{"ticker": {"uuid": "75a62766-03da-47e9-81c5-c4557cd8996b", "symbol": "ETHX", "name": "Global X Ethereum ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHX fell 6.38%, moving from 15.74 to 14.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Expectation is negative at 41.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.74"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3075, "high": 15.3075, "low": 14.465, "close": 14.74, "volume": 0}, "trend_line": 18.540417, "activity_lines": {"activity_5": 15.603167, "activity_10": 16.022318, "activity_20": 15.952774, "activity_30": 16.950796}, "trend_signal": 0, "fair_value": 20.1335, "relative_strength": null, "rate_of_change": -2.482588089667914, "market_dynamics": 0.494147, "expectation": {"probability": 41.5309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 30.540001, "high": 32.720001, "low": 30.059999, "close": 32.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.25, "high": 34.25, "low": 30.65, "close": 30.65, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.685001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.395, "high": 30.395, "low": 27.68, "close": 27.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.48, "high": 29.780001, "low": 28.280001, "close": 28.51, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.92, "high": 30.92, "low": 28.415001, "close": 28.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.04, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.014999, "high": 27.014999, "low": 24.772499, "close": 24.815001, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 27.414334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.879167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.35, "high": 26.35, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.207857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.059999, "high": 23.602501, "low": 20.4175, "close": 20.4175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.970834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.234063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.3925, "high": 22.34, "low": 21.3925, "close": 22.530001, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 23.026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.711389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.145, "high": 23.665001, "low": 21.145, "close": 22.6325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.514, "activity_10": 24.476091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.9475, "high": 24.782499, "low": 22.7325, "close": 22.7325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.453167, "activity_10": 23.826818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.978864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.094999, "high": 22.094999, "low": 20.9175, "close": 21.9375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.266167, "activity_10": 23.214591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.642084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.342501, "high": 22.342501, "low": 21.295, "close": 21.334999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.027833, "activity_10": 22.651227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.327499, "high": 22.635, "low": 21.327499, "close": 22.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.161666, "activity_10": 22.439591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.119643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.1, "high": 23.66, "low": 22.682501, "close": 22.915001, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 22.381833, "activity_10": 22.385682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.9175, "high": 24.3475, "low": 22.9175, "close": 24.0825, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.972333, "activity_10": 22.652864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.532499, "high": 23.532499, "low": 21.295, "close": 21.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.543667, "activity_10": 22.426546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.93, "high": 21.48, "low": 19.5375, "close": 19.5375, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 21.572, "activity_10": 21.933136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.416945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.1425, "high": 17.1425, "low": 14.3875, "close": 14.6725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.0985, "activity_10": 20.571182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.81, "high": 14.8225, "low": 13.7625, "close": 14.8225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.205833, "activity_10": 19.379364, "activity_20": 21.29381, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.2075, "high": 14.4025, "low": 14.015, "close": 14.255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.6635, "activity_10": 18.226364, "activity_20": 20.418095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.012143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.765, "high": 14.7875, "low": 13.4325, "close": 14.1875, "volume": 3493}, "trend_line": null, "activity_lines": {"activity_5": 14.753833, "activity_10": 17.215227, "activity_20": 19.623881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.611023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.1325, "high": 15.77, "low": 14.8075, "close": 15.315, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 14.693833, "activity_10": 16.55, "activity_20": 19.015441, "activity_30": null}, "trend_signal": 0, "fair_value": 22.293804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.775, "high": 15.745, "low": 14.775, "close": 15.745, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 15.058667, "activity_10": 16.072409, "activity_20": 18.506833, "activity_30": null}, "trend_signal": 0, "fair_value": 22.020938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.877501, "high": 17.1675, "low": 15.52, "close": 15.7775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.362833, "activity_10": 15.726, "activity_20": 18.062107, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.2, "high": 15.915, "low": 15.2, "close": 14.66, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 15.230833, "activity_10": 15.306182, "activity_20": 17.573441, "activity_30": null}, "trend_signal": 0, "fair_value": 21.497692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3925, "high": 15.715, "low": 15.255, "close": 15.255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.270167, "activity_10": 15.165864, "activity_20": 17.189798, "activity_30": null}, "trend_signal": 0, "fair_value": 21.266482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.615, "high": 16.122499, "low": 15.615, "close": 16.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.330818, "activity_20": 16.951036, "activity_30": null}, "trend_signal": 0, "fair_value": 21.090179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.1775, "high": 17.040001, "low": 16.1775, "close": 17.717501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.318, "activity_10": 15.806364, "activity_20": 16.863881, "activity_30": null}, "trend_signal": 0, "fair_value": 20.973879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102887, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.905001, "high": 17.452499, "low": 16.737499, "close": 16.8325, "volume": 0}, "trend_line": 20.835833, "activity_lines": {"activity_5": 16.612834, "activity_10": 16.065637, "activity_20": 16.715357, "activity_30": 18.229699}, "trend_signal": 0, "fair_value": 20.835833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.180324, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.855, "high": 16.855, "low": 16.395, "close": 16.645, "volume": 0}, "trend_line": 20.3, "activity_lines": {"activity_5": 16.774834, "activity_10": 16.254273, "activity_20": 16.576595, "activity_30": 17.959323}, "trend_signal": 0, "fair_value": 20.700645, "relative_strength": null, "rate_of_change": -2.5716898383664346, "market_dynamics": 0.304917, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.262501, "high": 17.262501, "low": 16.445, "close": 16.415001, "volume": 0}, "trend_line": 19.8255, "activity_lines": {"activity_5": 16.727834, "activity_10": 16.357637, "activity_20": 16.444917, "activity_30": 17.708678}, "trend_signal": 0, "fair_value": 20.566719, "relative_strength": null, "rate_of_change": -2.3374384236453154, "market_dynamics": 0.436721, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.782499, "high": 16.782499, "low": 16.365, "close": 16.317499, "volume": 1}, "trend_line": 19.44675, "activity_lines": {"activity_5": 16.571, "activity_10": 16.402773, "activity_20": 16.33025, "activity_30": 17.482355}, "trend_signal": 0, "fair_value": 20.437955, "relative_strength": null, "rate_of_change": -1.9104184005447535, "market_dynamics": 0.459603, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3675, "high": 15.745, "low": 15.3675, "close": 15.48, "volume": 0}, "trend_line": 19.012417, "activity_lines": {"activity_5": 16.135833, "activity_10": 16.277409, "activity_20": 16.159714, "activity_30": 17.226436}, "trend_signal": 0, "fair_value": 20.292132, "relative_strength": null, "rate_of_change": -2.233447748338423, "market_dynamics": 0.499185, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3075, "high": 15.3075, "low": 14.465, "close": 14.74, "volume": 0}, "trend_line": 18.540417, "activity_lines": {"activity_5": 15.603167, "activity_10": 16.022318, "activity_20": 15.952774, "activity_30": 16.950796}, "trend_signal": 0, "fair_value": 20.1335, "relative_strength": null, "rate_of_change": -2.482588089667914, "market_dynamics": 0.494147, "expectation": {"probability": 41.5309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a62766-03da-47e9-81c5-c4557cd8996b/", "share_image": "https://sharemaestro.com/terminal/75a62766-03da-47e9-81c5-c4557cd8996b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}