1044.099976, "close": 1045.300049, "volume": 2078}, "trend_line": 1032.720005, "activity_lines": {"activity_5": 1044.039998, "activity_10": 1042.578183, "activity_20": 1039.481672, "activity_30": 1036.615274}, "trend_signal": 1, "fair_value": 1010.178374, "relative_strength": 7.818383, "rate_of_change": 0.07639401155658976, "market_dynamics": 3.353024, "expectation": {"probability": 69.172, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1045.300049, "high": 1046.300049, "low": 1045.300049, "close": 1046.0, "volume": 1965}, "trend_line": 1033.495005, "activity_lines": {"activity_5": 1044.85, "activity_10": 1043.456363, "activity_20": 1040.377386, "activity_30": 1037.472048}, "trend_signal": 1, "fair_value": 1010.420412, "relative_strength": 9.383755, "rate_of_change": 0.07504454220387557, "market_dynamics": 3.895376, "expectation": {"probability": 69.4734, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1046.150024, "high": 1047.099976, "low": 1046.150024, "close": 1046.849976, "volume": 2886}, "trend_line": 1034.273338, "activity_lines": {"activity_5": 1045.703329, "activity_10": 1044.31454, "activity_20": 1041.272145, "activity_30": 1038.333659}, "trend_signal": 1, "fair_value": 1010.664906, "relative_strength": 11.376607, "rate_of_change": 0.07531076553195098, "market_dynamics": 4.434715, "expectation": {"probability": 69.7689, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1047.800049, "high": 1048.0, "low": 1047.400024, "close": 1048.0, "volume": 303}, "trend_line": 1035.080005, "activity_lines": {"activity_5": 1046.66333, "activity_10": 1045.226358, "activity_20": 1042.19143, "activity_30": 1039.21925}, "trend_signal": 1, "fair_value": 1010.913806, "relative_strength": 9.525347, "rate_of_change": 0.07799359901899176, "market_dynamics": 4.849835, "expectation": {"probability": 70.0588, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1048.75, "high": 1048.849976, "low": 1048.75, "close": 1048.75, "volume": 450}, "trend_line": 1035.900004, "activity_lines": {"activity_5": 1047.573332, "activity_10": 1046.107269, "activity_20": 1043.095715, "activity_30": 1040.101185}, "trend_signal": 1, "fair_value": 1011.164377, "relative_strength": 13.74349, "rate_of_change": 0.0792208327896405, "market_dynamics": 4.83494, "expectation": {"probability": 70.3431, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1049.0, "high": 1050.0, "low": 1049.0, "close": 1050.0, "volume": 350}, "trend_line": 1036.756669, "activity_lines": {"activity_5": 1048.579997, "activity_10": 1047.041815, "activity_20": 1044.031667, "activity_30": 1041.010862}, "trend_signal": 1, "fair_value": 1011.419875, "relative_strength": 12.700008, "rate_of_change": 0.08269765389440242, "market_dynamics": 4.790818, "expectation": {"probability": 70.6222, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1049.800049, "high": 1050.699951, "low": 1049.800049, "close": 1050.699951, "volume": 0}, "trend_line": 1037.621668, "activity_lines": {"activity_5": 1049.506649, "activity_10": 1047.942716, "activity_20": 1044.944281, "activity_30": 1041.910429}, "trend_signal": 1, "fair_value": 1011.676607, "relative_strength": 11.202363, "rate_of_change": 0.08343317442406516, "market_dynamics": 4.670397, "expectation": {"probability": 70.896, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1050.75, "high": 1051.599976, "low": 1050.75, "close": 1051.599976, "volume": 2}, "trend_line": 1038.488334, "activity_lines": {"activity_5": 1050.419979, "activity_10": 1048.85635, "activity_20": 1045.852612, "activity_30": 1042.812255}, "trend_signal": 1, "fair_value": 1011.93585, "relative_strength": 14.163023, "rate_of_change": 0.08352427736695024, "market_dynamics": 4.589734, "expectation": {"probability": 71.1647, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1051.75, "high": 1053.349976, "low": 1051.75, "close": 1053.349976, "volume": 211}, "trend_line": 1039.391667, "activity_lines": {"activity_5": 1051.599976, "activity_10": 1049.926347, "activity_20": 1046.841181, "activity_30": 1043.771071}, "trend_signal": 1, "fair_value": 1012.203038, "relative_strength": 12.542459, "rate_of_change": 0.08698537772887514, "market_dynamics": 4.554229, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1053.349976, "high": 1059.599976, "low": 1051.0, "close": 1053.550049, "volume": 82}, "trend_line": 1040.276668, "activity_lines": {"activity_5": 1052.489999, "activity_10": 1050.853631, "activity_20": 1047.758091, "activity_30": 1044.684515}, "trend_signal": 1, "fair_value": 1012.468083, "relative_strength": 11.791164, "rate_of_change": 0.0851460549567668, "market_dynamics": 4.472998, "expectation": {"probability": 71.6876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1053.650024, "high": 1054.5, "low": 1053.650024, "close": 1054.5, "volume": 254}, "trend_line": 1041.173336, "activity_lines": {"activity_5": 1053.376668, "activity_10": 1051.779086, "activity_20": 1048.679281, "activity_30": 1045.602149}, "trend_signal": 1, "fair_value": 1012.817307, "relative_strength": 16.388398, "rate_of_change": 0.08619514669342662, "market_dynamics": 4.446842, "expectation": {"probability": 71.942, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1054.849976, "high": 1056.0, "low": 1054.650024, "close": 1056.0, "volume": 49}, "trend_line": 1042.080001, "activity_lines": {"activity_5": 1054.463338, "activity_10": 1052.809997, "activity_20": 1049.655472, "activity_30": 1046.558708}, "trend_signal": 1, "fair_value": 1013.174679, "relative_strength": 19.507836, "rate_of_change": 0.08708108137721032, "market_dynamics": 4.480057, "expectation": {"probability": 72.1919, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1056.5, "high": 1056.650024, "low": 1055.800049, "close": 1056.5, "volume": 74}, "trend_line": 1042.996668, "activity_lines": {"activity_5": 1055.363338, "activity_10": 1053.749998, "activity_20": 1050.585948, "activity_30": 1047.489031}, "trend_signal": 1, "fair_value": 1013.533012, "relative_strength": 15.860459, "rate_of_change": 0.08796512735301608, "market_dynamics": 4.521721, "expectation": {"probability": 72.4374, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1056.650024, "high": 1057.900024, "low": 1056.650024, "close": 1057.900024, "volume": 0}, "trend_line": 1043.931669, "activity_lines": {"activity_5": 1056.403345, "activity_10": 1054.769094, "activity_20": 1051.563094, "activity_30": 1048.450538}, "trend_signal": 1, "fair_value": 1013.90032, "relative_strength": 18.677281, "rate_of_change": 0.08964563633678421, "market_dynamics": 4.637604, "expectation": {"probability": 72.6785, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1057.900024, "high": 1058.900024, "low": 1057.900024, "close": 1058.599976, "volume": 146}, "trend_line": 1044.871668, "activity_lines": {"activity_5": 1057.373332, "activity_10": 1055.735454, "activity_20": 1052.515949, "activity_30": 1049.39688}, "trend_signal": 1, "fair_value": 1014.272115, "relative_strength": 13.40244, "rate_of_change": 0.0900441118814208, "market_dynamics": 4.757716, "expectation": {"probability": 72.9155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1058.800049, "high": 1059.550049, "low": 1058.800049, "close": 1059.550049, "volume": 1}, "trend_line": 1045.820003, "activity_lines": {"activity_5": 1058.323348, "activity_10": 1056.695464, "activity_20": 1053.466906, "activity_30": 1050.343872}, "trend_signal": 1, "fair_value": 1014.65, "relative_strength": 16.379281, "rate_of_change": 0.09076090672601554, "market_dynamics": 4.845338, "expectation": {"probability": 73.1484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1060.550049, "high": 1060.949951, "low": 1059.849976, "close": 1060.949951, "volume": 405}, "trend_line": 1046.791667, "activity_lines": {"activity_5": 1059.403328, "activity_10": 1057.736364, "activity_20": 1054.463568, "activity_30": 1051.319998}, "trend_signal": 1, "fair_value": 1015.036859, "relative_strength": 17.85516, "rate_of_change": 0.09290929578824654, "market_dynamics": 4.978108, "expectation": {"probability": 73.3773, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1060.949951, "high": 1062.400024, "low": 1060.949951, "close": 1062.349976, "volume": 3077}, "trend_line": 1047.755001, "activity_lines": {"activity_5": 1060.619987, "activity_10": 1058.84545, "activity_20": 1055.505233, "activity_30": 1052.32376}, "trend_signal": 1, "fair_value": 1015.432692, "relative_strength": 24.225065, "rate_of_change": 0.0920272897052047, "market_dynamics": 5.083296, "expectation": {"probability": 73.6024, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1062.349976, "high": 1063.300049, "low": 1062.099976, "close": 1063.300049, "volume": 44}, "trend_line": 1048.721668, "activity_lines": {"activity_5": 1061.763338, "activity_10": 1059.931823, "activity_20": 1056.54381, "activity_30": 1053.326666}, "trend_signal": 1, "fair_value": 1015.834616, "relative_strength": 18.432568, "rate_of_change": 0.09226078606900544, "market_dynamics": 5.086953, "expectation": {"probability": 73.8237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1063.300049, "high": 1064.25, "low": 1063.300049, "close": 1064.25, "volume": 2000}, "trend_line": 1049.681669, "activity_lines": {"activity_5": 1062.863338, "activity_10": 1061.010003, "activity_20": 1057.578572, "activity_30": 1054.328494}, "trend_signal": 1, "fair_value": 1016.242629, "relative_strength": 20.848702, "rate_of_change": 0.09154011300547932, "market_dynamics": 5.184044, "expectation": {"probability": 74.0413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1063.599976, "high": 1064.550049, "low": 1063.599976, "close": 1064.550049, "volume": 940}, "trend_line": 1050.631669, "activity_lines": {"activity_5": 1063.686686, "activity_10": 1061.948193, "activity_20": 1058.545243, "activity_30": 1055.287744}, "trend_signal": 1, "fair_value": 1016.652565, "relative_strength": 18.464598, "rate_of_change": 0.09050362867678557, "market_dynamics": 5.154213, "expectation": {"probability": 74.2553, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1064.800049, "high": 1066.199951, "low": 1064.800049, "close": 1066.199951, "volume": 501}, "trend_line": 1051.625, "activity_lines": {"activity_5": 1064.726668, "activity_10": 1063.003638, "activity_20": 1059.577382, "activity_30": 1056.29215}, "trend_signal": 1, "fair_value": 1017.073078, "relative_strength": 13.72659, "rate_of_change": 0.09454607445303442, "market_dynamics": 5.078731, "expectation": {"probability": 74.4658, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1066.199951, "high": 1067.150024, "low": 1065.650024, "close": 1067.150024, "volume": 70}, "trend_line": 1052.586666, "activity_lines": {"activity_5": 1065.733341, "activity_10": 1064.046369, "activity_20": 1060.603813, "activity_30": 1057.293764}, "trend_signal": 1, "fair_value": 1017.499681, "relative_strength": 10.728659, "rate_of_change": 0.09144571496492788, "market_dynamics": 5.070598, "expectation": {"probability": 74.6729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1067.300049, "high": 1067.699951, "low": 1066.849976, "close": 1067.25, "volume": 55}, "trend_line": 1053.534998, "activity_lines": {"activity_5": 1066.453336, "activity_10": 1064.913641, "activity_20": 1061.543098, "activity_30": 1058.239786}, "trend_signal": 1, "fair_value": 1017.926924, "relative_strength": 11.108025, "rate_of_change": 0.09009538412679875, "market_dynamics": 4.972411, "expectation": {"probability": 74.8767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1068.099976, "high": 1068.199951, "low": 1067.400024, "close": 1068.199951, "volume": 500}, "trend_line": 1054.501664, "activity_lines": {"activity_5": 1067.226652, "activity_10": 1065.783631, "activity_20": 1062.481189, "activity_30": 1059.185912}, "trend_signal": 1, "fair_value": 1018.359937, "relative_strength": 12.35152, "rate_of_change": 0.09175452185593216, "market_dynamics": 4.835894, "expectation": {"probability": 75.0772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1068.300049, "high": 1069.900024, "low": 1068.300049, "close": 1069.900024, "volume": 60}, "trend_line": 1055.459998, "activity_lines": {"activity_5": 1068.303328, "activity_10": 1066.788181, "activity_20": 1063.488572, "activity_30": 1060.179354}, "trend_signal": 1, "fair_value": 1018.803527, "relative_strength": 9.638815, "rate_of_change": 0.0908802738503929, "market_dynamics": 4.675183, "expectation": {"probability": 75.2746, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1069.900024, "high": 1070.0, "low": 1069.650024, "close": 1070.0, "volume": 21}, "trend_line": 1056.379997, "activity_lines": {"activity_5": 1069.056665, "activity_10": 1067.622727, "activity_20": 1064.410715, "activity_30": 1061.117419}, "trend_signal": 1, "fair_value": 1019.24327, "relative_strength": 10.63108, "rate_of_change": 0.08716569095401772, "market_dynamics": 4.326128, "expectation": {"probability": 75.4688, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1070.150024, "high": 1071.099976, "low": 1070.150024, "close": 1071.099976, "volume": 40}, "trend_line": 1057.326664, "activity_lines": {"activity_5": 1069.923324, "activity_10": 1068.492722, "activity_20": 1065.345713, "activity_30": 1062.067095}, "trend_signal": 1, "fair_value": 1019.690065, "relative_strength": 9.939467, "rate_of_change": 0.089614248915008, "market_dynamics": 3.907677, "expectation": {"probability": 75.66, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1071.199951, "high": 1071.699951, "low": 1071.199951, "close": 1071.699951, "volume": 0}, "trend_line": 1058.266663, "activity_lines": {"activity_5": 1070.726644, "activity_10": 1069.312713, "activity_20": 1066.244994, "activity_30": 1062.994404}, "trend_signal": 1, "fair_value": 1020.139423, "relative_strength": 8.316885, "rate_of_change": 0.08890336657585426, "market_dynamics": 3.408487, "expectation": {"probability": 75.8483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1072.800049, "high": 1073.150024, "low": 1071.949951, "close": 1072.75, "volume": 127}, "trend_line": 1059.226664, "activity_lines": {"activity_5": 1071.583317, "activity_10": 1070.170896, "activity_20": 1067.156899, "activity_30": 1063.928813}, "trend_signal": 1, "fair_value": 1020.596154, "relative_strength": 7.947139, "rate_of_change": 0.09071447051714603, "market_dynamics": 2.91716, "expectation": {"probability": 76.0337, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1072.849976, "high": 1073.849976, "low": 1072.849976, "close": 1073.699951, "volume": 27}, "trend_line": 1060.173328, "activity_lines": {"activity_5": 1072.453304, "activity_10": 1071.047252, "activity_20": 1068.067847, "activity_30": 1064.862573}, "trend_signal": 1, "fair_value": 1021.058974, "relative_strength": 10.816066, "rate_of_change": 0.08937312778977165, "market_dynamics": 2.610135, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1073.800049, "high": 1075.400024, "low": 1073.800049, "close": 1075.400024, "volume": 0}, "trend_line": 1061.153328, "activity_lines": {"activity_5": 1073.636653, "activity_10": 1072.066351, "activity_20": 1069.049278, "activity_30": 1065.844941}, "trend_signal": 1, "fair_value": 1021.532693, "relative_strength": 1.713689, "rate_of_change": 0.09243771505257281, "market_dynamics": 2.53299, "expectation": {"probability": 76.396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1075.5, "high": 1075.5, "low": 1075.0, "close": 1075.0, "volume": 131}, "trend_line": 1062.091663, "activity_lines": {"activity_5": 1074.32666, "activity_10": 1072.845443, "activity_20": 1069.900231, "activity_30": 1066.738274}, "trend_signal": 1, "fair_value": 1022.003846, "relative_strength": -3.078629, "rate_of_change": 0.08842595836440938, "market_dynamics": 2.57203, "expectation": {"probability": 75.0786, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1076.349976, "high": 1077.099976, "low": 1075.550049, "close": 1077.099976, "volume": 1880}, "trend_line": 1063.061662, "activity_lines": {"activity_5": 1075.456657, "activity_10": 1073.863623, "activity_20": 1070.863086, "activity_30": 1067.706553}, "trend_signal": 1, "fair_value": 1022.488462, "relative_strength": -5.519653, "rate_of_change": 0.09132912288006008, "market_dynamics": 2.984161, "expectation": {"probability": 75.4214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1077.099976, "high": 1077.699951, "low": 1076.550049, "close": 1077.699951, "volume": 600}, "trend_line": 1064.02666, "activity_lines": {"activity_5": 1076.426644, "activity_10": 1074.811799, "activity_20": 1071.791653, "activity_30": 1068.650958}, "trend_signal": 1, "fair_value": 1022.980128, "relative_strength": -8.383894, "rate_of_change": 0.09077535523051561, "market_dynamics": 3.306245, "expectation": {"probability": 75.594, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1078.099976, "high": 1080.0, "low": 1077.25, "close": 1078.599976, "volume": 1766}, "trend_line": 1064.979993, "activity_lines": {"activity_5": 1077.366642, "activity_10": 1075.750888, "activity_20": 1072.714985, "activity_30": 1069.591172}, "trend_signal": 1, "fair_value": 1023.477564, "relative_strength": -3.745809, "rate_of_change": 0.08959672119493035, "market_dynamics": 3.624595, "expectation": {"probability": 75.7965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1078.949951, "high": 1082.150024, "low": 1078.849976, "close": 1082.150024, "volume": 1429}, "trend_line": 1066.028328, "activity_lines": {"activity_5": 1079.163322, "activity_10": 1077.177259, "activity_20": 1073.885703, "activity_30": 1070.698916}, "trend_signal": 1, "fair_value": 1023.992948, "relative_strength": -0.77527, "rate_of_change": 0.09843706049792236, "market_dynamics": 3.895786, "expectation": {"probability": 75.9958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1082.050049, "high": 1082.050049, "low": 1080.150024, "close": 1080.599976, "volume": 1302}, "trend_line": 1066.994995, "activity_lines": {"activity_5": 1079.993319, "activity_10": 1078.100894, "activity_20": 1074.807844, "activity_30": 1071.639023}, "trend_signal": 1, "fair_value": 1024.502884, "relative_strength": -2.643061, "rate_of_change": 0.09067929759554343, "market_dynamics": 3.575355, "expectation": {"probability": 75.4227, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1081.0, "high": 1081.900024, "low": 1081.0, "close": 1081.900024, "volume": 0}, "trend_line": 1067.946663, "activity_lines": {"activity_5": 1080.883333, "activity_10": 1079.088175, "activity_20": 1075.766894, "activity_30": 1072.600637}, "trend_signal": 1, "fair_value": 1025.020513, "relative_strength": -0.495182, "rate_of_change": 0.08919142118374482, "market_dynamics": 3.286229, "expectation": {"probability": 75.5747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1082.550049, "high": 1082.550049, "low": 1081.199951, "close": 1081.699951, "volume": 5205}, "trend_line": 1068.884993, "activity_lines": {"activity_5": 1081.386654, "activity_10": 1079.853622, "activity_20": 1076.618319, "activity_30": 1073.487946}, "trend_signal": 1, "fair_value": 1025.536538, "relative_strength": -1.158181, "rate_of_change": 0.0878630021993852, "market_dynamics": 2.827829, "expectation": {"probability": 75.0668, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1081.800049, "high": 1083.599976, "low": 1081.0, "close": 1083.599976, "volume": 566}, "trend_line": 1069.854993, "activity_lines": {"activity_5": 1082.256649, "activity_10": 1080.801802, "activity_20": 1077.567604, "activity_30": 1074.4373}, "trend_signal": 1, "fair_value": 1026.065063, "relative_strength": 0.540924, "rate_of_change": 0.0907487715097921, "market_dynamics": 2.414754, "expectation": {"probability": 76.1242, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1083.599976, "high": 1084.5, "low": 1083.5, "close": 1083.5, "volume": 77}, "trend_line": 1070.771659, "activity_lines": {"activity_5": 1082.759985, "activity_10": 1081.551804, "activity_20": 1078.416653, "activity_30": 1075.317623}, "trend_signal": 1, "fair_value": 1026.591345, "relative_strength": -0.067776, "rate_of_change": 0.08568133120822641, "market_dynamics": 2.072893, "expectation": {"probability": 74.9189, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1083.599976, "high": 1084.5, "low": 1083.599976, "close": 1084.5, "volume": 76}, "trend_line": 1071.704993, "activity_lines": {"activity_5": 1083.506657, "activity_10": 1082.336353, "activity_20": 1079.278559, "activity_30": 1076.203322}, "trend_signal": 1, "fair_value": 1027.125319, "relative_strength": -2.856854, "rate_of_change": 0.08716461555134034, "market_dynamics": 1.77141, "expectation": {"probability": 75.5092, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1084.699951, "high": 1085.75, "low": 1084.699951, "close": 1085.75, "volume": 125}, "trend_line": 1072.633325, "activity_lines": {"activity_5": 1084.409994, "activity_10": 1083.175446, "activity_20": 1080.176893, "activity_30": 1077.109452}, "trend_signal": 1, "fair_value": 1027.667306, "relative_strength": 1.887788, "rate_of_change": 0.08662197209712494, "market_dynamics": 1.49402, "expectation": {"probability": 76.3729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1085.75, "high": 1086.650024, "low": 1085.75, "close": 1086.650024, "volume": 93}, "trend_line": 1073.568327, "activity_lines": {"activity_5": 1085.356673, "activity_10": 1084.020907, "activity_20": 1081.072849, "activity_30": 1078.013755}, "trend_signal": 1, "fair_value": 1028.215063, "relative_strength": 3.964235, "rate_of_change": 0.08716883749625627, "market_dynamics": 1.253907, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1086.650024, "high": 1087.300049, "low": 1086.650024, "close": 1087.300049, "volume": 0}, "trend_line": 1074.493327, "activity_lines": {"activity_5": 1086.190023, "activity_10": 1084.821826, "activity_20": 1081.942855, "activity_30": 1078.899673}, "trend_signal": 1, "fair_value": 1028.766986, "relative_strength": 4.13302, "rate_of_change": 0.08616126023248026, "market_dynamics": 1.159256, "expectation": {"probability": 77.2425, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1088.199951, "high": 1088.949951, "low": 1088.150024, "close": 1088.949951, "volume": 908}, "trend_line": 1075.42666, "activity_lines": {"activity_5": 1087.326668, "activity_10": 1085.764544, "activity_20": 1082.887137, "activity_30": 1079.832358}, "trend_signal": 1, "fair_value": 1029.329165, "relative_strength": 3.110593, "rate_of_change": 0.08686261482945211, "market_dynamics": 1.24556, "expectation": {"probability": 77.409, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1088.949951, "high": 1089.099976, "low": 1088.849976, "close": 1088.849976, "volume": 24}, "trend_line": 1076.309993, "activity_lines": {"activity_5": 1088.066659, "activity_10": 1086.56545, "activity_20": 1083.731659, "activity_30": 1080.698378}, "trend_signal": 1, "fair_value": 1029.890704, "relative_strength": 0.950004, "rate_of_change": 0.08213791166382217, "market_dynamics": 1.177322, "expectation": {"probability": 77.4459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1088.949951, "high": 1090.599976, "low": 1088.949951, "close": 1090.099976, "volume": 25}, "trend_line": 1077.203324, "activity_lines": {"activity_5": 1088.933317, "activity_10": 1087.443628, "activity_20": 1084.610706, "activity_30": 1081.588055}, "trend_signal": 1, "fair_value": 1030.460255, "relative_strength": -0.113662, "rate_of_change": 0.08299941520658065, "market_dynamics": 1.159859, "expectation": {"probability": 77.38, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1089.800049, "high": 1090.650024, "low": 1089.800049, "close": 1090.650024, "volume": 153}, "trend_line": 1078.083325, "activity_lines": {"activity_5": 1089.693327, "activity_10": 1088.272725, "activity_20": 1085.454518, "activity_30": 1082.455584}, "trend_signal": 1, "fair_value": 1031.033011, "relative_strength": -2.275913, "rate_of_change": 0.0816931196175916, "market_dynamics": 1.156844, "expectation": {"probability": 77.507, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1090.699951, "high": 1091.949951, "low": 1090.699951, "close": 1091.050049, "volume": 14}, "trend_line": 1078.966659, "activity_lines": {"activity_5": 1090.320011, "activity_10": 1089.011825, "activity_20": 1086.251191, "activity_30": 1083.292147}, "trend_signal": 1, "fair_value": 1031.608332, "relative_strength": 0.650146, "rate_of_change": 0.08193559621190477, "market_dynamics": 1.30833, "expectation": {"probability": 78.1377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1091.5, "high": 1092.800049, "low": 1091.5, "close": 1092.800049, "volume": 0}, "trend_line": 1079.853328, "activity_lines": {"activity_5": 1091.280029, "activity_10": 1089.933652, "activity_20": 1087.13191, "activity_30": 1084.184623}, "trend_signal": 1, "fair_value": 1032.193589, "relative_strength": 1.075997, "rate_of_change": 0.08217760878929842, "market_dynamics": 1.874657, "expectation": {"probability": 78.2756, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1092.75, "high": 1093.099976, "low": 1092.5, "close": 1093.099976, "volume": 27}, "trend_line": 1080.718327, "activity_lines": {"activity_5": 1092.08335, "activity_10": 1090.740918, "activity_20": 1087.958336, "activity_30": 1085.039246}, "trend_signal": 1, "fair_value": 1032.780768, "relative_strength": -3.880416, "rate_of_change": 0.08010337863218822, "market_dynamics": 2.440187, "expectation": {"probability": 78.6361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1094.25, "high": 1094.5, "low": 1093.199951, "close": 1094.5, "volume": 1344}, "trend_line": 1081.62666, "activity_lines": {"activity_5": 1093.070012, "activity_10": 1091.646371, "activity_20": 1088.831908, "activity_30": 1085.928386}, "trend_signal": 1, "fair_value": 1033.376922, "relative_strength": -14.680215, "rate_of_change": 0.0840490049355716, "market_dynamics": 3.179388, "expectation": {"probability": 79.1908, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1095.050049, "high": 1095.349976, "low": 1094.0, "close": 1095.300049, "volume": 2644}, "trend_line": 1082.529997, "activity_lines": {"activity_5": 1094.030021, "activity_10": 1092.538197, "activity_20": 1089.698818, "activity_30": 1086.81054}, "trend_signal": 1, "fair_value": 1033.978205, "relative_strength": -22.239704, "rate_of_change": 0.08351652500874862, "market_dynamics": 3.627504, "expectation": {"probability": 79.7694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1095.300049, "high": 1095.949951, "low": 1094.949951, "close": 1095.199951, "volume": 6}, "trend_line": 1083.373328, "activity_lines": {"activity_5": 1094.646663, "activity_10": 1093.25455, "activity_20": 1090.472384, "activity_30": 1087.627957}, "trend_signal": 1, "fair_value": 1034.578845, "relative_strength": -16.625268, "rate_of_change": 0.077903707272493, "market_dynamics": 3.525749, "expectation": {"probability": 79.9943, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1095.650024, "high": 1096.400024, "low": 1095.650024, "close": 1096.300049, "volume": 741}, "trend_line": 1084.249996, "activity_lines": {"activity_5": 1095.353345, "activity_10": 1094.027286, "activity_20": 1091.271675, "activity_30": 1088.461939}, "trend_signal": 1, "fair_value": 1035.186538, "relative_strength": -14.522058, "rate_of_change": 0.08092021257515294, "market_dynamics": 3.435099, "expectation": {"probability": 80.0249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1097.449951, "high": 1097.699951, "low": 1097.449951, "close": 1097.699951, "volume": 1236}, "trend_line": 1085.136662, "activity_lines": {"activity_5": 1096.293327, "activity_10": 1094.920912, "activity_20": 1092.136908, "activity_30": 1089.329678}, "trend_signal": 1, "fair_value": 1035.803204, "relative_strength": -13.333292, "rate_of_change": 0.0817768967738947, "market_dynamics": 3.278296, "expectation": {"probability": 80.5721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1098.25, "high": 1098.5, "low": 1097.349976, "close": 1097.900024, "volume": 1239}, "trend_line": 1086.009998, "activity_lines": {"activity_5": 1096.993335, "activity_10": 1095.690006, "activity_20": 1092.939767, "activity_30": 1090.15312}, "trend_signal": 1, "fair_value": 1036.421153, "relative_strength": -12.801596, "rate_of_change": 0.08048166010633862, "market_dynamics": 3.002467, "expectation": {"probability": 81.1414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1099.050049, "high": 1099.300049, "low": 1099.050049, "close": 1099.300049, "volume": 24}, "trend_line": 1086.894999, "activity_lines": {"activity_5": 1097.93335, "activity_10": 1096.571831, "activity_20": 1093.799772, "activity_30": 1091.010543}, "trend_signal": 1, "fair_value": 1037.048077, "relative_strength": -13.404956, "rate_of_change": 0.08149105456026401, "market_dynamics": 3.011159, "expectation": {"probability": 81.7079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1099.900024, "high": 1100.550049, "low": 1098.949951, "close": 1100.550049, "volume": 407}, "trend_line": 1087.790002, "activity_lines": {"activity_5": 1099.023364, "activity_10": 1097.523655, "activity_20": 1094.695014, "activity_30": 1091.891514}, "trend_signal": 1, "fair_value": 1037.683013, "relative_strength": -7.389246, "rate_of_change": 0.08234493679916734, "market_dynamics": 3.051325, "expectation": {"probability": 82.2716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1100.0, "high": 1100.699951, "low": 1099.150024, "close": 1100.699951, "volume": 1003}, "trend_line": 1088.633333, "activity_lines": {"activity_5": 1099.806673, "activity_10": 1098.330007, "activity_20": 1095.523818, "activity_30": 1092.724414}, "trend_signal": 1, "fair_value": 1038.318269, "relative_strength": -6.34953, "rate_of_change": 0.07752700415057084, "market_dynamics": 3.034179, "expectation": {"probability": 82.4168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1101.300049, "high": 1101.300049, "low": 1101.25, "close": 1101.25, "volume": 369}, "trend_line": 1089.508333, "activity_lines": {"activity_5": 1100.480005, "activity_10": 1099.092733, "activity_20": 1096.323103, "activity_30": 1093.538392}, "trend_signal": 1, "fair_value": 1038.957051, "relative_strength": -7.062586, "rate_of_change": 0.0803760066384078, "market_dynamics": 2.991833, "expectation": {"probability": 82.9766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1101.25, "high": 1102.800049, "low": 1101.0, "close": 1102.5, "volume": 40}, "trend_line": 1090.355001, "activity_lines": {"activity_5": 1101.333333, "activity_10": 1099.93455, "activity_20": 1097.161673, "activity_30": 1094.376564}, "trend_signal": 1, "fair_value": 1039.603846, "relative_strength": -8.765149, "rate_of_change": 0.07771101646084506, "market_dynamics": 2.996448, "expectation": {"probability": 83.5337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1102.599976, "high": 1103.25, "low": 1102.599976, "close": 1103.25, "volume": 86}, "trend_line": 1091.206669, "activity_lines": {"activity_5": 1102.129997, "activity_10": 1100.767276, "activity_20": 1097.991911, "activity_30": 1095.2085}, "trend_signal": 1, "fair_value": 1040.255128, "relative_strength": -8.964001, "rate_of_change": 0.07810923957967135, "market_dynamics": 2.912935, "expectation": {"probability": 83.6765, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1103.349976, "high": 1105.400024, "low": 1103.349976, "close": 1105.400024, "volume": 2648}, "trend_line": 1092.100004, "activity_lines": {"activity_5": 1103.380005, "activity_10": 1101.846371, "activity_20": 1098.947865, "activity_30": 1096.1242}, "trend_signal": 1, "fair_value": 1040.921154, "relative_strength": -7.37272, "rate_of_change": 0.08186671007231346, "market_dynamics": 3.097583, "expectation": {"probability": 84.2298, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 1104.5, "close": 1104.949951, "volume": 18}, "trend_line": 1092.860002, "activity_lines": {"activity_5": 1104.156657, "activity_10": 1102.658179, "activity_20": 1099.774765, "activity_30": 1096.953229}, "trend_signal": 1, "fair_value": 1041.583654, "relative_strength": -8.909038, "rate_of_change": 0.06959051343433527, "market_dynamics": 3.014713, "expectation": {"probability": 84.1808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1106.349976, "high": 1106.349976, "low": 1105.300049, "close": 1106.050049, "volume": 109}, "trend_line": 1093.708337, "activity_lines": {"activity_5": 1105.016675, "activity_10": 1103.512733, "activity_20": 1100.630245, "activity_30": 1097.8042}, "trend_signal": 1, "fair_value": 1042.252885, "relative_strength": -7.05479, "rate_of_change": 0.07762522175279811, "market_dynamics": 2.944825, "expectation": {"probability": 83.5323, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1106.199951, "high": 1106.400024, "low": 1105.849976, "close": 1106.400024, "volume": 707}, "trend_line": 1094.525004, "activity_lines": {"activity_5": 1105.673348, "activity_10": 1104.279099, "activity_20": 1101.437151, "activity_30": 1098.623018}, "trend_signal": 1, "fair_value": 1042.924039, "relative_strength": -3.40673, "rate_of_change": 0.07466954144650102, "market_dynamics": 2.846133, "expectation": {"probability": 83.5323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1106.550049, "high": 1107.949951, "low": 1106.550049, "close": 1107.25, "volume": 3403}, "trend_line": 1095.376672, "activity_lines": {"activity_5": 1106.353345, "activity_10": 1105.045461, "activity_20": 1102.247388, "activity_30": 1099.443986}, "trend_signal": 1, "fair_value": 1043.6, "relative_strength": -5.509284, "rate_of_change": 0.07781165317261383, "market_dynamics": 2.579719, "expectation": {"probability": 83.5523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1108.449951, "high": 1108.800049, "low": 1106.849976, "close": 1107.449951, "volume": 487}, "trend_line": 1096.171672, "activity_lines": {"activity_5": 1106.833325, "activity_10": 1105.703633, "activity_20": 1102.997621, "activity_30": 1100.222907}, "trend_signal": 1, "fair_value": 1044.275961, "relative_strength": -7.421806, "rate_of_change": 0.07257777350217709, "market_dynamics": 2.341026, "expectation": {"probability": 83.6938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1108.349976, "high": 1108.5, "low": 1108.300049, "close": 1108.5, "volume": 132}, "trend_line": 1097.005005, "activity_lines": {"activity_5": 1107.52666, "activity_10": 1106.42727, "activity_20": 1103.769763, "activity_30": 1101.018283}, "trend_signal": 1, "fair_value": 1044.958654, "relative_strength": -7.653892, "rate_of_change": 0.07602212511837642, "market_dynamics": 2.015637, "expectation": {"probability": 84.2424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1109.150024, "high": 1109.550049, "low": 1108.349976, "close": 1109.0, "volume": 426}, "trend_line": 1097.821672, "activity_lines": {"activity_5": 1108.149992, "activity_10": 1107.099998, "activity_20": 1104.514763, "activity_30": 1101.792154}, "trend_signal": 1, "fair_value": 1045.644551, "relative_strength": -11.147977, "rate_of_change": 0.07444514804196835, "market_dynamics": 1.67324, "expectation": {"probability": 84.7884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1109.0, "high": 1110.699951, "low": 1109.0, "close": 1110.699951, "volume": 1760}, "trend_line": 1098.653337, "activity_lines": {"activity_5": 1109.14331, "activity_10": 1107.940898, "activity_20": 1105.345948, "activity_30": 1102.62301}, "trend_signal": 1, "fair_value": 1046.341025, "relative_strength": -16.421311, "rate_of_change": 0.07575592841821126, "market_dynamics": 1.407378, "expectation": {"probability": 84.8068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1110.849976, "high": 1111.5, "low": 1109.949951, "close": 1110.449951, "volume": 557}, "trend_line": 1099.446667, "activity_lines": {"activity_5": 1109.766634, "activity_10": 1108.587254, "activity_20": 1106.076182, "activity_30": 1103.384082}, "trend_signal": 1, "fair_value": 1047.035576, "relative_strength": -19.055043, "rate_of_change": 0.07220931055161114, "market_dynamics": 1.269632, "expectation": {"probability": 84.8468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1110.599976, "high": 1111.949951, "low": 1110.550049, "close": 1111.949951, "volume": 108}, "trend_line": 1100.268331, "activity_lines": {"activity_5": 1110.676627, "activity_10": 1109.375428, "activity_20": 1106.87713, "activity_30": 1104.190746}, "trend_signal": 1, "fair_value": 1047.739102, "relative_strength": -16.614478, "rate_of_change": 0.07473432087816365, "market_dynamics": 1.238963, "expectation": {"probability": 84.0964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1111.949951, "high": 1113.099976, "low": 1111.449951, "close": 1113.099976, "volume": 86}, "trend_line": 1101.073332, "activity_lines": {"activity_5": 1111.669963, "activity_10": 1110.253609, "activity_20": 1107.707842, "activity_30": 1105.018594}, "trend_signal": 1, "fair_value": 1048.449678, "relative_strength": -20.461887, "rate_of_change": 0.07316406164924394, "market_dynamics": 1.346285, "expectation": {"probability": 84.0964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1113.199951, "high": 1113.900024, "low": 1112.800049, "close": 1112.800049, "volume": 426}, "trend_line": 1101.871667, "activity_lines": {"activity_5": 1112.256657, "activity_10": 1110.929075, "activity_20": 1108.42999, "activity_30": 1105.775156}, "trend_signal": 1, "fair_value": 1049.158012, "relative_strength": -19.110404, "rate_of_change": 0.07250516171796194, "market_dynamics": 1.060496, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1113.5, "high": 1114.349976, "low": 1113.5, "close": 1113.599976, "volume": 1005}, "trend_line": 1102.655001, "activity_lines": {"activity_5": 1112.856657, "activity_10": 1111.627255, "activity_20": 1109.156417, "activity_30": 1106.531821}, "trend_signal": 1, "fair_value": 1049.870832, "relative_strength": -17.636563, "rate_of_change": 0.07109121901037097, "market_dynamics": 1.0392, "expectation": {"probability": 83.3894, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1114.800049, "high": 1114.800049, "low": 1114.800049, "close": 1114.800049, "volume": 0}, "trend_line": 1103.460002, "activity_lines": {"activity_5": 1113.663347, "activity_10": 1112.412722, "activity_20": 1109.922374, "activity_30": 1107.315373}, "trend_signal": 1, "fair_value": 1050.587499, "relative_strength": -16.136664, "rate_of_change": 0.07300569981271479, "market_dynamics": 1.163199, "expectation": {"probability": 83.5096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1115.449951, "high": 1115.800049, "low": 1115.449951, "close": 1115.800049, "volume": 1441}, "trend_line": 1104.285002, "activity_lines": {"activity_5": 1114.513363, "activity_10": 1113.242734, "activity_20": 1110.70976, "activity_30": 1108.111505}, "trend_signal": 1, "fair_value": 1051.310577, "relative_strength": -13.495525, "rate_of_change": 0.07476483048816893, "market_dynamics": 1.501591, "expectation": {"probability": 84.0528, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1115.25, "high": 1116.5, "low": 1115.25, "close": 1115.900024, "volume": 466}, "trend_line": 1105.055001, "activity_lines": {"activity_5": 1115.140031, "activity_10": 1113.939103, "activity_20": 1111.434049, "activity_30": 1108.860861}, "trend_signal": 1, "fair_value": 1052.034295, "relative_strength": -5.134296, "rate_of_change": 0.06972828559704286, "market_dynamics": 1.887609, "expectation": {"probability": 84.5933, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1116.0, "high": 1116.050049, "low": 1115.0, "close": 1115.199951, "volume": 61}, "trend_line": 1105.791667, "activity_lines": {"activity_5": 1115.346671, "activity_10": 1114.373639, "activity_20": 1112.019282, "activity_30": 1109.515374}, "trend_signal": 1, "fair_value": 1052.753525, "relative_strength": -6.875246, "rate_of_change": 0.0666632881922964, "market_dynamics": 1.733792, "expectation": {"probability": 85.3571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1115.75, "high": 1117.449951, "low": 1115.75, "close": 1117.449951, "volume": 435}, "trend_line": 1106.556665, "activity_lines": {"activity_5": 1116.143319, "activity_10": 1115.104541, "activity_20": 1112.752373, "activity_30": 1110.267521}, "trend_signal": 1, "fair_value": 1053.485576, "relative_strength": -8.857461, "rate_of_change": 0.06918102413228848, "market_dynamics": 1.528591, "expectation": {"probability": 84.5292, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1117.449951, "high": 1117.449951, "low": 1116.599976, "close": 1117.099976, "volume": 20}, "trend_line": 1107.283329, "activity_lines": {"activity_5": 1116.566642, "activity_10": 1115.649083, "activity_20": 1113.380943, "activity_30": 1110.947735}, "trend_signal": 1, "fair_value": 1054.215384, "relative_strength": -10.744301, "rate_of_change": 0.06566893707156225, "market_dynamics": 0.868826, "expectation": {"probability": 85.2804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1117.449951, "high": 1118.800049, "low": 1117.449951, "close": 1118.800049, "volume": 0}, "trend_line": 1108.069999, "activity_lines": {"activity_5": 1117.403329, "activity_10": 1116.38182, "activity_20": 1114.105472, "activity_30": 1111.690749}, "trend_signal": 1, "fair_value": 1054.957692, "relative_strength": -11.787537, "rate_of_change": 0.07104505047596162, "market_dynamics": 0.436348, "expectation": {"probability": 84.8456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1118.800049, "high": 1120.800049, "low": 1118.800049, "close": 1120.800049, "volume": 255}, "trend_line": 1108.886666, "activity_lines": {"activity_5": 1118.706681, "activity_10": 1117.353647, "activity_20": 1114.956668, "activity_30": 1112.512043}, "trend_signal": 1, "fair_value": 1055.712179, "relative_strength": -13.222874, "rate_of_change": 0.07370175176090586, "market_dynamics": 0.646127, "expectation": {"probability": 84.8456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1120.849976, "high": 1121.150024, "low": 1120.050049, "close": 1120.449951, "volume": 578}, "trend_line": 1109.644999, "activity_lines": {"activity_5": 1119.566667, "activity_10": 1118.121817, "activity_20": 1115.699044, "activity_30": 1113.258061}, "trend_signal": 1, "fair_value": 1056.460897, "relative_strength": -13.877776, "rate_of_change": 0.06838688057594455, "market_dynamics": 0.664453, "expectation": {"probability": 85.2044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1121.449951, "high": 1122.050049, "low": 1120.550049, "close": 1122.050049, "volume": 424}, "trend_line": 1110.45, "activity_lines": {"activity_5": 1120.610018, "activity_10": 1119.041826, "activity_20": 1116.52524, "activity_30": 1114.058387}, "trend_signal": 1, "fair_value": 1057.21923, "relative_strength": -12.243808, "rate_of_change": 0.07254581426721209, "market_dynamics": 0.995472, "expectation": {"probability": 84.2654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1122.050049, "high": 1122.150024, "low": 1121.75, "close": 1121.75, "volume": 12}, "trend_line": 1111.198332, "activity_lines": {"activity_5": 1121.24668, "activity_10": 1119.753642, "activity_20": 1117.248336, "activity_30": 1114.787419}, "trend_signal": 1, "fair_value": 1057.977564, "relative_strength": -13.768177, "rate_of_change": 0.06738997703632682, "market_dynamics": 1.072252, "expectation": {"probability": 85.1087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1121.75, "high": 1122.75, "low": 1121.699951, "close": 1122.199951, "volume": 1624}, "trend_line": 1111.919995, "activity_lines": {"activity_5": 1121.723324, "activity_10": 1120.420905, "activity_20": 1117.945236, "activity_30": 1115.497201}, "trend_signal": 1, "fair_value": 1058.73782, "relative_strength": -13.689995, "rate_of_change": 0.06494457192904021, "market_dynamics": 1.156765, "expectation": {"probability": 84.0662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1122.199951, "high": 1123.300049, "low": 1122.150024, "close": 1123.300049, "volume": 403}, "trend_line": 1112.673332, "activity_lines": {"activity_5": 1122.340007, "activity_10": 1121.171824, "activity_20": 1118.67667, "activity_30": 1116.231398}, "trend_signal": 1, "fair_value": 1059.500961, "relative_strength": -11.89421, "rate_of_change": 0.0677510075713767, "market_dynamics": 1.238724, "expectation": {"probability": 84.0662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1123.349976, "high": 1123.449951, "low": 1123.349976, "close": 1123.449951, "volume": 566}, "trend_line": 1113.41333, "activity_lines": {"activity_5": 1122.83999, "activity_10": 1121.815452, "activity_20": 1119.351904, "activity_30": 1116.926664}, "trend_signal": 1, "fair_value": 1060.263141, "relative_strength": -14.163488, "rate_of_change": 0.06650631220484883, "market_dynamics": 1.098847, "expectation": {"probability": 84.2031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1123.449951, "high": 1123.449951, "low": 1123.400024, "close": 1123.449951, "volume": 71}, "trend_line": 1114.111662, "activity_lines": {"activity_5": 1123.139974, "activity_10": 1122.30908, "activity_20": 1119.958328, "activity_30": 1117.574188}, "trend_signal": 1, "fair_value": 1061.02564, "relative_strength": -12.40804, "rate_of_change": 0.06271992450458057, "market_dynamics": 0.907915, "expectation": {"probability": 84.7778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1123.050049, "high": 1123.400024, "low": 1123.050049, "close": 1123.400024, "volume": 18}, "trend_line": 1114.783329, "activity_lines": {"activity_5": 1123.329988, "activity_10": 1122.684539, "activity_20": 1120.499283, "activity_30": 1118.173437}, "trend_signal": 1, "fair_value": 1061.788461, "relative_strength": -12.824473, "rate_of_change": 0.06028722460317182, "market_dynamics": 0.501677, "expectation": {"probability": 85.0541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1123.349976, "high": 1124.849976, "low": 1123.349976, "close": 1124.849976, "volume": 7375}, "trend_line": 1115.431661, "activity_lines": {"activity_5": 1123.893319, "activity_10": 1123.20908, "activity_20": 1121.116662, "activity_30": 1118.822898}, "trend_signal": 1, "fair_value": 1062.558012, "relative_strength": -14.600487, "rate_of_change": 0.058157669130337535, "market_dynamics": 0.349233, "expectation": {"probability": 84.0423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1124.849976, "high": 1124.949951, "low": 1123.900024, "close": 1124.949951, "volume": 241}, "trend_line": 1116.098328, "activity_lines": {"activity_5": 1124.313306, "activity_10": 1123.641799, "activity_20": 1121.682134, "activity_30": 1119.436981}, "trend_signal": 1, "fair_value": 1063.328524, "relative_strength": -15.890376, "rate_of_change": 0.05976762389927904, "market_dynamics": 0.223341, "expectation": {"probability": 84.554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1124.949951, "high": 1124.949951, "low": 1124.099976, "close": 1124.25, "volume": 53}, "trend_line": 1116.704993, "activity_lines": {"activity_5": 1124.389982, "activity_10": 1123.871802, "activity_20": 1122.124515, "activity_30": 1119.962896}, "trend_signal": 1, "fair_value": 1064.09423, "relative_strength": -12.337287, "rate_of_change": 0.05435587392081649, "market_dynamics": 0.052622, "expectation": {"probability": 84.9798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1124.449951, "high": 1124.5, "low": 1124.300049, "close": 1124.5, "volume": 342}, "trend_line": 1117.308325, "activity_lines": {"activity_5": 1124.496655, "activity_10": 1124.078167, "activity_20": 1122.536182, "activity_30": 1120.465799}, "trend_signal": 1, "fair_value": 1064.860255, "relative_strength": -12.964721, "rate_of_change": 0.054027876993642976, "market_dynamics": 0.018342, "expectation": {"probability": 83.8642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1124.800049, "close": 1125.0, "volume": 631}, "trend_line": 1117.899992, "activity_lines": {"activity_5": 1124.699992, "activity_10": 1124.330897, "activity_20": 1122.943563, "activity_30": 1120.962036}, "trend_signal": 1, "fair_value": 1065.622435, "relative_strength": -13.770363, "rate_of_change": 0.0529546756934925, "market_dynamics": -0.287039, "expectation": {"probability": 83.8627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1124.900024, "high": 1125.599976, "low": 1124.900024, "close": 1125.0, "volume": 333}, "trend_line": 1118.484994, "activity_lines": {"activity_5": 1124.796663, "activity_10": 1124.524536, "activity_20": 1123.302373, "activity_30": 1121.420101}, "trend_signal": 1, "fair_value": 1066.385255, "relative_strength": -13.441271, "rate_of_change": 0.05233044137993015, "market_dynamics": -0.592279, "expectation": {"probability": 84.363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1125.199951, "high": 1125.5, "low": 1125.199951, "close": 1125.5, "volume": 2943}, "trend_line": 1119.05166, "activity_lines": {"activity_5": 1125.05, "activity_10": 1124.758174, "activity_20": 1123.664993, "activity_30": 1121.872682}, "trend_signal": 1, "fair_value": 1067.143589, "relative_strength": -11.980028, "rate_of_change": 0.05066371055847786, "market_dynamics": -0.499422, "expectation": {"probability": 83.67, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1125.550049, "high": 1126.5, "low": 1125.5, "close": 1125.5, "volume": 400}, "trend_line": 1119.60166, "activity_lines": {"activity_5": 1125.266667, "activity_10": 1124.951813, "activity_20": 1123.981898, "activity_30": 1122.288704}, "trend_signal": 1, "fair_value": 1067.905127, "relative_strength": -12.556287, "rate_of_change": 0.04914875869090391, "market_dynamics": -0.577313, "expectation": {"probability": 83.9792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1125.5, "high": 1126.5, "low": 1125.5, "close": 1126.5, "volume": 80}, "trend_line": 1120.128328, "activity_lines": {"activity_5": 1125.733333, "activity_10": 1125.289997, "activity_20": 1124.344994, "activity_30": 1122.733759}, "trend_signal": 1, "fair_value": 1068.674678, "relative_strength": -15.043788, "rate_of_change": 0.047040659085837044, "market_dynamics": -0.477713, "expectation": {"probability": 83.8136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1126.5, "high": 1126.75, "low": 1126.0, "close": 1126.5, "volume": 219}, "trend_line": 1120.66333, "activity_lines": {"activity_5": 1126.066667, "activity_10": 1125.572725, "activity_20": 1124.664994, "activity_30": 1123.144834}, "trend_signal": 1, "fair_value": 1069.441345, "relative_strength": -14.978902, "rate_of_change": 0.047762563148039304, "market_dynamics": -0.359897, "expectation": {"probability": 83.9451, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1126.5, "high": 1127.0, "low": 1126.5, "close": 1127.0, "volume": 208}, "trend_line": 1121.164998, "activity_lines": {"activity_5": 1126.466667, "activity_10": 1125.889999, "activity_20": 1124.987852, "activity_30": 1123.553652}, "trend_signal": 1, "fair_value": 1070.203845, "relative_strength": -13.25261, "rate_of_change": 0.04476527308160261, "market_dynamics": -0.372451, "expectation": {"probability": 83.1505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1127.0, "high": 1127.5, "low": 1127.0, "close": 1127.5, "volume": 116}, "trend_line": 1121.644999, "activity_lines": {"activity_5": 1126.9, "activity_10": 1126.259091, "activity_20": 1125.319281, "activity_30": 1123.962361}, "trend_signal": 1, "fair_value": 1070.972435, "relative_strength": -16.237605, "rate_of_change": 0.04281269936685353, "market_dynamics": -0.200418, "expectation": {"probability": 83.6466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1127.5, "high": 1128.0, "low": 1127.0, "close": 1127.5, "volume": 4344}, "trend_line": 1122.134998, "activity_lines": {"activity_5": 1127.2, "activity_10": 1126.581818, "activity_20": 1125.618805, "activity_30": 1124.340103}, "trend_signal": 1, "fair_value": 1071.73782, "relative_strength": -13.236623, "rate_of_change": 0.04368574731191735, "market_dynamics": -0.066608, "expectation": {"probability": 83.7966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1127.5, "high": 1129.0, "low": 1127.5, "close": 1128.0, "volume": 222}, "trend_line": 1122.614998, "activity_lines": {"activity_5": 1127.533333, "activity_10": 1126.936364, "activity_20": 1125.932377, "activity_30": 1124.718491}, "trend_signal": 1, "fair_value": 1072.503525, "relative_strength": -9.328616, "rate_of_change": 0.04277560194232693, "market_dynamics": 0.031184, "expectation": {"probability": 83.785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1128.0, "high": 1129.0, "low": 1128.0, "close": 1128.0, "volume": 233}, "trend_line": 1123.054997, "activity_lines": {"activity_5": 1127.766667, "activity_10": 1127.227273, "activity_20": 1126.217616, "activity_30": 1125.06591}, "trend_signal": 1, "fair_value": 1073.266666, "relative_strength": -12.143767, "rate_of_change": 0.03919411381317956, "market_dynamics": 0.121112, "expectation": {"probability": 84.0437, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1128.550049, "high": 1130.0, "low": 1128.5, "close": 1129.0, "volume": 1131}, "trend_line": 1123.494995, "activity_lines": {"activity_5": 1128.233333, "activity_10": 1127.645455, "activity_20": 1126.568331, "activity_30": 1125.449459}, "trend_signal": 1, "fair_value": 1074.026281, "relative_strength": -10.85755, "rate_of_change": 0.03917866900333641, "market_dynamics": 0.527627, "expectation": {"probability": 83.1776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1129.0, "high": 1130.0, "low": 1129.0, "close": 1129.5, "volume": 194}, "trend_line": 1123.948328, "activity_lines": {"activity_5": 1128.733333, "activity_10": 1128.081818, "activity_20": 1126.934284, "activity_30": 1125.836878}, "trend_signal": 1, "fair_value": 1074.791986, "relative_strength": -11.609744, "rate_of_change": 0.04035024650910257, "market_dynamics": 0.553991, "expectation": {"probability": 83.6873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1130.5, "high": 1131.0, "low": 1129.5, "close": 1130.949951, "volume": 1082}, "trend_line": 1124.473328, "activity_lines": {"activity_5": 1129.583317, "activity_10": 1128.709082, "activity_20": 1127.408804, "activity_30": 1126.288596}, "trend_signal": 1, "fair_value": 1075.556409, "relative_strength": -12.108377, "rate_of_change": 0.0467103323988477, "market_dynamics": 0.68535, "expectation": {"probability": 83.8228, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1131.0, "high": 1132.5, "low": 1130.050049, "close": 1131.0, "volume": 438}, "trend_line": 1124.924996, "activity_lines": {"activity_5": 1130.219987, "activity_10": 1129.246356, "activity_20": 1127.852376, "activity_30": 1126.709672}, "trend_signal": 1, "fair_value": 1076.323076, "relative_strength": -6.93297, "rate_of_change": 0.04016707099698561, "market_dynamics": 0.778204, "expectation": {"probability": 84.3488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1130.050049, "high": 1133.050049, "low": 1130.050049, "close": 1132.5, "volume": 218}, "trend_line": 1125.43833, "activity_lines": {"activity_5": 1131.156657, "activity_10": 1129.974538, "activity_20": 1128.402852, "activity_30": 1127.198382}, "trend_signal": 1, "fair_value": 1077.089422, "relative_strength": -8.641525, "rate_of_change": 0.045632731233219585, "market_dynamics": 0.557302, "expectation": {"probability": 84.367, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1132.5, "high": 1133.0, "low": 1131.5, "close": 1132.0, "volume": 96}, "trend_line": 1125.878328, "activity_lines": {"activity_5": 1131.62666, "activity_10": 1130.502721, "activity_20": 1128.862377, "activity_30": 1127.621715}, "trend_signal": 1, "fair_value": 1077.846152, "relative_strength": -9.03211, "rate_of_change": 0.039095700605830584, "market_dynamics": 0.707337, "expectation": {"probability": 84.9264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1132.949951, "high": 1133.5, "low": 1132.0, "close": 1132.550049, "volume": 84}, "trend_line": 1126.269995, "activity_lines": {"activity_5": 1132.080013, "activity_10": 1131.040004, "activity_20": 1129.340239, "activity_30": 1128.052149}, "trend_signal": 1, "fair_value": 1078.606089, "relative_strength": -8.177518, "rate_of_change": 0.03478768444684883, "market_dynamics": 0.832727, "expectation": {"probability": 83.6848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1132.75, "high": 1134.0, "low": 1132.75, "close": 1134.0, "volume": 852}, "trend_line": 1126.721663, "activity_lines": {"activity_5": 1132.813346, "activity_10": 1131.749094, "activity_20": 1129.920001, "activity_30": 1128.550859}, "trend_signal": 1, "fair_value": 1079.370512, "relative_strength": -6.584821, "rate_of_change": 0.040102995019407124, "market_dynamics": 1.10379, "expectation": {"probability": 83.6848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1133.0, "close": 1134.5, "volume": 235}, "trend_line": 1127.136662, "activity_lines": {"activity_5": 1133.51001, "activity_10": 1132.430913, "activity_20": 1130.500953, "activity_30": 1129.052687}, "trend_signal": 1, "fair_value": 1080.127563, "relative_strength": -6.588007, "rate_of_change": 0.036832432856121665, "market_dynamics": 1.279958, "expectation": {"probability": 83.7037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1134.0, "high": 1135.5, "low": 1134.0, "close": 1135.5, "volume": 38}, "trend_line": 1127.594995, "activity_lines": {"activity_5": 1134.306673, "activity_10": 1133.176367, "activity_20": 1131.129525, "activity_30": 1129.592257}, "trend_signal": 1, "fair_value": 1080.890704, "relative_strength": -7.865446, "rate_of_change": 0.040663480787393534, "market_dynamics": 1.368892, "expectation": {"probability": 83.7225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1135.900024, "high": 1135.900024, "low": 1135.0, "close": 1135.0, "volume": 338}, "trend_line": 1128.021663, "activity_lines": {"activity_5": 1134.73667, "activity_10": 1133.694549, "activity_20": 1131.660477, "activity_30": 1130.069999}, "trend_signal": 1, "fair_value": 1081.650319, "relative_strength": -6.966861, "rate_of_change": 0.03783876319884369, "market_dynamics": 1.377179, "expectation": {"probability": 84.3351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1135.0, "high": 1136.5, "low": 1135.0, "close": 1136.449951, "volume": 6469}, "trend_line": 1128.459993, "activity_lines": {"activity_5": 1135.449984, "activity_10": 1134.367267, "activity_20": 1132.281901, "activity_30": 1130.61376}, "trend_signal": 1, "fair_value": 1082.40737, "relative_strength": -8.437934, "rate_of_change": 0.03885829628787464, "market_dynamics": 1.507335, "expectation": {"probability": 83.1214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1136.5, "high": 1137.0, "low": 1135.75, "close": 1136.0, "volume": 207}, "trend_line": 1128.878328, "activity_lines": {"activity_5": 1135.75332, "activity_10": 1134.831814, "activity_20": 1132.80833, "activity_30": 1131.100212}, "trend_signal": 1, "fair_value": 1083.161537, "relative_strength": -7.658976, "rate_of_change": 0.037071318663936904, "market_dynamics": 1.472542, "expectation": {"probability": 84.3559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1136.75, "high": 1143.5, "low": 1136.5, "close": 1137.0, "volume": 108}, "trend_line": 1129.329997, "activity_lines": {"activity_5": 1136.256657, "activity_10": 1135.386359, "activity_20": 1133.379997, "activity_30": 1131.624191}, "trend_signal": 1, "fair_value": 1083.911537, "relative_strength": -9.224837, "rate_of_change": 0.04001042351483942, "market_dynamics": 1.535931, "expectation": {"probability": 83.1214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1137.0, "high": 1138.0, "low": 1137.0, "close": 1137.949951, "volume": 264}, "trend_line": 1129.814994, "activity_lines": {"activity_5": 1136.909977, "activity_10": 1136.004532, "activity_20": 1133.992135, "activity_30": 1132.180317}, "trend_signal": 1, "fair_value": 1084.669229, "relative_strength": -5.938682, "rate_of_change": 0.042945551901427195, "market_dynamics": 1.7727, "expectation": {"probability": 83.7225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1137.900024, "high": 1145.0, "low": 1137.5, "close": 1138.949951, "volume": 2949}, "trend_line": 1130.284993, "activity_lines": {"activity_5": 1137.733301, "activity_10": 1136.705433, "activity_20": 1134.644988, "activity_30": 1132.769669}, "trend_signal": 1, "fair_value": 1085.427883, "relative_strength": -5.633174, "rate_of_change": 0.04159964264024594, "market_dynamics": 2.020744, "expectation": {"probability": 83.7225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1139.5, "high": 1139.5, "low": 1138.5, "close": 1139.5, "volume": 134}, "trend_line": 1130.769995, "activity_lines": {"activity_5": 1138.476644, "activity_10": 1137.37998, "activity_20": 1135.293322, "activity_30": 1133.364185}, "trend_signal": 1, "fair_value": 1086.183331, "relative_strength": -4.870582, "rate_of_change": 0.04290970887907049, "market_dynamics": 2.365768, "expectation": {"probability": 83.7225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1140.0, "high": 1140.5, "low": 1139.0, "close": 1140.5, "volume": 2688}, "trend_line": 1131.311662, "activity_lines": {"activity_5": 1139.349984, "activity_10": 1138.109983, "activity_20": 1135.979751, "activity_30": 1133.991928}, "trend_signal": 1, "fair_value": 1086.938139, "relative_strength": -5.337119, "rate_of_change": 0.047902491434605246, "market_dynamics": 2.765937, "expectation": {"probability": 83.7413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1140.5, "high": 1140.5, "low": 1139.5, "close": 1140.0, "volume": 314}, "trend_line": 1131.828328, "activity_lines": {"activity_5": 1139.756657, "activity_10": 1138.630895, "activity_20": 1136.556657, "activity_30": 1134.552466}, "trend_signal": 1, "fair_value": 1087.684934, "relative_strength": -2.100876, "rate_of_change": 0.04566964324283492, "market_dynamics": 2.755157, "expectation": {"probability": 84.3767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1140.0, "high": 1141.0, "low": 1140.0, "close": 1140.5, "volume": 206}, "trend_line": 1132.344995, "activity_lines": {"activity_5": 1140.129997, "activity_10": 1139.142716, "activity_20": 1137.124039, "activity_30": 1135.111928}, "trend_signal": 1, "fair_value": 1088.433011, "relative_strength": -0.86616, "rate_of_change": 0.04564888395335077, "market_dynamics": 2.553127, "expectation": {"probability": 83.045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1140.5, "high": 1141.5, "low": 1140.5, "close": 1141.0, "volume": 291}, "trend_line": 1132.878328, "activity_lines": {"activity_5": 1140.5, "activity_10": 1139.654537, "activity_20": 1137.679515, "activity_30": 1135.670316}, "trend_signal": 1, "fair_value": 1089.182049, "relative_strength": -0.004441, "rate_of_change": 0.047099868181082416, "market_dynamics": 2.456487, "expectation": {"probability": 83.045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1141.0, "high": 1143.0, "low": 1141.0, "close": 1142.5, "volume": 339}, "trend_line": 1133.444995, "activity_lines": {"activity_5": 1141.233333, "activity_10": 1140.329994, "activity_20": 1138.320707, "activity_30": 1136.291069}, "trend_signal": 1, "fair_value": 1089.939741, "relative_strength": 1.510731, "rate_of_change": 0.05002011125064546, "market_dynamics": 2.403744, "expectation": {"probability": 84.5597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1142.5, "high": 1142.5, "low": 1141.5, "close": 1142.5, "volume": 1050}, "trend_line": 1134.011662, "activity_lines": {"activity_5": 1141.766667, "activity_10": 1140.89545, "activity_20": 1138.899993, "activity_30": 1136.875262}, "trend_signal": 1, "fair_value": 1090.694549, "relative_strength": 0.989265, "rate_of_change": 0.04999510364416271, "market_dynamics": 2.563548, "expectation": {"probability": 85.1485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1142.0, "high": 1144.0, "low": 1142.0, "close": 1143.5, "volume": 16420}, "trend_line": 1134.578328, "activity_lines": {"activity_5": 1142.5, "activity_10": 1141.524543, "activity_20": 1139.519517, "activity_30": 1137.487413}, "trend_signal": 1, "fair_value": 1091.450318, "relative_strength": -1.569121, "rate_of_change": 0.04997003284787811, "market_dynamics": 2.915558, "expectation": {"probability": 82.4452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1146.0, "high": 1146.0, "low": 1143.0, "close": 1143.349976, "volume": 2483}, "trend_line": 1135.139994, "activity_lines": {"activity_5": 1142.949992, "activity_10": 1142.008177, "activity_20": 1140.06523, "activity_30": 1138.053326}, "trend_signal": 1, "fair_value": 1092.200959, "relative_strength": -2.232946, "rate_of_change": 0.04950438291818243, "market_dynamics": 2.976886, "expectation": {"probability": 83.1746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1143.400024, "high": 1144.949951, "low": 1143.400024, "close": 1144.949951, "volume": 1058}, "trend_line": 1135.738326, "activity_lines": {"activity_5": 1143.743311, "activity_10": 1142.684533, "activity_20": 1140.711654, "activity_30": 1138.686227}, "trend_signal": 1, "fair_value": 1092.957048, "relative_strength": -1.121537, "rate_of_change": 0.05270997437872211, "market_dynamics": 3.001927, "expectation": {"probability": 81.6879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1144.800049, "high": 1178.349976, "low": 1144.0, "close": 1144.25, "volume": 21}, "trend_line": 1136.296659, "activity_lines": {"activity_5": 1144.039982, "activity_10": 1143.124534, "activity_20": 1141.22975, "activity_30": 1139.235367}, "trend_signal": 1, "fair_value": 1093.704805, "relative_strength": -0.183371, "rate_of_change": 0.049160355622284, "market_dynamics": 2.765627, "expectation": {"probability": 82.533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1144.25, "high": 1145.599976, "low": 1144.25, "close": 1144.900024, "volume": 203}, "trend_line": 1136.87666, "activity_lines": {"activity_5": 1144.436662, "activity_10": 1143.596358, "activity_20": 1141.754039, "activity_30": 1139.790423}, "trend_signal": 1, "fair_value": 1094.449036, "relative_strength": -2.22755, "rate_of_change": 0.051043096484173586, "market_dynamics": 2.224792, "expectation": {"probability": 80.9711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1145.0, "high": 1146.099976, "low": 1144.099976, "close": 1145.400024, "volume": 276}, "trend_line": 1137.456661, "activity_lines": {"activity_5": 1144.840006, "activity_10": 1144.07909, "activity_20": 1142.274043, "activity_30": 1140.340317}, "trend_signal": 1, "fair_value": 1095.19519, "relative_strength": -0.393037, "rate_of_change": 0.051017055799178646, "market_dynamics": 1.910286, "expectation": {"probability": 80.9711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1145.5, "high": 1146.400024, "low": 1139.599976, "close": 1146.400024, "volume": 126}, "trend_line": 1138.069995, "activity_lines": {"activity_5": 1145.450016, "activity_10": 1144.645459, "activity_20": 1142.837379, "activity_30": 1140.917308}, "trend_signal": 1, "fair_value": 1095.942305, "relative_strength": 1.201489, "rate_of_change": 0.053921526949510974, "market_dynamics": 1.501781, "expectation": {"probability": 82.4727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1146.300049, "high": 1146.650024, "low": 1145.25, "close": 1146.650024, "volume": 179}, "trend_line": 1138.658329, "activity_lines": {"activity_5": 1145.940022, "activity_10": 1145.150009, "activity_20": 1143.37262, "activity_30": 1141.470858}, "trend_signal": 1, "fair_value": 1096.687498, "relative_strength": 3.044858, "rate_of_change": 0.051695765865440606, "market_dynamics": 1.40641, "expectation": {"probability": 82.4515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a586dc-433f-45b6-9261-8e1f0c4cf7c7/", "share_image": "https://sharemaestro.com/terminal/75a586dc-433f-45b6-9261-8e1f0c4cf7c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}