{"ticker": {"uuid": "75a6cc3a-18d6-44db-bc4c-e3195872302d", "symbol": "6324", "name": "Harmonic Drive Systems Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6324 rose 85.95%, moving from 4,194.66 to 7,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.72 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is negative at 40.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,800.00"}, {"label": "12-Week Change", "value": "85.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.72"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7500.0, "high": 8400.0, "low": 7320.0, "close": 7800.0, "volume": 8852500}, "trend_line": 4215.981991, "activity_lines": {"activity_5": 7063.333333, "activity_10": 6082.727273, "activity_20": 5217.032965, "activity_30": 4775.576561}, "trend_signal": 1, "fair_value": 3663.197112, "relative_strength": 65.716089, "rate_of_change": 4.077382066538045, "market_dynamics": 1.664209, "expectation": {"probability": 40.4502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4711.605866, "high": 5070.25714, "low": 4632.997038, "close": 4790.213867, "volume": 2119900}, "trend_line": 4168.2604, "activity_lines": {"activity_5": 4685.074821, "activity_10": 4463.452006, "activity_20": 4364.996775, "activity_30": 4290.771324}, "trend_signal": 1, "fair_value": 5364.235384, "relative_strength": -4.866996, "rate_of_change": -0.23112247434228972, "market_dynamics": 0.536812, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4745.996351, "high": 4829.518354, "low": 4578.952799, "close": 4647.735352, "volume": 1934500}, "trend_line": 4179.955957, "activity_lines": {"activity_5": 4704.726856, "activity_10": 4526.338863, "activity_20": 4392.665168, "activity_30": 4321.705192}, "trend_signal": 1, "fair_value": 5357.925376, "relative_strength": -11.831028, "rate_of_change": 0.2805860449601471, "market_dynamics": 0.617704, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4647.735648, "high": 4883.561558, "low": 4549.474768, "close": 4618.257324, "volume": 2150100}, "trend_line": 4207.634546, "activity_lines": {"activity_5": 4673.610905, "activity_10": 4569.573602, "activity_20": 4415.039683, "activity_30": 4349.982699}, "trend_signal": 1, "fair_value": 5350.245748, "relative_strength": -10.073108, "rate_of_change": 0.6621741780232854, "market_dynamics": 0.742631, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4598.605145, "high": 4647.735542, "low": 4333.30123, "close": 4529.822266, "volume": 1740600}, "trend_line": 4240.848096, "activity_lines": {"activity_5": 4619.239811, "activity_10": 4587.439138, "activity_20": 4427.90417, "activity_30": 4370.769004}, "trend_signal": 1, "fair_value": 5343.677004, "relative_strength": -12.805661, "rate_of_change": 0.7893639439664275, "market_dynamics": 0.82627, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4613.34445, "high": 4706.692208, "low": 4102.38802, "close": 4136.779297, "volume": 1560000}, "trend_line": 4254.924382, "activity_lines": {"activity_5": 4449.576139, "activity_10": 4524.641535, "activity_20": 4404.463909, "activity_30": 4364.054888}, "trend_signal": 1, "fair_value": 5332.103157, "relative_strength": -18.124629, "rate_of_change": 0.33192148554618817, "market_dynamics": 0.570313, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4200.648599, "high": 4284.170267, "low": 3984.47519, "close": 3994.30127, "volume": 1451200}, "trend_line": 4258.70494, "activity_lines": {"activity_5": 4266.156022, "activity_10": 4434.598913, "activity_20": 4369.568298, "activity_30": 4347.240493}, "trend_signal": 1, "fair_value": 5320.920934, "relative_strength": -20.504291, "rate_of_change": 0.08885135576069736, "market_dynamics": 0.317074, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4043.431745, "high": 4210.475098, "low": 3940.258209, "close": 4009.040771, "volume": 1297000}, "trend_line": 4273.580339, "activity_lines": {"activity_5": 4140.709912, "activity_10": 4347.682839, "activity_20": 4338.729076, "activity_30": 4331.133128}, "trend_signal": 0, "fair_value": 5308.403975, "relative_strength": -19.49605, "rate_of_change": 0.3492939569558551, "market_dynamics": -0.131778, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4082.736078, "high": 4102.388535, "low": 3871.475393, "close": 3954.99707, "volume": 1144400}, "trend_line": 4284.207308, "activity_lines": {"activity_5": 4039.828874, "activity_10": 4251.387274, "activity_20": 4305.83797, "activity_30": 4310.579368}, "trend_signal": 0, "fair_value": 5297.342633, "relative_strength": -21.133992, "rate_of_change": 0.24866664850125608, "market_dynamics": -0.521909, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3950.083944, "high": 3999.214342, "low": 3547.214996, "close": 3615.997559, "volume": 2080700}, "trend_line": 4280.76106, "activity_lines": {"activity_5": 3870.165348, "activity_10": 4107.21195, "activity_20": 4243.174721, "activity_30": 4267.469062}, "trend_signal": 0, "fair_value": 5280.876956, "relative_strength": -26.032961, "rate_of_change": -0.08044073856008174, "market_dynamics": -0.730227, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3566.866884, "high": 4072.909668, "low": 3493.171287, "close": 4072.909668, "volume": 2246100}, "trend_line": 4285.85686, "activity_lines": {"activity_5": 3913.727507, "activity_10": 4067.014298, "activity_20": 4226.290367, "activity_30": 4254.059295}, "trend_signal": 0, "fair_value": 5269.950067, "relative_strength": -16.851438, "rate_of_change": 0.11903958031238618, "market_dynamics": -0.725307, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4112.213995, "high": 4176.083507, "low": 3468.605991, "close": 3498.084229, "volume": 2377300}, "trend_line": 4274.075643, "activity_lines": {"activity_5": 3769.93916, "activity_10": 3932.664986, "activity_20": 4155.074679, "activity_30": 4203.235254}, "trend_signal": 0, "fair_value": 5255.400542, "relative_strength": -25.631993, "rate_of_change": -0.27488591861184425, "market_dynamics": -0.79259, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3493.171415, "high": 3674.954242, "low": 3434.214922, "close": 3566.866943, "volume": 1444200}, "trend_line": 4255.451823, "activity_lines": {"activity_5": 3682.159522, "activity_10": 3834.314888, "activity_20": 4094.316763, "activity_30": 4157.608886}, "trend_signal": 0, "fair_value": 5243.280402, "relative_strength": -23.955174, "rate_of_change": -0.43573912947707266, "market_dynamics": -0.931025, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3566.866583, "high": 3797.780029, "low": 3557.040505, "close": 3797.780029, "volume": 1303100}, "trend_line": 4235.716073, "activity_lines": {"activity_5": 3700.829167, "activity_10": 3797.601141, "activity_20": 4056.954295, "activity_30": 4128.081674}, "trend_signal": 0, "fair_value": 5233.696854, "relative_strength": -21.109887, "rate_of_change": -0.46377566521449803, "market_dynamics": -0.970537, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3792.866943, "high": 3896.040924, "low": 3635.649309, "close": 3650.388428, "volume": 1247500}, "trend_line": 4198.506201, "activity_lines": {"activity_5": 3680.849414, "activity_10": 3749.006689, "activity_20": 4007.028444, "activity_30": 4090.3186}, "trend_signal": 0, "fair_value": 5219.440098, "relative_strength": -23.279694, "rate_of_change": -0.8784789008212508, "market_dynamics": -1.222447, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3630.736448, "high": 3699.519006, "low": 3267.171292, "close": 3424.388428, "volume": 2720300}, "trend_line": 4159.961939, "activity_lines": {"activity_5": 3583.243604, "activity_10": 3675.311035, "activity_20": 3937.356835, "activity_30": 4040.375518}, "trend_signal": 0, "fair_value": 5199.633409, "relative_strength": -29.405599, "rate_of_change": -0.9180470423223354, "market_dynamics": -1.163861, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3375.258242, "high": 3483.345242, "low": 3306.475803, "close": 3355.606201, "volume": 1379100}, "trend_line": 4120.103711, "activity_lines": {"activity_5": 3505.945133, "activity_10": 3602.062083, "activity_20": 3864.175943, "activity_30": 3988.481599}, "trend_signal": 0, "fair_value": 5181.436414, "relative_strength": -27.78649, "rate_of_change": -0.9581392470523769, "market_dynamics": -1.157369, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3321.214844, "high": 3375.258281, "low": 3060.823872, "close": 3272.452881, "volume": 2125000}, "trend_line": 4073.884839, "activity_lines": {"activity_5": 3410.427425, "activity_10": 3525.306982, "activity_20": 3786.234069, "activity_30": 3933.794449}, "trend_signal": 0, "fair_value": 5161.338744, "relative_strength": -27.726896, "rate_of_change": -1.1217890432370214, "market_dynamics": -1.122408, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3297.094897, "high": 3420.304721, "low": 3109.815947, "close": 3237.954102, "volume": 1512700}, "trend_line": 4032.388729, "activity_lines": {"activity_5": 3323.037728, "activity_10": 3455.671884, "activity_20": 3708.631135, "activity_30": 3879.863434}, "trend_signal": 0, "fair_value": 5140.086405, "relative_strength": -25.757808, "rate_of_change": -1.0185881938230226, "market_dynamics": -1.162933, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3262.595978, "high": 3592.79834, "low": 3257.667585, "close": 3513.944092, "volume": 1738500}, "trend_line": 4013.142757, "activity_lines": {"activity_5": 3364.966423, "activity_10": 3449.253929, "activity_20": 3664.330349, "activity_30": 3846.415393}, "trend_signal": 0, "fair_value": 5120.354289, "relative_strength": -22.125943, "rate_of_change": -0.47728463929053183, "market_dynamics": -1.141496, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3479.44535, "high": 3533.657625, "low": 3223.168974, "close": 3257.667725, "volume": 1333200}, "trend_line": 3983.070402, "activity_lines": {"activity_5": 3330.565951, "activity_10": 3398.095788, "activity_20": 3601.582787, "activity_30": 3797.675068}, "trend_signal": 0, "fair_value": 5098.979375, "relative_strength": -24.677136, "rate_of_change": -0.7493467544244712, "market_dynamics": -1.092706, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3193.598707, "high": 3385.805729, "low": 3134.457788, "close": 3272.452881, "volume": 1195600}, "trend_line": 3948.200098, "activity_lines": {"activity_5": 3312.208578, "activity_10": 3364.448438, "activity_20": 3546.839311, "activity_30": 3751.828776}, "trend_signal": 0, "fair_value": 5077.139129, "relative_strength": -22.977841, "rate_of_change": -0.8754629087773789, "market_dynamics": -1.098007, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3173.884944, "high": 3316.80835, "low": 3149.243096, "close": 3316.80835, "volume": 1220900}, "trend_line": 3930.038737, "activity_lines": {"activity_5": 3314.179916, "activity_10": 3342.968107, "activity_20": 3503.547599, "activity_30": 3711.093825}, "trend_signal": 0, "fair_value": 5052.222536, "relative_strength": -23.528138, "rate_of_change": -0.45999089583123615, "market_dynamics": -0.947009, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3361.163858, "high": 3804.719529, "low": 3292.166639, "close": 3775.14917, "volume": 3439700}, "trend_line": 3918.966984, "activity_lines": {"activity_5": 3465.974496, "activity_10": 3409.36899, "activity_20": 3510.245142, "activity_30": 3701.100949}, "trend_signal": 0, "fair_value": 5030.306262, "relative_strength": -13.833931, "rate_of_change": -0.2817212180572895, "market_dynamics": -0.516657, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3785.005792, "high": 4080.70891, "low": 3735.721746, "close": 3898.359131, "volume": 2577900}, "trend_line": 3914.786312, "activity_lines": {"activity_5": 3623.026058, "activity_10": 3498.583155, "activity_20": 3532.691767, "activity_30": 3699.77141}, "trend_signal": 0, "fair_value": 5008.121806, "relative_strength": -13.24584, "rate_of_change": -0.10667790815968657, "market_dynamics": 0.03057, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3927.929527, "high": 4539.050131, "low": 3903.28756, "close": 4332.057617, "volume": 3598100}, "trend_line": 3923.752116, "activity_lines": {"activity_5": 3899.016113, "activity_10": 3662.143031, "activity_20": 3599.449977, "activity_30": 3726.69214}, "trend_signal": 0, "fair_value": 4983.240815, "relative_strength": -3.63936, "rate_of_change": 0.2290240969862657, "market_dynamics": 0.722104, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4194.061863, "high": 4430.625193, "low": 4169.419901, "close": 4253.203125, "volume": 2075500}, "trend_line": 3931.563338, "activity_lines": {"activity_5": 4077.095345, "activity_10": 3794.862651, "activity_20": 3657.768339, "activity_30": 3747.947044}, "trend_signal": 0, "fair_value": 4958.725622, "relative_strength": -4.84458, "rate_of_change": 0.1990753179373326, "market_dynamics": 1.220816, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4277.844762, "high": 4297.558332, "low": 3671.652625, "close": 3755.435303, "volume": 5168900}, "trend_line": 3922.290991, "activity_lines": {"activity_5": 4023.86862, "activity_10": 3820.759087, "activity_20": 3667.447375, "activity_30": 3736.583945}, "trend_signal": 0, "fair_value": 4929.712675, "relative_strength": -12.847067, "rate_of_change": -0.23584376500766124, "market_dynamics": 1.208841, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3785.005892, "high": 4144.778388, "low": 3780.077499, "close": 4105.351074, "volume": 4076300}, "trend_line": 3902.082512, "activity_lines": {"activity_5": 4058.038688, "activity_10": 3901.495073, "activity_20": 3711.659368, "activity_30": 3748.394273}, "trend_signal": 0, "fair_value": 4902.756085, "relative_strength": -6.41926, "rate_of_change": -0.5152213093411432, "market_dynamics": 1.266923, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4041.282018, "high": 4381.34119, "low": 3903.287672, "close": 4120.136719, "volume": 2302800}, "trend_line": 3880.565454, "activity_lines": {"activity_5": 4075.123844, "activity_10": 3969.148504, "activity_20": 3756.563546, "activity_30": 3762.462286}, "trend_signal": 0, "fair_value": 4872.346893, "relative_strength": -6.4877, "rate_of_change": -0.5514249873965738, "market_dynamics": 1.07668, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4110.279436, "high": 4184.20553, "low": 4006.783453, "close": 4100.422852, "volume": 1010600}, "trend_line": 3862.485457, "activity_lines": {"activity_5": 4070.852539, "activity_10": 4022.195912, "activity_20": 3797.189551, "activity_30": 3776.646634}, "trend_signal": 0, "fair_value": 4841.251221, "relative_strength": -7.530769, "rate_of_change": -0.4659114042610301, "market_dynamics": 0.935808, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3962.427961, "high": 4006.783498, "low": 3770.220804, "close": 3809.647949, "volume": 1081400}, "trend_line": 3829.799927, "activity_lines": {"activity_5": 3985.098584, "activity_10": 4007.052335, "activity_20": 3809.991692, "activity_30": 3773.237763}, "trend_signal": 0, "fair_value": 4808.602786, "relative_strength": -13.499999, "rate_of_change": -0.8462305001243193, "market_dynamics": 0.752705, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3878.645269, "high": 4031.425255, "low": 3844.146318, "close": 4011.71167, "volume": 1401900}, "trend_line": 3808.599137, "activity_lines": {"activity_5": 3996.269548, "activity_10": 4018.880433, "activity_20": 3840.554361, "activity_30": 3784.974004}, "trend_signal": 0, "fair_value": 4778.245375, "relative_strength": -14.076555, "rate_of_change": -0.5535743486372433, "market_dynamics": 0.58016, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4070.852473, "high": 4144.778162, "low": 3592.798611, "close": 3789.933838, "volume": 3242300}, "trend_line": 3780.988355, "activity_lines": {"activity_5": 3916.429476, "activity_10": 3977.750684, "activity_20": 3847.877023, "activity_30": 3783.769791}, "trend_signal": 1, "fair_value": 4749.26688, "relative_strength": -19.228772, "rate_of_change": -0.7249589942865178, "market_dynamics": 0.460873, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3844.146491, "high": 3991.998051, "low": 3647.010872, "close": 3720.936768, "volume": 2247000}, "trend_line": 3754.025505, "activity_lines": {"activity_5": 3834.618197, "activity_10": 3923.8072, "activity_20": 3848.665898, "activity_30": 3779.895495}, "trend_signal": 1, "fair_value": 4724.389231, "relative_strength": -19.67702, "rate_of_change": -0.7131164517961043, "market_dynamics": 0.34156, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3745.578403, "high": 3824.432685, "low": 3420.304716, "close": 3656.867676, "volume": 2214100}, "trend_line": 3738.028451, "activity_lines": {"activity_5": 3758.063884, "activity_10": 3861.440652, "activity_20": 3843.017011, "activity_30": 3773.627248}, "trend_signal": 1, "fair_value": 4696.051374, "relative_strength": -21.265623, "rate_of_change": -0.42613066902964297, "market_dynamics": 0.233634, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3691.366482, "high": 3775.149166, "low": 3553.371389, "close": 3642.082275, "volume": 1620500}, "trend_line": 3726.287817, "activity_lines": {"activity_5": 3706.151449, "activity_10": 3808.66203, "activity_20": 3834.852946, "activity_30": 3767.437172}, "trend_signal": 0, "fair_value": 4665.627241, "relative_strength": -22.299736, "rate_of_change": -0.314086266434365, "market_dynamics": -0.011929, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3686.437811, "high": 3755.43531, "low": 3321.736873, "close": 3597.726807, "volume": 2473700}, "trend_line": 3712.577352, "activity_lines": {"activity_5": 3650.624902, "activity_10": 3758.930065, "activity_20": 3821.100379, "activity_30": 3759.142914}, "trend_signal": 0, "fair_value": 4635.292188, "relative_strength": -25.594154, "rate_of_change": -0.3679389696483049, "market_dynamics": -0.252514, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3661.795777, "high": 3666.72417, "low": 3346.378714, "close": 3449.875244, "volume": 1005000}, "trend_line": 3695.739958, "activity_lines": {"activity_5": 3573.413493, "activity_10": 3685.183425, "activity_20": 3791.717787, "activity_30": 3742.194391}, "trend_signal": 0, "fair_value": 4606.436517, "relative_strength": -28.923987, "rate_of_change": -0.45352304891180834, "market_dynamics": -0.539137, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3513.944162, "high": 4110.279297, "low": 3513.944162, "close": 4110.279297, "volume": 3740900}, "trend_line": 3712.216016, "activity_lines": {"activity_5": 3739.007341, "activity_10": 3743.427992, "activity_20": 3824.221672, "activity_30": 3768.938864}, "trend_signal": 1, "fair_value": 4584.241358, "relative_strength": -16.212607, "rate_of_change": 0.4458121563540953, "market_dynamics": -0.458994, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4248.274518, "high": 4524.264703, "low": 4203.918984, "close": 4336.98584, "volume": 2806500}, "trend_line": 3721.018555, "activity_lines": {"activity_5": 3954.213867, "activity_10": 3843.071156, "activity_20": 3875.476964, "activity_30": 3809.246595}, "trend_signal": 1, "fair_value": 4563.063799, "relative_strength": -10.395915, "rate_of_change": 0.2371235661410996, "market_dynamics": -0.241425, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4272.916357, "high": 4292.629927, "low": 3908.215176, "close": 4194.062012, "volume": 2450800}, "trend_line": 3744.217814, "activity_lines": {"activity_5": 4076.437907, "activity_10": 3912.427024, "activity_20": 3907.980853, "activity_30": 3839.765527}, "trend_signal": 1, "fair_value": 4542.152525, "relative_strength": -10.569218, "rate_of_change": 0.6234652866438066, "market_dynamics": 0.022193, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4174.349341, "high": 4322.200217, "low": 4060.996, "close": 4194.062012, "volume": 1298600}, "trend_line": 3765.124317, "activity_lines": {"activity_5": 4161.863298, "activity_10": 3974.793546, "activity_20": 3936.096126, "activity_30": 3868.787734}, "trend_signal": 1, "fair_value": 4522.734885, "relative_strength": -14.670936, "rate_of_change": 0.5583677029105578, "market_dynamics": 0.30888, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4060.99585, "high": 4169.420496, "low": 3942.664742, "close": 3972.308838, "volume": 1354100}, "trend_line": 3770.941944, "activity_lines": {"activity_5": 4133.615283, "activity_10": 3993.525848, "activity_20": 3938.914652, "activity_30": 3882.154477}, "trend_signal": 1, "fair_value": 4498.780184, "relative_strength": -17.408839, "rate_of_change": 0.15451354351655947, "market_dynamics": 0.228414, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3982.190359, "high": 4288.512823, "low": 3962.427895, "close": 4001.953369, "volume": 1946100}, "trend_line": 3782.660775, "activity_lines": {"activity_5": 4080.419873, "activity_10": 4014.332156, "activity_20": 3943.617611, "activity_30": 3897.05844}, "trend_signal": 1, "fair_value": 4473.021331, "relative_strength": -13.325872, "rate_of_change": 0.31076667776987876, "market_dynamics": 0.14771, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4140.292369, "high": 4150.173735, "low": 3913.02095, "close": 3997.012695, "volume": 1168500}, "trend_line": 3801.74825, "activity_lines": {"activity_5": 4032.7993, "activity_10": 4029.130766, "activity_20": 3947.356723, "activity_30": 3910.887596}, "trend_signal": 1, "fair_value": 4449.100351, "relative_strength": -13.99609, "rate_of_change": 0.5046044605995701, "market_dynamics": 0.049853, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4066.182395, "high": 4066.182395, "low": 3616.57995, "close": 3685.749512, "volume": 1234400}, "trend_line": 3812.753027, "activity_lines": {"activity_5": 3904.089209, "activity_10": 3981.151616, "activity_20": 3923.047175, "activity_30": 3903.403807}, "trend_signal": 1, "fair_value": 4426.611591, "relative_strength": -14.863807, "rate_of_change": 0.2894662212312481, "market_dynamics": -0.15836, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3690.690383, "high": 3942.665039, "low": 3646.224233, "close": 3942.665039, "volume": 1267300}, "trend_line": 3835.093433, "activity_lines": {"activity_5": 3894.905127, "activity_10": 3979.09043, "activity_20": 3925.907932, "activity_30": 3911.785227}, "trend_signal": 1, "fair_value": 4405.956678, "relative_strength": -10.465813, "rate_of_change": 0.5859389748508828, "market_dynamics": -0.116216, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4001.953217, "high": 4046.419363, "low": 3853.73279, "close": 3917.96167, "volume": 570700}, "trend_line": 3857.760352, "activity_lines": {"activity_5": 3894.246387, "activity_10": 3966.266118, "activity_20": 3925.524418, "activity_30": 3917.131565}, "trend_signal": 1, "fair_value": 4385.517314, "relative_strength": -11.207744, "rate_of_change": 0.591039550821806, "market_dynamics": -0.157083, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3982.191108, "high": 4268.749908, "low": 3982.191108, "close": 4229.224609, "volume": 1654000}, "trend_line": 3881.603036, "activity_lines": {"activity_5": 4000.965104, "activity_10": 4001.524405, "activity_20": 3955.677323, "activity_30": 3941.097001}, "trend_signal": 1, "fair_value": 4370.625355, "relative_strength": -3.708973, "rate_of_change": 0.6180447157024489, "market_dynamics": 0.026535, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4248.987623, "high": 4387.326755, "low": 3779.622422, "close": 4125.470703, "volume": 3270800}, "trend_line": 3910.529802, "activity_lines": {"activity_5": 4057.94777, "activity_10": 4015.755704, "activity_20": 3975.429438, "activity_30": 3956.830398}, "trend_signal": 1, "fair_value": 4358.745075, "relative_strength": -6.695825, "rate_of_change": 0.7452273128323069, "market_dynamics": 0.473255, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4179.817993, "high": 4461.436936, "low": 3922.902307, "close": 3942.665039, "volume": 2150100}, "trend_line": 3932.870207, "activity_lines": {"activity_5": 4045.431348, "activity_10": 4000.595339, "activity_20": 3977.652214, "activity_30": 3958.90364}, "trend_signal": 1, "fair_value": 4346.440782, "relative_strength": -9.710322, "rate_of_change": 0.5712884476311663, "market_dynamics": 0.543175, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3903.139575, "high": 4140.292773, "low": 3804.326023, "close": 4115.589355, "volume": 1630700}, "trend_line": 3959.49624, "activity_lines": {"activity_5": 4073.428662, "activity_10": 4021.446613, "activity_20": 3995.710557, "activity_30": 3970.691972}, "trend_signal": 1, "fair_value": 4336.429019, "relative_strength": -4.708468, "rate_of_change": 0.6770127565514141, "market_dynamics": 0.687348, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4219.343771, "high": 4718.35229, "low": 4169.936235, "close": 4194.639648, "volume": 3999600}, "trend_line": 3973.479256, "activity_lines": {"activity_5": 4116.247786, "activity_10": 4058.097443, "activity_20": 4020.802845, "activity_30": 3985.862514}, "trend_signal": 1, "fair_value": 4328.731215, "relative_strength": -2.702849, "rate_of_change": 0.35315138978387145, "market_dynamics": 0.696839, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4239.106426, "high": 4550.368924, "low": 4169.936554, "close": 4392.26709, "volume": 1930500}, "trend_line": 3989.942855, "activity_lines": {"activity_5": 4206.497526, "activity_10": 4126.638157, "activity_20": 4062.789623, "activity_30": 4012.881084}, "trend_signal": 1, "fair_value": 4320.181436, "relative_strength": 1.973511, "rate_of_change": 0.41433710708667915, "market_dynamics": 0.685859, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4347.801019, "high": 4451.555064, "low": 4145.232821, "close": 4377.444824, "volume": 2851600}, "trend_line": 3991.455762, "activity_lines": {"activity_5": 4280.937012, "activity_10": 4185.3873, "activity_20": 4100.167945, "activity_30": 4037.881211}, "trend_signal": 1, "fair_value": 4311.723597, "relative_strength": 2.692405, "rate_of_change": 0.03791801173554072, "market_dynamics": 0.983809, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4416.970881, "high": 4664.004705, "low": 4283.57245, "close": 4496.021484, "volume": 2543600}, "trend_line": 3999.549707, "activity_lines": {"activity_5": 4378.103776, "activity_10": 4258.778888, "activity_20": 4145.407964, "activity_30": 4070.433838}, "trend_signal": 1, "fair_value": 4301.346187, "relative_strength": 3.256954, "rate_of_change": 0.202781778945345, "market_dynamics": 1.226865, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4505.902741, "high": 4668.945166, "low": 4328.038321, "close": 4441.674316, "volume": 2077700}, "trend_line": 4022.424341, "activity_lines": {"activity_5": 4420.264388, "activity_10": 4307.556956, "activity_20": 4181.405684, "activity_30": 4098.958007}, "trend_signal": 1, "fair_value": 4292.489942, "relative_strength": -0.973919, "rate_of_change": 0.5719302340452144, "market_dynamics": 1.383832, "expectation": {"probability": 37.8106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4397.208398, "high": 4505.903142, "low": 4337.919929, "close": 4456.496582, "volume": 987300}, "trend_line": 4034.129191, "activity_lines": {"activity_5": 4445.626758, "activity_10": 4349.957084, "activity_20": 4214.796251, "activity_30": 4126.962667}, "trend_signal": 1, "fair_value": 4282.731622, "relative_strength": -1.052303, "rate_of_change": 0.29098993561405756, "market_dynamics": 1.418926, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4486.140219, "high": 4723.293006, "low": 4278.631437, "close": 4362.623047, "volume": 1865400}, "trend_line": 4042.212069, "activity_lines": {"activity_5": 4422.24082, "activity_10": 4365.497754, "activity_20": 4234.453046, "activity_30": 4148.155819}, "trend_signal": 1, "fair_value": 4273.742543, "relative_strength": -0.14493, "rate_of_change": 0.20036239835929848, "market_dynamics": 1.301119, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4342.860094, "high": 4436.73354, "low": 3853.732817, "close": 3903.139648, "volume": 1808500}, "trend_line": 4035.635962, "activity_lines": {"activity_5": 4247.670019, "activity_10": 4295.070561, "activity_20": 4209.14788, "activity_30": 4139.183405}, "trend_signal": 1, "fair_value": 4261.122563, "relative_strength": -4.690757, "rate_of_change": -0.16268584843514106, "market_dynamics": 0.826826, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3952.546107, "high": 4095.826172, "low": 3829.029532, "close": 3833.970215, "volume": 1725700}, "trend_line": 4036.446704, "activity_lines": {"activity_5": 4081.663086, "activity_10": 4216.10949, "activity_20": 4179.321084, "activity_30": 4126.172712}, "trend_signal": 1, "fair_value": 4246.56355, "relative_strength": -1.700637, "rate_of_change": 0.020089572192193643, "market_dynamics": 0.179634, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3670.927466, "high": 4031.597478, "low": 3423.893316, "close": 3572.114014, "volume": 4087400}, "trend_line": 4021.793449, "activity_lines": {"activity_5": 3872.507503, "activity_10": 4091.514471, "activity_20": 4126.270325, "activity_30": 4096.215764}, "trend_signal": 0, "fair_value": 4229.079612, "relative_strength": -5.709784, "rate_of_change": -0.3630236213816282, "market_dynamics": -0.338312, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3626.46151, "high": 3922.902372, "low": 3601.758093, "close": 3908.080322, "volume": 1290000}, "trend_line": 4025.731665, "activity_lines": {"activity_5": 3833.311377, "activity_10": 4037.885605, "activity_20": 4108.178014, "activity_30": 4088.879433}, "trend_signal": 0, "fair_value": 4217.176797, "relative_strength": -4.929823, "rate_of_change": 0.09792188609236584, "market_dynamics": -0.911692, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3908.080388, "high": 4026.656784, "low": 3789.504084, "close": 3824.088867, "volume": 1159900}, "trend_line": 4029.170068, "activity_lines": {"activity_5": 3802.679183, "activity_10": 3974.195734, "activity_20": 4082.392368, "activity_30": 4075.870221}, "trend_signal": 0, "fair_value": 4204.486305, "relative_strength": -7.488401, "rate_of_change": 0.08541063553474838, "market_dynamics": -1.125118, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3824.08882, "high": 3853.73292, "low": 3221.325248, "close": 3458.478027, "volume": 2869800}, "trend_line": 4022.55708, "activity_lines": {"activity_5": 3686.078987, "activity_10": 3854.361679, "activity_20": 4022.633615, "activity_30": 4039.051379}, "trend_signal": 0, "fair_value": 4187.021752, "relative_strength": -16.55047, "rate_of_change": -0.1641277952628695, "market_dynamics": -1.133284, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3468.359201, "high": 3478.240566, "low": 3013.816772, "close": 3078.045654, "volume": 1925500}, "trend_line": 4003.755859, "activity_lines": {"activity_5": 3472.312109, "activity_10": 3682.066588, "activity_20": 3929.207658, "activity_30": 3978.115158}, "trend_signal": 0, "fair_value": 4166.05912, "relative_strength": -20.736092, "rate_of_change": -0.4673947597531709, "market_dynamics": -1.263165, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3008.876145, "high": 3092.867742, "low": 2910.062621, "close": 2974.29126, "volume": 1832800}, "trend_line": 3982.974674, "activity_lines": {"activity_5": 3274.355404, "activity_10": 3516.688441, "activity_20": 3828.794158, "activity_30": 3911.698087}, "trend_signal": 0, "fair_value": 4145.116901, "relative_strength": -23.519444, "rate_of_change": -0.5190422626116431, "market_dynamics": -1.301725, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2806.308002, "high": 3112.63034, "low": 2691.684154, "close": 2998.994629, "volume": 3200000}, "trend_line": 3967.945321, "activity_lines": {"activity_5": 3124.488005, "activity_10": 3382.481507, "activity_20": 3735.344664, "activity_30": 3848.215504}, "trend_signal": 0, "fair_value": 4126.638799, "relative_strength": -24.892099, "rate_of_change": -0.37733990873977374, "market_dynamics": -1.254747, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3013.816725, "high": 3562.955135, "low": 2933.777658, "close": 3538.177979, "volume": 2931800}, "trend_line": 3948.875277, "activity_lines": {"activity_5": 3214.954102, "activity_10": 3372.807946, "activity_20": 3697.621998, "activity_30": 3820.488578}, "trend_signal": 0, "fair_value": 4116.732826, "relative_strength": -15.860861, "rate_of_change": -0.4806024896329476, "market_dynamics": -1.11152, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3473.75716, "high": 3612.509465, "low": 3260.673854, "close": 3270.584717, "volume": 3016400}, "trend_line": 3913.328573, "activity_lines": {"activity_5": 3235.283171, "activity_10": 3329.470974, "activity_20": 3637.704958, "activity_30": 3776.727897}, "trend_signal": 0, "fair_value": 4106.734602, "relative_strength": -19.530413, "rate_of_change": -0.9001728721856594, "market_dynamics": -0.939652, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3339.960672, "high": 3424.203003, "low": 3037.679407, "close": 3116.966309, "volume": 2082400}, "trend_line": 3877.425382, "activity_lines": {"activity_5": 3216.932325, "activity_10": 3269.704381, "activity_20": 3567.22848, "activity_30": 3725.349687}, "trend_signal": 0, "fair_value": 4095.127377, "relative_strength": -24.775578, "rate_of_change": -0.9174591484015386, "market_dynamics": -0.858402, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3151.654244, "high": 3206.163988, "low": 2905.864954, "close": 2938.570801, "volume": 1841700}, "trend_line": 3835.575675, "activity_lines": {"activity_5": 3136.521599, "activity_10": 3190.538676, "activity_20": 3483.693851, "activity_30": 3664.778423}, "trend_signal": 0, "fair_value": 4079.817106, "relative_strength": -27.56173, "rate_of_change": -1.0793168888375493, "market_dynamics": -0.934235, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2973.258752, "high": 2993.080477, "low": 2626.378842, "close": 2649.173828, "volume": 1958600}, "trend_line": 3791.471175, "activity_lines": {"activity_5": 2962.026579, "activity_10": 3070.274308, "activity_20": 3378.202457, "activity_30": 3588.236369}, "trend_signal": 0, "fair_value": 4064.7118, "relative_strength": -32.410218, "rate_of_change": -1.1498795418760683, "market_dynamics": -1.156825, "expectation": {"probability": 45.2961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2649.173725, "high": 2921.722266, "low": 2641.245035, "close": 2685.84375, "volume": 2241500}, "trend_line": 3747.600854, "activity_lines": {"activity_5": 2823.076253, "activity_10": 2979.566406, "activity_20": 3283.562797, "activity_30": 3516.905567}, "trend_signal": 0, "fair_value": 4049.342146, "relative_strength": -31.301602, "rate_of_change": -1.1570791119096488, "market_dynamics": -1.267892, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2661.066446, "high": 2858.292872, "low": 2611.512385, "close": 2717.558594, "volume": 4999400}, "trend_line": 3704.952384, "activity_lines": {"activity_5": 2751.519824, "activity_10": 2915.320206, "activity_20": 3200.069423, "activity_30": 3450.451228}, "trend_signal": 0, "fair_value": 4036.079801, "relative_strength": -32.440352, "rate_of_change": -1.1380206073568055, "market_dynamics": -1.151621, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2626.378487, "high": 2723.504989, "low": 1747.285032, "close": 2113.986816, "volume": 8175900}, "trend_line": 3652.560295, "activity_lines": {"activity_5": 2515.641211, "activity_10": 2754.804945, "activity_20": 3066.997244, "activity_30": 3347.808288}, "trend_signal": 0, "fair_value": 4020.8212, "relative_strength": -45.649374, "rate_of_change": -1.4141096448704034, "market_dynamics": -1.009082, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2064.432826, "high": 2108.040624, "low": 1850.35795, "close": 1865.224243, "volume": 6216700}, "trend_line": 3583.312268, "activity_lines": {"activity_5": 2263.707039, "activity_10": 2566.588468, "activity_20": 2921.576413, "activity_30": 3232.496284}, "trend_signal": 0, "fair_value": 4004.186454, "relative_strength": -50.842899, "rate_of_change": -1.8958763554100366, "market_dynamics": -0.904569, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1912.796528, "high": 1995.056689, "low": 1805.759099, "close": 1836.482788, "volume": 4070200}, "trend_line": 3513.929639, "activity_lines": {"activity_5": 2073.74882, "activity_10": 2393.311126, "activity_20": 2785.68711, "activity_30": 3119.797608}, "trend_signal": 0, "fair_value": 3986.462285, "relative_strength": -50.747878, "rate_of_change": -1.9362707967041228, "market_dynamics": -0.913249, "expectation": {"probability": 45.2961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1830.536353, "high": 2125.879942, "low": 1824.589836, "close": 2056.503906, "volume": 4134200}, "trend_line": 3441.505615, "activity_lines": {"activity_5": 2011.310376, "activity_10": 2281.174203, "activity_20": 2683.228456, "activity_30": 3025.770142}, "trend_signal": 0, "fair_value": 3968.681492, "relative_strength": -45.40868, "rate_of_change": -2.0610550420870255, "market_dynamics": -0.998023, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2112.99601, "high": 2770.086108, "low": 2105.067319, "close": 2413.295166, "volume": 15824300}, "trend_line": 3384.433097, "activity_lines": {"activity_5": 2109.758341, "activity_10": 2260.847947, "activity_20": 2625.731441, "activity_30": 2959.433984}, "trend_signal": 0, "fair_value": 3951.127748, "relative_strength": -35.740306, "rate_of_change": -1.6583589970403096, "market_dynamics": -0.824383, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2428.161517, "high": 2821.622856, "low": 2420.232826, "close": 2746.300293, "volume": 11456500}, "trend_line": 3344.554272, "activity_lines": {"activity_5": 2339.492244, "activity_10": 2316.65516, "activity_20": 2607.043698, "activity_30": 2918.264125}, "trend_signal": 0, "fair_value": 3937.987223, "relative_strength": -24.609619, "rate_of_change": -1.1783014719761864, "market_dynamics": -0.466635, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2813.69393, "high": 3434.114, "low": 2752.246581, "close": 3374.648682, "volume": 11838400}, "trend_line": 3319.85625, "activity_lines": {"activity_5": 2736.521379, "activity_10": 2493.446917, "activity_20": 2653.37804, "activity_30": 2920.2057}, "trend_signal": 0, "fair_value": 3929.280335, "relative_strength": -10.282073, "rate_of_change": -0.7384548131500627, "market_dynamics": 0.17454, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3369.693339, "high": 3369.693339, "low": 3260.673849, "close": 3315.183594, "volume": 947400}, "trend_line": 3290.541048, "activity_lines": {"activity_5": 3013.100521, "activity_10": 2651.498151, "activity_20": 2694.98935, "activity_30": 2919.904238}, "trend_signal": 0, "fair_value": 3923.063876, "relative_strength": -10.436329, "rate_of_change": -0.8830262454887849, "market_dynamics": 0.56371, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3429.15843, "high": 4063.453747, "low": 3369.693255, "close": 3929.656982, "volume": 15032600}, "trend_line": 3275.120711, "activity_lines": {"activity_5": 3395.924072, "activity_10": 2909.162551, "activity_20": 2797.945254, "activity_30": 2961.137524}, "trend_signal": 0, "fair_value": 3918.97599, "relative_strength": 8.352387, "rate_of_change": -0.4686261856351113, "market_dynamics": 1.006171, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3830.548598, "high": 4177.428795, "low": 3652.153062, "close": 4162.5625, "volume": 9672000}, "trend_line": 3267.957967, "activity_lines": {"activity_5": 3731.505924, "activity_10": 3186.558623, "activity_20": 2922.57993, "activity_30": 3018.391833}, "trend_signal": 0, "fair_value": 3916.911709, "relative_strength": 16.91019, "rate_of_change": -0.218701679481401, "market_dynamics": 1.268027, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3964.344859, "high": 4405.37832, "low": 3805.771065, "close": 4311.225586, "volume": 10294600}, "trend_line": 3261.798104, "activity_lines": {"activity_5": 4000.024316, "activity_10": 3464.711548, "activity_20": 3058.020212, "activity_30": 3085.699422}, "trend_signal": 0, "fair_value": 3916.955288, "relative_strength": 16.502181, "rate_of_change": -0.1884927242700934, "market_dynamics": 1.292906, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4251.760098, "high": 4514.398149, "low": 3731.439768, "close": 4449.977539, "volume": 9230600}, "trend_line": 3262.074878, "activity_lines": {"activity_5": 4210.465006, "activity_10": 3728.142305, "activity_20": 3200.80268, "activity_30": 3162.356159}, "trend_signal": 0, "fair_value": 3917.45131, "relative_strength": 21.059819, "rate_of_change": 0.008485319789122427, "market_dynamics": 1.48188, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4380.601335, "high": 4806.768343, "low": 4177.428648, "close": 4494.576172, "volume": 9683700}, "trend_line": 3263.344198, "activity_lines": {"activity_5": 4364.083317, "activity_10": 3952.68639, "activity_20": 3340.80556, "activity_30": 3241.872372}, "trend_signal": 0, "fair_value": 3916.454067, "relative_strength": 24.307361, "rate_of_change": 0.03891143053031659, "market_dynamics": 1.387697, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4940.56512, "high": 5084.272631, "low": 4197.250657, "close": 4311.225586, "volume": 10142100}, "trend_line": 3261.630949, "activity_lines": {"activity_5": 4377.958594, "activity_10": 4095.565035, "activity_20": 3456.224662, "activity_30": 3309.477623}, "trend_signal": 1, "fair_value": 3914.999408, "relative_strength": 17.728387, "rate_of_change": -0.05249979456809678, "market_dynamics": 1.303947, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4316.180633, "high": 5064.451172, "low": 4222.02749, "close": 5064.451172, "volume": 10556900}, "trend_line": 3300.341333, "activity_lines": {"activity_5": 4617.471159, "activity_10": 4334.398846, "activity_20": 3639.698356, "activity_30": 3425.788605}, "trend_signal": 1, "fair_value": 3918.529184, "relative_strength": 38.41975, "rate_of_change": 1.186841325866999, "market_dynamics": 1.29179, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4965.342052, "high": 5302.311373, "low": 4563.952553, "close": 4578.818848, "volume": 7320200}, "trend_line": 3325.169621, "activity_lines": {"activity_5": 4634.980371, "activity_10": 4436.733035, "activity_20": 3768.37913, "activity_30": 3508.271025}, "trend_signal": 1, "fair_value": 3919.070788, "relative_strength": 30.071172, "rate_of_change": 0.7522945506194453, "market_dynamics": 1.212304, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4578.818287, "high": 4727.481218, "low": 4008.944186, "close": 4311.225586, "volume": 9372300}, "trend_line": 3349.806673, "activity_lines": {"activity_5": 4545.452279, "activity_10": 4457.095384, "activity_20": 3864.613629, "activity_30": 3571.887539}, "trend_signal": 1, "fair_value": 3921.268077, "relative_strength": 23.170445, "rate_of_change": 0.7409261724396117, "market_dynamics": 1.136221, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4261.670877, "high": 4296.358895, "low": 3528.266951, "close": 3949.47876, "volume": 11364300}, "trend_line": 3351.186621, "activity_lines": {"activity_5": 4344.592041, "activity_10": 4394.656912, "activity_20": 3919.859599, "activity_30": 3610.576061}, "trend_signal": 1, "fair_value": 3920.303717, "relative_strength": 12.37029, "rate_of_change": 0.041194854948567526, "market_dynamics": 0.997294, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3984.166869, "high": 4088.230864, "low": 3567.910613, "close": 3602.598633, "volume": 6438900}, "trend_line": 3343.803613, "activity_lines": {"activity_5": 4064.444922, "activity_10": 4257.616686, "activity_20": 3935.877437, "activity_30": 3626.796191}, "trend_signal": 1, "fair_value": 3916.741211, "relative_strength": 0.945746, "rate_of_change": -0.22031026125894143, "market_dynamics": 0.586653, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3627.37568, "high": 3756.216893, "low": 3393.935214, "close": 3418.781006, "volume": 4934400}, "trend_line": 3342.480379, "activity_lines": {"activity_5": 3770.267057, "activity_10": 4093.101589, "activity_20": 3930.023336, "activity_30": 3631.633442}, "trend_signal": 1, "fair_value": 3912.680401, "relative_strength": -2.643634, "rate_of_change": -0.039572718770190425, "market_dynamics": 0.179668, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3289.582806, "high": 3329.336073, "low": 2833.414217, "close": 2906.957764, "volume": 7353400}, "trend_line": 3336.77745, "activity_lines": {"activity_5": 3415.19279, "activity_10": 3849.051021, "activity_20": 3872.085009, "activity_30": 3603.535209}, "trend_signal": 1, "fair_value": 3906.653125, "relative_strength": -8.726892, "rate_of_change": -0.17061967022544605, "market_dynamics": -0.27585, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2615.765144, "high": 2947.70457, "low": 2389.171305, "close": 2895.031494, "volume": 14897300}, "trend_line": 3334.135457, "activity_lines": {"activity_5": 3167.600505, "activity_10": 3628.364182, "activity_20": 3809.234795, "activity_30": 3575.03547}, "trend_signal": 0, "fair_value": 3902.301999, "relative_strength": -8.294299, "rate_of_change": -0.07917798053928302, "market_dynamics": -0.505755, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2917.889822, "high": 3016.279159, "low": 2419.980092, "close": 2550.172119, "volume": 9556000}, "trend_line": 3319.174707, "activity_lines": {"activity_5": 2899.468034, "activity_10": 3373.247386, "activity_20": 3708.636987, "activity_30": 3524.45719}, "trend_signal": 0, "fair_value": 3897.367652, "relative_strength": -21.463105, "rate_of_change": -0.4487145226385364, "market_dynamics": -0.668922, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2583.962303, "high": 3239.891291, "low": 2501.474276, "close": 3190.199707, "volume": 12085700}, "trend_line": 3307.575431, "activity_lines": {"activity_5": 2937.965202, "activity_10": 3269.852042, "activity_20": 3665.595667, "activity_30": 3516.136222}, "trend_signal": 0, "fair_value": 3897.16198, "relative_strength": -4.14886, "rate_of_change": -0.3494626533378171, "market_dynamics": -0.61291, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3259.767777, "high": 3423.750097, "low": 3095.78558, "close": 3369.089355, "volume": 4799900}, "trend_line": 3310.858919, "activity_lines": {"activity_5": 3063.585514, "activity_10": 3219.364378, "activity_20": 3634.192905, "activity_30": 3520.104862}, "trend_signal": 0, "fair_value": 3898.791557, "relative_strength": -1.642808, "rate_of_change": 0.09927174960925568, "market_dynamics": -0.614488, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3413.811906, "high": 3453.565174, "low": 3210.07615, "close": 3383.996826, "volume": 2828200}, "trend_line": 3319.759937, "activity_lines": {"activity_5": 3197.48776, "activity_10": 3202.411923, "activity_20": 3599.658501, "activity_30": 3524.823437}, "trend_signal": 0, "fair_value": 3900.798365, "relative_strength": -2.568562, "rate_of_change": 0.2688431678233047, "market_dynamics": -0.732867, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3478.410908, "high": 4159.185491, "low": 3065.970568, "close": 3284.613525, "volume": 11029700}, "trend_line": 3331.294694, "activity_lines": {"activity_5": 3266.459635, "activity_10": 3189.113814, "activity_20": 3552.62237, "activity_30": 3522.555926}, "trend_signal": 0, "fair_value": 3899.820863, "relative_strength": -5.678007, "rate_of_change": 0.34745756376661624, "market_dynamics": -0.589572, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3354.181902, "high": 3657.30067, "low": 3215.045394, "close": 3498.287598, "volume": 5721100}, "trend_line": 3359.598486, "activity_lines": {"activity_5": 3380.684066, "activity_10": 3233.33121, "activity_20": 3526.36489, "activity_30": 3533.329662}, "trend_signal": 0, "fair_value": 3901.715298, "relative_strength": 2.229637, "rate_of_change": 0.8496333888135957, "market_dynamics": -0.634466, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3398.904306, "high": 3468.472469, "low": 3224.983743, "close": 3259.767822, "volume": 4890300}, "trend_line": 3378.729289, "activity_lines": {"activity_5": 3352.194206, "activity_10": 3242.38485, "activity_20": 3476.519317, "activity_30": 3526.888974}, "trend_signal": 0, "fair_value": 3900.578529, "relative_strength": -6.347422, "rate_of_change": 0.5694371836313542, "market_dynamics": -0.628356, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3254.798716, "high": 3284.613666, "low": 2932.797229, "close": 2945.717041, "volume": 3130800}, "trend_line": 3386.33457, "activity_lines": {"activity_5": 3214.382878, "activity_10": 3200.571635, "activity_20": 3399.954095, "activity_30": 3498.9527}, "trend_signal": 0, "fair_value": 3897.616394, "relative_strength": -14.322859, "rate_of_change": 0.2250929372992482, "market_dynamics": -0.673207, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2926.834244, "high": 3090.816677, "low": 2876.148728, "close": 2951.679932, "volume": 3750600}, "trend_line": 3414.257674, "activity_lines": {"activity_5": 3106.784001, "activity_10": 3168.443746, "activity_20": 3329.751268, "activity_30": 3470.910465}, "trend_signal": 0, "fair_value": 3896.476379, "relative_strength": -13.719525, "rate_of_change": 0.8245819609017536, "market_dynamics": -0.831576, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2911.92676, "high": 3056.032351, "low": 2690.302279, "close": 2749.932129, "volume": 5382300}, "trend_line": 3443.747937, "activity_lines": {"activity_5": 2960.756983, "activity_10": 3098.821307, "activity_20": 3246.808393, "activity_30": 3428.050753}, "trend_signal": 0, "fair_value": 3892.54088, "relative_strength": -20.097278, "rate_of_change": 0.8637386458723426, "market_dynamics": -0.914271, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2707.197496, "high": 2942.73564, "low": 2564.085734, "close": 2905.963867, "volume": 7434400}, "trend_line": 3479.397306, "activity_lines": {"activity_5": 2902.38597, "activity_10": 3060.206445, "activity_20": 3186.821137, "activity_30": 3393.355006}, "trend_signal": 0, "fair_value": 3887.352237, "relative_strength": -18.518142, "rate_of_change": 1.0351910085224032, "market_dynamics": -0.802491, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2933.791178, "high": 2933.791178, "low": 2542.221545, "close": 2603.839111, "volume": 5830900}, "trend_line": 3497.641813, "activity_lines": {"activity_5": 2782.794954, "activity_10": 2960.190869, "activity_20": 3105.624915, "activity_30": 3336.867381}, "trend_signal": 0, "fair_value": 3877.629291, "relative_strength": -25.67166, "rate_of_change": 0.5243582550500584, "market_dynamics": -0.754766, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2555.141186, "high": 2668.437822, "low": 2505.449593, "close": 2521.351074, "volume": 4703200}, "trend_line": 3501.243677, "activity_lines": {"activity_5": 2679.436507, "activity_10": 2855.83857, "activity_20": 3024.703102, "activity_30": 3273.880881}, "trend_signal": 0, "fair_value": 3864.779967, "relative_strength": -26.876918, "rate_of_change": 0.10297978445398205, "market_dynamics": -0.740836, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2498.492856, "high": 2663.468738, "low": 2487.560708, "close": 2607.814209, "volume": 3678700}, "trend_line": 3496.627474, "activity_lines": {"activity_5": 2633.190169, "activity_10": 2782.620264, "activity_20": 2964.125873, "activity_30": 3216.240271}, "trend_signal": 0, "fair_value": 3850.325435, "relative_strength": -24.116297, "rate_of_change": -0.1318446650921304, "market_dynamics": -0.739886, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2640.610749, "high": 3160.384625, "low": 2612.783462, "close": 2922.858887, "volume": 6261000}, "trend_line": 3481.567814, "activity_lines": {"activity_5": 2714.883105, "activity_10": 2780.795219, "activity_20": 2942.938636, "activity_30": 3179.222942}, "trend_signal": 0, "fair_value": 3837.577457, "relative_strength": -17.700341, "rate_of_change": -0.43069100474613203, "market_dynamics": -0.68345, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2943.729397, "high": 3021.248267, "low": 2766.827249, "close": 2903.976074, "volume": 3764000}, "trend_line": 3467.860897, "activity_lines": {"activity_5": 2778.75332, "activity_10": 2782.114293, "activity_20": 2926.564305, "activity_30": 3141.958959}, "trend_signal": 0, "fair_value": 3824.395472, "relative_strength": -16.246925, "rate_of_change": -0.39369955526593614, "market_dynamics": -0.610329, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2832.420233, "high": 2906.957713, "low": 2451.78265, "close": 2514.394043, "volume": 10282500}, "trend_line": 3420.685466, "activity_lines": {"activity_5": 2712.895378, "activity_10": 2723.405935, "activity_20": 2878.065509, "activity_30": 3080.444969}, "trend_signal": 0, "fair_value": 3807.902455, "relative_strength": -28.576392, "rate_of_change": -1.3603611102397721, "market_dynamics": -0.527516, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2540.233583, "high": 2622.721899, "low": 2510.418754, "close": 2572.036377, "volume": 3779600}, "trend_line": 3367.667928, "activity_lines": {"activity_5": 2672.214551, "activity_10": 2688.730251, "activity_20": 2840.238385, "activity_30": 3025.693414}, "trend_signal": 0, "fair_value": 3791.403383, "relative_strength": -28.857756, "rate_of_change": -1.549909763027597, "market_dynamics": -0.590581, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2646.573773, "high": 2742.975475, "low": 2481.597693, "close": 2523.338623, "volume": 5265100}, "trend_line": 3308.071696, "activity_lines": {"activity_5": 2611.922119, "activity_10": 2651.994624, "activity_20": 2801.805497, "activity_30": 2971.220556}, "trend_signal": 0, "fair_value": 3775.0303, "relative_strength": -28.315311, "rate_of_change": -1.769658804672973, "market_dynamics": -0.792735, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2535.264647, "high": 2757.882786, "low": 2526.320161, "close": 2562.0979, "volume": 6592000}, "trend_line": 3245.142375, "activity_lines": {"activity_5": 2570.181152, "activity_10": 2630.094163, "activity_20": 2768.890726, "activity_30": 2923.093214}, "trend_signal": 0, "fair_value": 3760.282715, "relative_strength": -26.856594, "rate_of_change": -1.9022961647443108, "market_dynamics": -0.846742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2494.517406, "high": 2547.190483, "low": 2301.714157, "close": 2415.010986, "volume": 7100500}, "trend_line": 3175.823535, "activity_lines": {"activity_5": 2503.461946, "activity_10": 2584.865794, "activity_20": 2723.553076, "activity_30": 2869.536351}, "trend_signal": 0, "fair_value": 3743.77856, "relative_strength": -31.077157, "rate_of_change": -2.136080084930015, "market_dynamics": -0.902425, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2461.721051, "high": 2582.968534, "low": 2401.097233, "close": 2493.523682, "volume": 6689400}, "trend_line": 3115.233472, "activity_lines": {"activity_5": 2495.511312, "activity_10": 2562.838876, "activity_20": 2686.33645, "activity_30": 2825.517005}, "trend_signal": 0, "fair_value": 3730.093628, "relative_strength": -31.201321, "rate_of_change": -1.9078535797802159, "market_dynamics": -0.720983, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2480.603859, "high": 3274.67546, "low": 2473.647037, "close": 3011.310059, "volume": 11483400}, "trend_line": 3046.795435, "activity_lines": {"activity_5": 2661.547494, "activity_10": 2636.960671, "activity_20": 2701.750317, "activity_30": 2818.812269}, "trend_signal": 0, "fair_value": 3720.072103, "relative_strength": -17.178448, "rate_of_change": -2.196883078431429, "market_dynamics": -0.14175, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3006.340886, "high": 3150.446482, "low": 2669.4319, "close": 2673.407227, "volume": 5122700}, "trend_line": 2983.281714, "activity_lines": {"activity_5": 2685.664486, "activity_10": 2640.737243, "activity_20": 2686.686673, "activity_30": 2794.722707}, "trend_signal": 0, "fair_value": 3709.069248, "relative_strength": -26.449426, "rate_of_change": -2.0846073310464903, "market_dynamics": 0.12691, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2696.350619, "high": 2778.148769, "low": 2518.788548, "close": 2691.362793, "volume": 5049000}, "trend_line": 2929.286287, "activity_lines": {"activity_5": 2705.762093, "activity_10": 2646.585862, "activity_20": 2676.716843, "activity_30": 2775.889228}, "trend_signal": 0, "fair_value": 3695.358076, "relative_strength": -26.168046, "rate_of_change": -1.80993389751325, "market_dynamics": 0.403041, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2833.013544, "high": 3571.193287, "low": 2724.281666, "close": 3291.88208, "volume": 10788200}, "trend_line": 2907.366398, "activity_lines": {"activity_5": 2917.415137, "activity_10": 2765.828826, "activity_20": 2726.76433, "activity_30": 2799.282505}, "trend_signal": 0, "fair_value": 3687.81786, "relative_strength": -13.836302, "rate_of_change": -0.7483013557697984, "market_dynamics": 0.932942, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3261.955813, "high": 3381.660613, "low": 2997.607793, "close": 3017.558594, "volume": 6952800}, "trend_line": 2887.865063, "activity_lines": {"activity_5": 2979.168945, "activity_10": 2828.141957, "activity_20": 2751.668654, "activity_30": 2806.391679}, "trend_signal": 0, "fair_value": 3677.766249, "relative_strength": -19.943729, "rate_of_change": -0.6707560152519836, "market_dynamics": 0.864234, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3087.386232, "high": 3331.783611, "low": 2944.738049, "close": 3102.349365, "volume": 5700200}, "trend_line": 2877.317342, "activity_lines": {"activity_5": 3034.250684, "activity_10": 2896.723145, "activity_20": 2785.801666, "activity_30": 2820.229376}, "trend_signal": 0, "fair_value": 3667.881711, "relative_strength": -20.427428, "rate_of_change": -0.36524286176456866, "market_dynamics": 1.020658, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3147.238616, "high": 3172.177116, "low": 2764.183389, "close": 2844.984131, "volume": 4829300}, "trend_line": 2875.251554, "activity_lines": {"activity_5": 2997.474723, "activity_10": 2908.868599, "activity_20": 2794.677836, "activity_30": 2818.143363}, "trend_signal": 0, "fair_value": 3655.876826, "relative_strength": -31.087853, "rate_of_change": -0.0717956260800893, "market_dynamics": 1.043792, "expectation": {"probability": 48.9913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2842.988965, "high": 2988.629803, "low": 2611.559707, "close": 2694.355469, "volume": 5140000}, "trend_line": 2868.562354, "activity_lines": {"activity_5": 2899.050749, "activity_10": 2887.778924, "activity_20": 2789.716494, "activity_30": 2806.472647}, "trend_signal": 0, "fair_value": 3640.584894, "relative_strength": -31.711498, "rate_of_change": -0.2326474701211413, "market_dynamics": 0.663347, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2688.37021, "high": 2951.72084, "low": 2598.591777, "close": 2736.252197, "volume": 6271900}, "trend_line": 2874.765023, "activity_lines": {"activity_5": 2814.392839, "activity_10": 2871.902153, "activity_20": 2789.009967, "activity_30": 2797.936508}, "trend_signal": 0, "fair_value": 3630.580942, "relative_strength": -30.7809, "rate_of_change": 0.2162291850254055, "market_dynamics": 0.516444, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2772.163712, "high": 2942.74311, "low": 2414.046853, "close": 2773.161133, "volume": 8877900}, "trend_line": 2860.863737, "activity_lines": {"activity_5": 2779.079899, "activity_10": 2856.895348, "activity_20": 2792.626728, "activity_30": 2791.381419}, "trend_signal": 0, "fair_value": 3624.076208, "relative_strength": -27.469244, "rate_of_change": -0.4835625134151982, "market_dynamics": 0.455484, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2804.085001, "high": 3082.398682, "low": 2760.19324, "close": 3082.398682, "volume": 3786900}, "trend_line": 2851.307381, "activity_lines": {"activity_5": 2863.139307, "activity_10": 2893.029235, "activity_20": 2824.888388, "activity_30": 2805.673996}, "trend_signal": 0, "fair_value": 3621.185073, "relative_strength": -22.245386, "rate_of_change": -0.3340374403857897, "market_dynamics": 0.525129, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3052.472457, "high": 3905.368961, "low": 3017.558557, "close": 3725.811768, "volume": 11019100}, "trend_line": 2862.701213, "activity_lines": {"activity_5": 3162.999789, "activity_10": 3044.854799, "activity_20": 2915.75583, "activity_30": 2862.093634}, "trend_signal": 0, "fair_value": 3621.257644, "relative_strength": -6.93856, "rate_of_change": 0.3996002702452846, "market_dynamics": 0.945994, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3780.676657, "high": 4055.000058, "low": 3591.144054, "close": 3940.282959, "volume": 9333200}, "trend_line": 2884.55686, "activity_lines": {"activity_5": 3475.628825, "activity_10": 3216.540496, "activity_20": 3021.725302, "activity_30": 2931.615037}, "trend_signal": 1, "fair_value": 3621.638403, "relative_strength": -2.635388, "rate_of_change": 0.7634623865302537, "market_dynamics": 1.264201, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3900.381371, "high": 3990.15997, "low": 3411.586843, "close": 3486.402344, "volume": 8345000}, "trend_line": 2884.160685, "activity_lines": {"activity_5": 3553.90249, "activity_10": 3282.994807, "activity_20": 3079.623173, "activity_30": 2970.443777}, "trend_signal": 1, "fair_value": 3621.14881, "relative_strength": -11.52607, "rate_of_change": -0.01373434531640025, "market_dynamics": 1.44211, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3735.787272, "high": 3735.787272, "low": 3471.439106, "close": 3531.291504, "volume": 4189400}, "trend_line": 2893.211475, "activity_lines": {"activity_5": 3597.129199, "activity_10": 3354.07405, "activity_20": 3139.022742, "activity_30": 3012.194153}, "trend_signal": 1, "fair_value": 3620.476397, "relative_strength": -12.28123, "rate_of_change": 0.31381018564852375, "market_dynamics": 1.470921, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3641.021008, "high": 3785.664272, "low": 3501.365408, "close": 3770.701172, "volume": 2157400}, "trend_line": 2920.710946, "activity_lines": {"activity_5": 3669.617106, "activity_10": 3459.341726, "activity_20": 3216.380864, "activity_30": 3068.806391}, "trend_signal": 1, "fair_value": 3620.805346, "relative_strength": -5.381676, "rate_of_change": 0.9504825774963471, "market_dynamics": 1.314384, "expectation": {"probability": 37.6366, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3840.529111, "high": 3965.221447, "low": 3541.26709, "close": 3541.26709, "volume": 6732100}, "trend_line": 2940.363851, "activity_lines": {"activity_5": 3619.740153, "activity_10": 3510.742263, "activity_20": 3266.180193, "activity_30": 3108.842272}, "trend_signal": 1, "fair_value": 3618.377343, "relative_strength": -13.200288, "rate_of_change": 0.6728808623432987, "market_dynamics": 1.144088, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3665.959415, "high": 4025.074013, "low": 3531.291518, "close": 3935.29541, "volume": 6168700}, "trend_line": 2979.87596, "activity_lines": {"activity_5": 3713.508952, "activity_10": 3621.124623, "activity_20": 3348.658751, "activity_30": 3173.031404}, "trend_signal": 1, "fair_value": 3618.91436, "relative_strength": -6.302774, "rate_of_change": 1.3437829806866233, "market_dynamics": 1.100774, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3865.467494, "high": 3990.159958, "low": 3606.10713, "close": 3655.984131, "volume": 7203600}, "trend_line": 3004.876636, "activity_lines": {"activity_5": 3714.506494, "activity_10": 3658.160569, "activity_20": 3397.997198, "activity_30": 3216.651286}, "trend_signal": 1, "fair_value": 3615.90412, "relative_strength": -11.937259, "rate_of_change": 0.8389837810564476, "market_dynamics": 1.172229, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3586.156261, "high": 3785.664345, "low": 3321.808187, "close": 3391.635986, "volume": 7026000}, "trend_line": 3031.136532, "activity_lines": {"activity_5": 3616.082536, "activity_10": 3630.410818, "activity_20": 3416.250236, "activity_30": 3241.603503}, "trend_signal": 1, "fair_value": 3609.505296, "relative_strength": -16.484335, "rate_of_change": 0.8739092875026111, "market_dynamics": 1.000426, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3321.808105, "high": 3551.242409, "low": 3266.943407, "close": 3446.500732, "volume": 5611700}, "trend_line": 3061.974854, "activity_lines": {"activity_5": 3545.257194, "activity_10": 3601.391477, "activity_20": 3435.451762, "activity_30": 3268.401193}, "trend_signal": 1, "fair_value": 3601.042579, "relative_strength": -15.471999, "rate_of_change": 1.0173847886572225, "market_dynamics": 0.818383, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3646.008577, "high": 4059.987746, "low": 3506.352982, "close": 3616.08252, "volume": 7080100}, "trend_line": 3095.583797, "activity_lines": {"activity_5": 3552.572477, "activity_10": 3596.585152, "activity_20": 3468.731599, "activity_30": 3304.150075}, "trend_signal": 1, "fair_value": 3594.859029, "relative_strength": -14.479733, "rate_of_change": 1.0976230897551233, "market_dynamics": 0.656385, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3616.082386, "high": 4404.138903, "low": 3586.156187, "close": 4364.237305, "volume": 7523700}, "trend_line": 3143.629745, "activity_lines": {"activity_5": 3804.284994, "activity_10": 3729.802046, "activity_20": 3568.775342, "activity_30": 3385.998688}, "trend_signal": 1, "fair_value": 3593.659569, "relative_strength": 4.88679, "rate_of_change": 1.5520803554587288, "market_dynamics": 0.753688, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4588.683896, "high": 4818.118213, "low": 4434.065517, "close": 4543.794922, "volume": 7824700}, "trend_line": 3198.290373, "activity_lines": {"activity_5": 4087.253923, "activity_10": 3887.95752, "activity_20": 3677.953741, "activity_30": 3476.331925}, "trend_signal": 1, "fair_value": 3592.920953, "relative_strength": 6.73555, "rate_of_change": 1.7387743606554922, "market_dynamics": 1.019196, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4523.844091, "high": 4922.859635, "low": 4124.828005, "close": 4249.520508, "volume": 8548800}, "trend_line": 3256.127922, "activity_lines": {"activity_5": 4212.943994, "activity_10": 3973.383234, "activity_20": 3753.144516, "activity_30": 3544.153224}, "trend_signal": 1, "fair_value": 3591.425332, "relative_strength": 6.767627, "rate_of_change": 1.808389553627322, "market_dynamics": 1.2468, "expectation": {"probability": 40.0162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3915.344447, "high": 4384.188461, "low": 3700.87335, "close": 4194.655762, "volume": 7458600}, "trend_line": 3310.215234, "activity_lines": {"activity_5": 4263.153516, "activity_10": 4035.774831, "activity_20": 3817.243592, "activity_30": 3604.703408}, "trend_signal": 1, "fair_value": 3592.08772, "relative_strength": 9.761443, "rate_of_change": 1.6610929697988583, "market_dynamics": 1.295376, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4134.803292, "high": 4434.065391, "low": 4099.889624, "close": 4124.828125, "volume": 4496700}, "trend_line": 3363.598218, "activity_lines": {"activity_5": 4240.210156, "activity_10": 4077.762229, "activity_20": 3869.490958, "activity_30": 3657.259078}, "trend_signal": 1, "fair_value": 3591.863295, "relative_strength": 9.3815, "rate_of_change": 1.6126741080667841, "market_dynamics": 0.966517, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3875.442977, "high": 4274.458856, "low": 3685.910374, "close": 4055.0, "volume": 6560600}, "trend_line": 3413.361621, "activity_lines": {"activity_5": 4160.074382, "activity_10": 4096.443404, "activity_20": 3908.99353, "activity_30": 3701.865645}, "trend_signal": 1, "fair_value": 3590.173795, "relative_strength": 8.002743, "rate_of_change": 1.4794692996831622, "market_dynamics": 0.687353, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3850.0, "high": 3895.0, "low": 3440.0, "close": 3715.0, "volume": 12282900}, "trend_line": 3456.694588, "activity_lines": {"activity_5": 3987.221094, "activity_10": 4051.129949, "activity_20": 3909.635891, "activity_30": 3721.326185}, "trend_signal": 1, "fair_value": 3589.233737, "relative_strength": -0.148, "rate_of_change": 1.2695099966379984, "market_dynamics": 0.379925, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3740.0, "high": 4155.0, "low": 3740.0, "close": 3990.0, "volume": 5314400}, "trend_line": 3506.577132, "activity_lines": {"activity_5": 3961.287467, "activity_10": 4054.743479, "activity_20": 3931.808024, "activity_30": 3755.732986}, "trend_signal": 1, "fair_value": 3588.481802, "relative_strength": 0.527767, "rate_of_change": 1.4430706193474114, "market_dynamics": 0.052647, "expectation": {"probability": 35.6934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4005.0, "high": 4815.0, "low": 3990.0, "close": 4430.0, "volume": 8864500}, "trend_line": 3553.866797, "activity_lines": {"activity_5": 4099.321875, "activity_10": 4127.477663, "activity_20": 3990.090448, "activity_30": 3815.308655}, "trend_signal": 1, "fair_value": 3591.085781, "relative_strength": 8.581849, "rate_of_change": 1.348599024628563, "market_dynamics": 0.211217, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4500.0, "high": 4710.0, "low": 4190.0, "close": 4195.0, "volume": 4886100}, "trend_line": 3604.586556, "activity_lines": {"activity_5": 4143.333333, "activity_10": 4139.60277, "activity_20": 4019.574771, "activity_30": 3856.672087}, "trend_signal": 1, "fair_value": 3591.9314, "relative_strength": 1.219111, "rate_of_change": 1.4271710758212772, "market_dynamics": 0.004706, "expectation": {"probability": 38.877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4475.0, "high": 5310.0, "low": 4380.0, "close": 5150.0, "volume": 9241400}, "trend_line": 3686.54113, "activity_lines": {"activity_5": 4501.0, "activity_10": 4314.838468, "activity_20": 4137.777245, "activity_30": 3956.37618}, "trend_signal": 1, "fair_value": 3599.182256, "relative_strength": 24.856711, "rate_of_change": 2.273619254990082, "market_dynamics": 0.368611, "expectation": {"probability": 37.2333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5480.0, "high": 6280.0, "low": 5420.0, "close": 6230.0, "volume": 3787400}, "trend_line": 3784.478394, "activity_lines": {"activity_5": 5145.666667, "activity_10": 4672.151207, "activity_20": 4353.076304, "activity_30": 4120.470301}, "trend_signal": 1, "fair_value": 3613.261706, "relative_strength": 42.970734, "rate_of_change": 2.6566166101610844, "market_dynamics": 0.839187, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6430.0, "high": 7380.0, "low": 6300.0, "close": 7100.0, "volume": 15579900}, "trend_line": 3920.559774, "activity_lines": {"activity_5": 5912.666667, "activity_10": 5156.987491, "activity_20": 4638.167756, "activity_30": 4334.374921}, "trend_signal": 1, "fair_value": 3628.571928, "relative_strength": 65.089441, "rate_of_change": 3.5957763747772007, "market_dynamics": 1.125302, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6980.0, "high": 7180.0, "low": 5800.0, "close": 7010.0, "volume": 10274800}, "trend_line": 4050.814795, "activity_lines": {"activity_5": 6442.333333, "activity_10": 5573.633239, "activity_20": 4897.693929, "activity_30": 4533.693645}, "trend_signal": 1, "fair_value": 3642.958797, "relative_strength": 57.316413, "rate_of_change": 3.3223577373775286, "market_dynamics": 1.638296, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7500.0, "high": 8400.0, "low": 7320.0, "close": 7800.0, "volume": 8852500}, "trend_line": 4215.981991, "activity_lines": {"activity_5": 7063.333333, "activity_10": 6082.727273, "activity_20": 5217.032965, "activity_30": 4775.576561}, "trend_signal": 1, "fair_value": 3663.197112, "relative_strength": 65.716089, "rate_of_change": 4.077382066538045, "market_dynamics": 1.664209, "expectation": {"probability": 40.4502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a6cc3a-18d6-44db-bc4c-e3195872302d/", "share_image": "https://sharemaestro.com/terminal/75a6cc3a-18d6-44db-bc4c-e3195872302d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}