{"ticker": {"uuid": "75a6cc3a-18d6-44db-bc4c-e3195872302d", "symbol": "6324", "name": "Harmonic Drive Systems Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6324 rose 25.63%, moving from 5,150.00 to 6,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.62 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is negative at 42.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6,470.00"}, {"label": "12-Week Change", "value": "25.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.62"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7950.0, "high": 8070.0, "low": 6330.0, "close": 6470.0, "volume": 8887600}, "trend_line": 5191.359839, "activity_lines": {"activity_5": 7490.666667, "activity_10": 7423.454545, "activity_20": 6673.13484, "activity_30": 6009.969944}, "trend_signal": 1, "fair_value": 3797.644862, "relative_strength": 32.624741, "rate_of_change": 1.953163385057094, "market_dynamics": 0.866989, "expectation": {"probability": 42.626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4082.736078, "high": 4102.388285, "low": 3871.475393, "close": 3954.99707, "volume": 1144400}, "trend_line": 4284.207341, "activity_lines": {"activity_5": 4039.828922, "activity_10": 4251.387358, "activity_20": 4305.838005, "activity_30": 4310.579406}, "trend_signal": 0, "fair_value": 5297.342579, "relative_strength": -21.133992, "rate_of_change": 0.24866648237670308, "market_dynamics": -0.521909, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3950.083944, "high": 3999.214342, "low": 3547.214996, "close": 3615.997559, "volume": 2080700}, "trend_line": 4280.7611, "activity_lines": {"activity_5": 3870.165332, "activity_10": 4107.212016, "activity_20": 4243.174751, "activity_30": 4267.469098}, "trend_signal": 0, "fair_value": 5280.8769, "relative_strength": -26.032961, "rate_of_change": -0.08044057454969368, "market_dynamics": -0.730042, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3566.866641, "high": 4072.909912, "low": 3493.171049, "close": 4072.909912, "volume": 2246100}, "trend_line": 4285.856909, "activity_lines": {"activity_5": 3913.727572, "activity_10": 4067.014391, "activity_20": 4226.290417, "activity_30": 4254.059344}, "trend_signal": 0, "fair_value": 5269.950018, "relative_strength": -16.851433, "rate_of_change": 0.11903978944305892, "market_dynamics": -0.725122, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4112.214249, "high": 4176.083765, "low": 3468.606233, "close": 3498.084473, "volume": 2377300}, "trend_line": 4274.075692, "activity_lines": {"activity_5": 3769.93929, "activity_10": 3932.66511, "activity_20": 4155.074748, "activity_30": 4203.235315}, "trend_signal": 0, "fair_value": 5255.400495, "relative_strength": -25.631988, "rate_of_change": -0.2748859154690865, "market_dynamics": -0.79222, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3493.171415, "high": 3674.953745, "low": 3434.21468, "close": 3566.866943, "volume": 1444200}, "trend_line": 4255.451888, "activity_lines": {"activity_5": 3682.159635, "activity_10": 3834.314986, "activity_20": 4094.316828, "activity_30": 4157.608944}, "trend_signal": 0, "fair_value": 5243.280361, "relative_strength": -23.955174, "rate_of_change": -0.43573875013163305, "market_dynamics": -0.930347, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3566.866825, "high": 3797.780029, "low": 3557.040746, "close": 3797.780029, "volume": 1303100}, "trend_line": 4235.716138, "activity_lines": {"activity_5": 3700.829248, "activity_10": 3797.601221, "activity_20": 4056.954357, "activity_30": 4128.081728}, "trend_signal": 0, "fair_value": 5233.69681, "relative_strength": -21.109887, "rate_of_change": -0.4637756581305244, "market_dynamics": -0.969729, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3792.866943, "high": 3896.04068, "low": 3635.649552, "close": 3650.388672, "volume": 1247500}, "trend_line": 4198.506242, "activity_lines": {"activity_5": 3680.849544, "activity_10": 3749.006787, "activity_20": 4007.028525, "activity_30": 4090.318665}, "trend_signal": 0, "fair_value": 5219.440062, "relative_strength": -23.27969, "rate_of_change": -0.8784794539505894, "market_dynamics": -1.221324, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3630.736448, "high": 3699.519006, "low": 3267.171529, "close": 3424.388672, "volume": 2720300}, "trend_line": 4159.961987, "activity_lines": {"activity_5": 3583.243766, "activity_10": 3675.311164, "activity_20": 3937.356936, "activity_30": 4040.375596}, "trend_signal": 0, "fair_value": 5199.633374, "relative_strength": -29.405595, "rate_of_change": -0.9180468666313036, "market_dynamics": -1.162829, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3375.258242, "high": 3483.345474, "low": 3306.475803, "close": 3355.606201, "volume": 1379100}, "trend_line": 4120.103776, "activity_lines": {"activity_5": 3505.945247, "activity_10": 3602.062194, "activity_20": 3864.17604, "activity_30": 3988.481675}, "trend_signal": 0, "fair_value": 5181.436379, "relative_strength": -27.78649, "rate_of_change": -0.9581388273392355, "market_dynamics": -1.156338, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3321.215088, "high": 3375.258529, "low": 3060.823872, "close": 3272.452881, "volume": 2125000}, "trend_line": 4073.884904, "activity_lines": {"activity_5": 3410.427507, "activity_10": 3525.30708, "activity_20": 3786.234163, "activity_30": 3933.79452}, "trend_signal": 0, "fair_value": 5161.338709, "relative_strength": -27.726896, "rate_of_change": -1.1217890255393392, "market_dynamics": -1.121465, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3297.094897, "high": 3420.304721, "low": 3109.816188, "close": 3237.953857, "volume": 1512700}, "trend_line": 4032.388786, "activity_lines": {"activity_5": 3323.037695, "activity_10": 3455.671919, "activity_20": 3708.631201, "activity_30": 3879.863485}, "trend_signal": 0, "fair_value": 5140.086373, "relative_strength": -25.757814, "rate_of_change": -1.01858837394391, "market_dynamics": -1.161957, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3262.596219, "high": 3592.798584, "low": 3257.667826, "close": 3513.944092, "volume": 1738500}, "trend_line": 4013.142806, "activity_lines": {"activity_5": 3364.966374, "activity_10": 3449.253951, "activity_20": 3664.330407, "activity_30": 3846.41544}, "trend_signal": 0, "fair_value": 5120.354262, "relative_strength": -22.125944, "rate_of_change": -0.4772848309374339, "market_dynamics": -1.140613, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3479.4456, "high": 3533.657374, "low": 3223.169216, "close": 3257.667969, "volume": 1333200}, "trend_line": 3983.070459, "activity_lines": {"activity_5": 3330.565983, "activity_10": 3398.095841, "activity_20": 3601.58286, "activity_30": 3797.675128}, "trend_signal": 0, "fair_value": 5098.979356, "relative_strength": -24.677131, "rate_of_change": -0.7493465459300133, "market_dynamics": -1.091835, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3193.598707, "high": 3385.805729, "low": 3134.457788, "close": 3272.452881, "volume": 1195600}, "trend_line": 3948.200138, "activity_lines": {"activity_5": 3312.20861, "activity_10": 3364.448477, "activity_20": 3546.839378, "activity_30": 3751.828833}, "trend_signal": 0, "fair_value": 5077.139113, "relative_strength": -22.977841, "rate_of_change": -0.8754633230554125, "market_dynamics": -1.097066, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3173.884944, "high": 3316.808594, "low": 3149.243096, "close": 3316.808594, "volume": 1220900}, "trend_line": 3930.038778, "activity_lines": {"activity_5": 3314.180029, "activity_10": 3342.968182, "activity_20": 3503.54768, "activity_30": 3711.093894}, "trend_signal": 0, "fair_value": 5052.222528, "relative_strength": -23.528132, "rate_of_change": -0.4599908658429832, "market_dynamics": -0.946417, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3361.163858, "high": 3804.719283, "low": 3292.166426, "close": 3775.148926, "volume": 3439700}, "trend_line": 3918.967033, "activity_lines": {"activity_5": 3465.974512, "activity_10": 3409.369008, "activity_20": 3510.24519, "activity_30": 3701.101001}, "trend_signal": 0, "fair_value": 5030.306256, "relative_strength": -13.833937, "rate_of_change": -0.28172101155792184, "market_dynamics": -0.516157, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3785.005792, "high": 4080.709154, "low": 3735.72151, "close": 3898.358643, "volume": 2577900}, "trend_line": 3914.786328, "activity_lines": {"activity_5": 3623.025895, "activity_10": 3498.583075, "activity_20": 3532.69176, "activity_30": 3699.771427}, "trend_signal": 0, "fair_value": 5008.1218, "relative_strength": -13.245852, "rate_of_change": -0.10667874888448345, "market_dynamics": 0.030774, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3927.929527, "high": 4539.050643, "low": 3903.28756, "close": 4332.058105, "volume": 3598100}, "trend_line": 3923.75214, "activity_lines": {"activity_5": 3899.01613, "activity_10": 3662.143044, "activity_20": 3599.450014, "activity_30": 3726.692187}, "trend_signal": 0, "fair_value": 4983.240799, "relative_strength": -3.63935, "rate_of_change": 0.22902430040365448, "market_dynamics": 0.721869, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4194.062352, "high": 4430.625193, "low": 4169.420133, "close": 4253.203125, "volume": 2075500}, "trend_line": 3931.563363, "activity_lines": {"activity_5": 4077.095361, "activity_10": 3794.862664, "activity_20": 3657.768371, "activity_30": 3747.947089}, "trend_signal": 0, "fair_value": 4958.725619, "relative_strength": -4.844581, "rate_of_change": 0.1990753422054879, "market_dynamics": 1.220581, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4277.844762, "high": 4297.558332, "low": 3671.652625, "close": 3755.435303, "volume": 5168900}, "trend_line": 3922.291024, "activity_lines": {"activity_5": 4023.868636, "activity_10": 3820.7591, "activity_20": 3667.447404, "activity_30": 3736.583989}, "trend_signal": 0, "fair_value": 4929.712684, "relative_strength": -12.847068, "rate_of_change": -0.2358435600265843, "market_dynamics": 1.208607, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3785.005892, "high": 4144.778388, "low": 3780.077499, "close": 4105.351074, "volume": 4076300}, "trend_line": 3902.082577, "activity_lines": {"activity_5": 4058.038721, "activity_10": 3901.495086, "activity_20": 3711.659392, "activity_30": 3748.394314}, "trend_signal": 0, "fair_value": 4902.7561, "relative_strength": -6.419261, "rate_of_change": -0.515220489156645, "market_dynamics": 1.266689, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4041.282018, "high": 4381.34119, "low": 3903.287672, "close": 4120.13623, "volume": 2302800}, "trend_line": 3880.565503, "activity_lines": {"activity_5": 4075.123714, "activity_10": 3969.148424, "activity_20": 3756.56352, "activity_30": 3762.462292}, "trend_signal": 0, "fair_value": 4872.346899, "relative_strength": -6.487712, "rate_of_change": -0.5514253882485255, "market_dynamics": 1.076588, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4110.280175, "high": 4184.20553, "low": 4006.783453, "close": 4100.422852, "volume": 1010600}, "trend_line": 3862.48549, "activity_lines": {"activity_5": 4070.852409, "activity_10": 4022.195836, "activity_20": 3797.189522, "activity_30": 3776.646637}, "trend_signal": 0, "fair_value": 4841.251214, "relative_strength": -7.53077, "rate_of_change": -0.46591181068899434, "market_dynamics": 0.935723, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3962.427961, "high": 4006.783498, "low": 3770.220804, "close": 3809.647949, "volume": 1081400}, "trend_line": 3829.799976, "activity_lines": {"activity_5": 3985.098486, "activity_10": 4007.052268, "activity_20": 3809.991662, "activity_30": 3773.237764}, "trend_signal": 0, "fair_value": 4808.602768, "relative_strength": -13.499999, "rate_of_change": -0.8462300786533243, "market_dynamics": 0.752711, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3878.645511, "high": 4031.425504, "low": 3844.146318, "close": 4011.71167, "volume": 1401900}, "trend_line": 3808.59917, "activity_lines": {"activity_5": 3996.269482, "activity_10": 4018.880376, "activity_20": 3840.554331, "activity_30": 3784.974002}, "trend_signal": 0, "fair_value": 4778.245363, "relative_strength": -14.076555, "rate_of_change": -0.5535747593309774, "market_dynamics": 0.580167, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4070.852473, "high": 4144.778162, "low": 3592.798611, "close": 3789.934082, "volume": 3242300}, "trend_line": 3780.988411, "activity_lines": {"activity_5": 3916.429525, "activity_10": 3977.750684, "activity_20": 3847.877016, "activity_30": 3783.769803}, "trend_signal": 1, "fair_value": 4749.266875, "relative_strength": -19.228767, "rate_of_change": -0.724958384108458, "market_dynamics": 0.46088, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3844.146732, "high": 3991.998302, "low": 3647.010872, "close": 3720.936768, "volume": 2247000}, "trend_line": 3754.025529, "activity_lines": {"activity_5": 3834.618262, "activity_10": 3923.807204, "activity_20": 3848.66589, "activity_30": 3779.895503}, "trend_signal": 1, "fair_value": 4724.389226, "relative_strength": -19.677021, "rate_of_change": -0.7131172875737177, "market_dynamics": 0.34156, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3745.578653, "high": 3824.43294, "low": 3420.304958, "close": 3656.867676, "volume": 2214100}, "trend_line": 3738.028475, "activity_lines": {"activity_5": 3758.063932, "activity_10": 3861.440652, "activity_20": 3843.017003, "activity_30": 3773.627255}, "trend_signal": 1, "fair_value": 4696.051382, "relative_strength": -21.265624, "rate_of_change": -0.4261306663053312, "market_dynamics": 0.233634, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3691.365998, "high": 3775.148671, "low": 3553.371389, "close": 3642.082031, "volume": 1620500}, "trend_line": 3726.287826, "activity_lines": {"activity_5": 3706.1514, "activity_10": 3808.66199, "activity_20": 3834.852916, "activity_30": 3767.437161}, "trend_signal": 0, "fair_value": 4665.627247, "relative_strength": -22.299741, "rate_of_change": -0.3140866656988173, "market_dynamics": -0.011928, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3686.437563, "high": 3755.435058, "low": 3321.736873, "close": 3597.726807, "volume": 2473700}, "trend_line": 3712.577368, "activity_lines": {"activity_5": 3650.624854, "activity_10": 3758.930034, "activity_20": 3821.100351, "activity_30": 3759.142902}, "trend_signal": 0, "fair_value": 4635.292188, "relative_strength": -25.594155, "rate_of_change": -0.3679387809051124, "market_dynamics": -0.252514, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3661.796031, "high": 3666.724424, "low": 3346.378714, "close": 3449.875, "volume": 1005000}, "trend_line": 3695.739966, "activity_lines": {"activity_5": 3573.413363, "activity_10": 3685.183359, "activity_20": 3791.717739, "activity_30": 3742.194362}, "trend_signal": 0, "fair_value": 4606.436513, "relative_strength": -28.923993, "rate_of_change": -0.4535232624410081, "market_dynamics": -0.539137, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3513.944628, "high": 4110.279785, "low": 3513.944628, "close": 4110.279785, "volume": 3740900}, "trend_line": 3712.21604, "activity_lines": {"activity_5": 3739.007406, "activity_10": 3743.428027, "activity_20": 3824.221672, "activity_30": 3768.938867}, "trend_signal": 1, "fair_value": 4584.241353, "relative_strength": -16.212597, "rate_of_change": 0.445812588319957, "market_dynamics": -0.458994, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4248.274518, "high": 4524.264703, "low": 4203.918984, "close": 4336.98584, "volume": 2806500}, "trend_line": 3721.018571, "activity_lines": {"activity_5": 3954.213932, "activity_10": 3843.071187, "activity_20": 3875.476964, "activity_30": 3809.246596}, "trend_signal": 1, "fair_value": 4563.063797, "relative_strength": -10.395916, "rate_of_change": 0.23712334910336394, "market_dynamics": -0.241425, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4272.91686, "high": 4292.630433, "low": 3908.21541, "close": 4194.0625, "volume": 2450800}, "trend_line": 3744.217839, "activity_lines": {"activity_5": 4076.438135, "activity_10": 3912.42714, "activity_20": 3907.9809, "activity_30": 3839.765559}, "trend_signal": 1, "fair_value": 4542.15253, "relative_strength": -10.569209, "rate_of_change": 0.6234655258322237, "market_dynamics": 0.022194, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4174.349341, "high": 4322.20072, "low": 4060.995519, "close": 4194.0625, "volume": 1298600}, "trend_line": 3765.124357, "activity_lines": {"activity_5": 4161.863639, "activity_10": 3974.793737, "activity_20": 3936.096219, "activity_30": 3868.787795}, "trend_signal": 1, "fair_value": 4522.73489, "relative_strength": -14.670927, "rate_of_change": 0.5583680998000884, "market_dynamics": 0.30888, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4060.996094, "high": 4169.420747, "low": 3942.664984, "close": 3972.309082, "volume": 1354100}, "trend_line": 3770.941992, "activity_lines": {"activity_5": 4133.615625, "activity_10": 3993.526061, "activity_20": 3938.914766, "activity_30": 3882.154552}, "trend_signal": 1, "fair_value": 4498.780191, "relative_strength": -17.408835, "rate_of_change": 0.15451375435140458, "market_dynamics": 0.228415, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3982.190359, "high": 4288.512327, "low": 3962.428136, "close": 4001.953369, "volume": 1946100}, "trend_line": 3782.660815, "activity_lines": {"activity_5": 4080.420101, "activity_10": 4014.332346, "activity_20": 3943.61772, "activity_30": 3897.058511}, "trend_signal": 1, "fair_value": 4473.02134, "relative_strength": -13.325872, "rate_of_change": 0.3107664616655858, "market_dynamics": 0.14771, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4140.292369, "high": 4150.173735, "low": 3913.02095, "close": 3997.012695, "volume": 1168500}, "trend_line": 3801.748283, "activity_lines": {"activity_5": 4032.799446, "activity_10": 4029.130935, "activity_20": 3947.356825, "activity_30": 3910.887665}, "trend_signal": 1, "fair_value": 4449.100364, "relative_strength": -13.996091, "rate_of_change": 0.5046042702086604, "market_dynamics": 0.049861, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4066.182143, "high": 4066.182143, "low": 3616.57995, "close": 3685.749512, "volume": 1234400}, "trend_line": 3812.75306, "activity_lines": {"activity_5": 3904.089274, "activity_10": 3981.151762, "activity_20": 3923.047273, "activity_30": 3903.403873}, "trend_signal": 1, "fair_value": 4426.6116, "relative_strength": -14.863807, "rate_of_change": 0.2894662187186185, "market_dynamics": -0.158353, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3690.69014, "high": 3942.665039, "low": 3646.223994, "close": 3942.665039, "volume": 1267300}, "trend_line": 3835.093465, "activity_lines": {"activity_5": 3894.905143, "activity_10": 3979.09055, "activity_20": 3925.908025, "activity_30": 3911.785291}, "trend_signal": 1, "fair_value": 4405.956684, "relative_strength": -10.465814, "rate_of_change": 0.5859389435517212, "market_dynamics": -0.116209, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4001.952969, "high": 4046.419113, "low": 3853.73279, "close": 3917.96167, "volume": 570700}, "trend_line": 3857.760392, "activity_lines": {"activity_5": 3894.246387, "activity_10": 3966.266211, "activity_20": 3925.524506, "activity_30": 3917.131627}, "trend_signal": 1, "fair_value": 4385.517323, "relative_strength": -11.207745, "rate_of_change": 0.5910397544900569, "market_dynamics": -0.157069, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3982.190638, "high": 4268.749908, "low": 3982.190638, "close": 4229.224609, "volume": 1654000}, "trend_line": 3881.603076, "activity_lines": {"activity_5": 4000.965104, "activity_10": 4001.524467, "activity_20": 3955.677407, "activity_30": 3941.09706}, "trend_signal": 1, "fair_value": 4370.625374, "relative_strength": -3.708974, "rate_of_change": 0.6180447092941104, "market_dynamics": 0.026542, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4248.987623, "high": 4387.326755, "low": 3779.622422, "close": 4125.470703, "volume": 3270800}, "trend_line": 3910.529834, "activity_lines": {"activity_5": 4057.94777, "activity_10": 4015.755744, "activity_20": 3975.429514, "activity_30": 3956.830456}, "trend_signal": 1, "fair_value": 4358.745094, "relative_strength": -6.695827, "rate_of_change": 0.7452270990523109, "market_dynamics": 0.473262, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4179.817993, "high": 4461.436936, "low": 3922.902307, "close": 3942.665039, "volume": 2150100}, "trend_line": 3932.870239, "activity_lines": {"activity_5": 4045.431348, "activity_10": 4000.595357, "activity_20": 3977.652283, "activity_30": 3958.903695}, "trend_signal": 1, "fair_value": 4346.440801, "relative_strength": -9.710323, "rate_of_change": 0.5712884429562932, "market_dynamics": 0.543181, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3903.139575, "high": 4140.292282, "low": 3804.326023, "close": 4115.588867, "volume": 1630700}, "trend_line": 3959.496248, "activity_lines": {"activity_5": 4073.428499, "activity_10": 4021.446529, "activity_20": 3995.710574, "activity_30": 3970.691993}, "trend_signal": 1, "fair_value": 4336.429035, "relative_strength": -4.70848, "rate_of_change": 0.6770121408015279, "market_dynamics": 0.687347, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4219.343771, "high": 4718.352792, "low": 4169.93672, "close": 4194.640137, "volume": 3999600}, "trend_line": 3973.479289, "activity_lines": {"activity_5": 4116.247819, "activity_10": 4058.097452, "activity_20": 4020.802903, "activity_30": 3985.862567}, "trend_signal": 1, "fair_value": 4328.731231, "relative_strength": -2.702839, "rate_of_change": 0.35315202046379, "market_dynamics": 0.696747, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4239.106426, "high": 4550.368924, "low": 4169.936554, "close": 4392.26709, "volume": 1930500}, "trend_line": 3989.942904, "activity_lines": {"activity_5": 4206.497559, "activity_10": 4126.638166, "activity_20": 4062.789675, "activity_30": 4012.881134}, "trend_signal": 1, "fair_value": 4320.181454, "relative_strength": 1.97351, "rate_of_change": 0.41433750631536564, "market_dynamics": 0.686371, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4347.800516, "high": 4451.55556, "low": 4145.233304, "close": 4377.445313, "volume": 2851600}, "trend_line": 3991.455811, "activity_lines": {"activity_5": 4280.937207, "activity_10": 4185.387398, "activity_20": 4100.168039, "activity_30": 4037.88129}, "trend_signal": 1, "fair_value": 4311.723619, "relative_strength": 2.692415, "rate_of_change": 0.03791801126986286, "market_dynamics": 0.985241, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4416.970881, "high": 4664.004705, "low": 4283.57245, "close": 4496.021484, "volume": 2543600}, "trend_line": 3999.549756, "activity_lines": {"activity_5": 4378.103939, "activity_10": 4258.778977, "activity_20": 4145.408048, "activity_30": 4070.433914}, "trend_signal": 1, "fair_value": 4301.346206, "relative_strength": 3.256953, "rate_of_change": 0.20278177645595077, "market_dynamics": 1.229794, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4505.903238, "high": 4668.945166, "low": 4328.037833, "close": 4441.674316, "volume": 2077700}, "trend_line": 4022.42439, "activity_lines": {"activity_5": 4420.264518, "activity_10": 4307.557036, "activity_20": 4181.405759, "activity_30": 4098.958079}, "trend_signal": 1, "fair_value": 4292.489957, "relative_strength": -0.97392, "rate_of_change": 0.5719302270382918, "market_dynamics": 1.387744, "expectation": {"probability": 37.8106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4397.208398, "high": 4505.903142, "low": 4337.919929, "close": 4456.496582, "volume": 987300}, "trend_line": 4034.12924, "activity_lines": {"activity_5": 4445.626823, "activity_10": 4349.957155, "activity_20": 4214.796317, "activity_30": 4126.962737}, "trend_signal": 1, "fair_value": 4282.731638, "relative_strength": -1.052304, "rate_of_change": 0.29098993206930307, "market_dynamics": 1.423155, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4486.140219, "high": 4723.293006, "low": 4278.631437, "close": 4362.623047, "volume": 1865400}, "trend_line": 4042.212134, "activity_lines": {"activity_5": 4422.240853, "activity_10": 4365.497816, "activity_20": 4234.453102, "activity_30": 4148.155886}, "trend_signal": 1, "fair_value": 4273.742558, "relative_strength": -0.144931, "rate_of_change": 0.20036279254156145, "market_dynamics": 1.305347, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4342.860597, "high": 4436.73354, "low": 3853.733058, "close": 3903.139893, "volume": 1808500}, "trend_line": 4035.636035, "activity_lines": {"activity_5": 4247.670101, "activity_10": 4295.070659, "activity_20": 4209.147952, "activity_30": 4139.183483}, "trend_signal": 1, "fair_value": 4261.122577, "relative_strength": -4.690752, "rate_of_change": -0.16268564790765844, "market_dynamics": 0.829559, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3952.54635, "high": 4095.826172, "low": 3829.029532, "close": 3833.970215, "volume": 1725700}, "trend_line": 4036.446777, "activity_lines": {"activity_5": 4081.663151, "activity_10": 4216.109575, "activity_20": 4179.321146, "activity_30": 4126.172785}, "trend_signal": 1, "fair_value": 4246.563574, "relative_strength": -1.700638, "rate_of_change": 0.02008957182879646, "market_dynamics": 0.18166, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3670.927466, "high": 4031.597478, "low": 3423.893316, "close": 3572.114014, "volume": 4087400}, "trend_line": 4021.793522, "activity_lines": {"activity_5": 3872.507552, "activity_10": 4091.514542, "activity_20": 4126.27038, "activity_30": 4096.215832}, "trend_signal": 0, "fair_value": 4229.079642, "relative_strength": -5.709785, "rate_of_change": -0.36302361481626866, "market_dynamics": -0.337072, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3626.46151, "high": 3922.902372, "low": 3601.758093, "close": 3908.080322, "volume": 1290000}, "trend_line": 4025.73173, "activity_lines": {"activity_5": 3833.31141, "activity_10": 4037.885653, "activity_20": 4108.178065, "activity_30": 4088.879497}, "trend_signal": 0, "fair_value": 4217.176827, "relative_strength": -4.929824, "rate_of_change": 0.09792168539874713, "market_dynamics": -0.911064, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3908.080388, "high": 4026.656784, "low": 3789.503842, "close": 3824.088623, "volume": 1159900}, "trend_line": 4029.170125, "activity_lines": {"activity_5": 3802.679118, "activity_10": 3974.195725, "activity_20": 4082.392391, "activity_30": 4075.870264}, "trend_signal": 0, "fair_value": 4204.486333, "relative_strength": -7.488408, "rate_of_change": 0.08541043543406028, "market_dynamics": -1.124491, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3824.08857, "high": 3853.732667, "low": 3221.325248, "close": 3458.478027, "volume": 2869800}, "trend_line": 4022.557137, "activity_lines": {"activity_5": 3686.078922, "activity_10": 3854.361661, "activity_20": 4022.633636, "activity_30": 4039.051419}, "trend_signal": 0, "fair_value": 4187.02178, "relative_strength": -16.550471, "rate_of_change": -0.16412779294099214, "market_dynamics": -1.132656, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3468.359448, "high": 3478.240814, "low": 3013.816772, "close": 3078.045654, "volume": 1925500}, "trend_line": 4003.755924, "activity_lines": {"activity_5": 3472.31206, "activity_10": 3682.06657, "activity_20": 3929.207676, "activity_30": 3978.115194}, "trend_signal": 0, "fair_value": 4166.059151, "relative_strength": -20.736092, "rate_of_change": -0.46739455425166615, "market_dynamics": -1.262028, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3008.876145, "high": 3092.867742, "low": 2910.06238, "close": 2974.29126, "volume": 1832800}, "trend_line": 3982.97474, "activity_lines": {"activity_5": 3274.355371, "activity_10": 3516.688423, "activity_20": 3828.794174, "activity_30": 3911.698119}, "trend_signal": 0, "fair_value": 4145.116929, "relative_strength": -23.519444, "rate_of_change": -0.5190422292085739, "market_dynamics": -1.300251, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2806.308002, "high": 3112.630593, "low": 2691.684154, "close": 2998.994873, "volume": 3200000}, "trend_line": 3967.945402, "activity_lines": {"activity_5": 3124.48807, "activity_10": 3382.481534, "activity_20": 3735.344701, "activity_30": 3848.215547}, "trend_signal": 0, "fair_value": 4126.638835, "relative_strength": -24.892094, "rate_of_change": -0.37733952588412045, "market_dynamics": -1.253087, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3013.816725, "high": 3562.955135, "low": 2933.777658, "close": 3538.177979, "volume": 2931800}, "trend_line": 3948.875342, "activity_lines": {"activity_5": 3214.954167, "activity_10": 3372.807968, "activity_20": 3697.622032, "activity_30": 3820.488617}, "trend_signal": 0, "fair_value": 4116.732859, "relative_strength": -15.860862, "rate_of_change": -0.4806028830534804, "market_dynamics": -1.110046, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3473.757402, "high": 3612.509465, "low": 3260.673854, "close": 3270.584717, "volume": 3016400}, "trend_line": 3913.328638, "activity_lines": {"activity_5": 3235.28322, "activity_10": 3329.470992, "activity_20": 3637.704989, "activity_30": 3776.727931}, "trend_signal": 0, "fair_value": 4106.734632, "relative_strength": -19.530414, "rate_of_change": -0.900172857368458, "market_dynamics": -0.938822, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3339.960423, "high": 3424.202749, "low": 3037.679407, "close": 3116.966309, "volume": 2082400}, "trend_line": 3877.425431, "activity_lines": {"activity_5": 3216.932357, "activity_10": 3269.704399, "activity_20": 3567.228506, "activity_30": 3725.349717}, "trend_signal": 0, "fair_value": 4095.12741, "relative_strength": -24.775579, "rate_of_change": -0.9174595420217257, "market_dynamics": -0.858217, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3151.654244, "high": 3206.163988, "low": 2905.864954, "close": 2938.570801, "volume": 1841700}, "trend_line": 3835.575708, "activity_lines": {"activity_5": 3136.521615, "activity_10": 3190.538694, "activity_20": 3483.693875, "activity_30": 3664.77845}, "trend_signal": 0, "fair_value": 4079.817142, "relative_strength": -27.56173, "rate_of_change": -1.079317287842905, "market_dynamics": -0.934112, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2973.259001, "high": 2993.080727, "low": 2626.3786, "close": 2649.173584, "volume": 1958600}, "trend_line": 3791.471191, "activity_lines": {"activity_5": 2962.026498, "activity_10": 3070.274281, "activity_20": 3378.202451, "activity_30": 3588.236378}, "trend_signal": 0, "fair_value": 4064.711831, "relative_strength": -32.410224, "rate_of_change": -1.1498799752018807, "market_dynamics": -1.156057, "expectation": {"probability": 45.2961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2649.173498, "high": 2921.722266, "low": 2641.244808, "close": 2685.843994, "volume": 2241500}, "trend_line": 3747.600879, "activity_lines": {"activity_5": 2823.07627, "activity_10": 2979.566429, "activity_20": 3283.562812, "activity_30": 3516.905591}, "trend_signal": 0, "fair_value": 4049.342176, "relative_strength": -31.301596, "rate_of_change": -1.157078869651894, "market_dynamics": -1.266664, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2661.066446, "high": 2858.292872, "low": 2611.512385, "close": 2717.558594, "volume": 4999400}, "trend_line": 3704.952409, "activity_lines": {"activity_5": 2751.519841, "activity_10": 2915.320224, "activity_20": 3200.069435, "activity_30": 3450.45125}, "trend_signal": 0, "fair_value": 4036.079831, "relative_strength": -32.440352, "rate_of_change": -1.138020599765157, "market_dynamics": -1.150148, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2626.378487, "high": 2723.504989, "low": 1747.285032, "close": 2113.987061, "volume": 8175900}, "trend_line": 3652.560327, "activity_lines": {"activity_5": 2515.641309, "activity_10": 2754.805003, "activity_20": 3066.997277, "activity_30": 3347.808324}, "trend_signal": 0, "fair_value": 4020.821228, "relative_strength": -45.649368, "rate_of_change": -1.4141094463920776, "market_dynamics": -1.007364, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2064.43258, "high": 2108.040373, "low": 1850.35795, "close": 1865.224243, "volume": 6216700}, "trend_line": 3583.312301, "activity_lines": {"activity_5": 2263.707121, "activity_10": 2566.588517, "activity_20": 2921.576444, "activity_30": 3232.496319}, "trend_signal": 0, "fair_value": 4004.186485, "relative_strength": -50.842899, "rate_of_change": -1.8958763114222537, "market_dynamics": -0.903127, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1912.796403, "high": 1995.056559, "low": 1805.759216, "close": 1836.482788, "volume": 4070200}, "trend_line": 3513.929671, "activity_lines": {"activity_5": 2073.748885, "activity_10": 2393.311166, "activity_20": 2785.687139, "activity_30": 3119.79764}, "trend_signal": 0, "fair_value": 3986.462323, "relative_strength": -50.747879, "rate_of_change": -1.9362708067794525, "market_dynamics": -0.911807, "expectation": {"probability": 45.2961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1830.536353, "high": 2125.879942, "low": 1824.589836, "close": 2056.503906, "volume": 4134200}, "trend_line": 3441.505648, "activity_lines": {"activity_5": 2011.310408, "activity_10": 2281.174239, "activity_20": 2683.228483, "activity_30": 3025.770172}, "trend_signal": 0, "fair_value": 3968.681526, "relative_strength": -45.408681, "rate_of_change": -2.061054994859629, "market_dynamics": -0.996367, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2112.99601, "high": 2770.086372, "low": 2105.067319, "close": 2413.295166, "volume": 15824300}, "trend_line": 3384.43313, "activity_lines": {"activity_5": 2109.758358, "activity_10": 2260.847978, "activity_20": 2625.731466, "activity_30": 2959.434011}, "trend_signal": 0, "fair_value": 3951.127779, "relative_strength": -35.740307, "rate_of_change": -1.6583589811385933, "market_dynamics": -0.82289, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2428.161517, "high": 2821.622605, "low": 2420.232826, "close": 2746.300049, "volume": 11456500}, "trend_line": 3344.554297, "activity_lines": {"activity_5": 2339.492163, "activity_10": 2316.655143, "activity_20": 2607.043698, "activity_30": 2918.264135}, "trend_signal": 0, "fair_value": 3937.98725, "relative_strength": -24.609626, "rate_of_change": -1.1783016968634792, "market_dynamics": -0.465603, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2813.69393, "high": 3434.114, "low": 2752.246581, "close": 3374.648682, "volume": 11838400}, "trend_line": 3319.856291, "activity_lines": {"activity_5": 2736.521314, "activity_10": 2493.446899, "activity_20": 2653.37804, "activity_30": 2920.205709}, "trend_signal": 0, "fair_value": 3929.280364, "relative_strength": -10.282074, "rate_of_change": -0.7384543292406317, "market_dynamics": 0.174999, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3369.693339, "high": 3369.693339, "low": 3260.673849, "close": 3315.183594, "volume": 947400}, "trend_line": 3290.541073, "activity_lines": {"activity_5": 3013.100472, "activity_10": 2651.498134, "activity_20": 2694.98935, "activity_30": 2919.904244}, "trend_signal": 0, "fair_value": 3923.063912, "relative_strength": -10.43633, "rate_of_change": -0.8830267165320557, "market_dynamics": 0.563716, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3429.158662, "high": 4063.453747, "low": 3369.693483, "close": 3929.656982, "volume": 15032600}, "trend_line": 3275.120736, "activity_lines": {"activity_5": 3395.92404, "activity_10": 2909.162529, "activity_20": 2797.945254, "activity_30": 2961.137529}, "trend_signal": 0, "fair_value": 3918.976019, "relative_strength": 8.352386, "rate_of_change": -0.4686261820747077, "market_dynamics": 1.00583, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3830.548348, "high": 4177.428305, "low": 3652.152824, "close": 4162.562012, "volume": 9672000}, "trend_line": 3267.957959, "activity_lines": {"activity_5": 3731.505746, "activity_10": 3186.558512, "activity_20": 2922.579882, "activity_30": 3018.391805}, "trend_signal": 0, "fair_value": 3916.911732, "relative_strength": 16.910175, "rate_of_change": -0.21870268540841986, "market_dynamics": 1.267755, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3964.3451, "high": 4405.378823, "low": 3805.771296, "close": 4311.225098, "volume": 10294600}, "trend_line": 3261.79808, "activity_lines": {"activity_5": 4000.024024, "activity_10": 3464.711357, "activity_20": 3058.020119, "activity_30": 3085.699362}, "trend_signal": 0, "fair_value": 3916.955311, "relative_strength": 16.502167, "rate_of_change": -0.18849321433390628, "market_dynamics": 1.292725, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4251.76036, "high": 4514.398149, "low": 3731.439768, "close": 4449.977539, "volume": 9230600}, "trend_line": 3262.074854, "activity_lines": {"activity_5": 4210.464779, "activity_10": 3728.142137, "activity_20": 3200.802591, "activity_30": 3162.356101}, "trend_signal": 0, "fair_value": 3917.451342, "relative_strength": 21.059819, "rate_of_change": 0.008485319851556603, "market_dynamics": 1.48167, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4380.601335, "high": 4806.768343, "low": 4177.428648, "close": 4494.576172, "volume": 9683700}, "trend_line": 3263.344173, "activity_lines": {"activity_5": 4364.083154, "activity_10": 3952.686244, "activity_20": 3340.805474, "activity_30": 3241.872315}, "trend_signal": 0, "fair_value": 3916.454103, "relative_strength": 24.30736, "rate_of_change": 0.038911400161266686, "market_dynamics": 1.387607, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4940.56512, "high": 5084.272631, "low": 4197.250181, "close": 4311.225098, "volume": 10142100}, "trend_line": 3261.630908, "activity_lines": {"activity_5": 4377.958334, "activity_10": 4095.564822, "activity_20": 3456.224535, "activity_30": 3309.477536}, "trend_signal": 1, "fair_value": 3914.999444, "relative_strength": 17.728373, "rate_of_change": -0.05250028526488079, "market_dynamics": 1.30388, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4316.180633, "high": 5064.450684, "low": 4222.027018, "close": 5064.450684, "volume": 10556900}, "trend_line": 3300.341268, "activity_lines": {"activity_5": 4617.470834, "activity_10": 4334.398575, "activity_20": 3639.698188, "activity_30": 3425.78849}, "trend_signal": 1, "fair_value": 3918.529214, "relative_strength": 38.419736, "rate_of_change": 1.186840604957869, "market_dynamics": 1.291722, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4965.342523, "high": 5302.311876, "low": 4563.952553, "close": 4578.818848, "volume": 7320200}, "trend_line": 3325.169556, "activity_lines": {"activity_5": 4634.980144, "activity_10": 4436.732804, "activity_20": 3768.378972, "activity_30": 3508.270914}, "trend_signal": 1, "fair_value": 3919.070815, "relative_strength": 30.071172, "rate_of_change": 0.7522945654358221, "market_dynamics": 1.212236, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4578.818287, "high": 4727.481218, "low": 4008.944186, "close": 4311.225098, "volume": 9372300}, "trend_line": 3349.806592, "activity_lines": {"activity_5": 4545.451953, "activity_10": 4457.0951, "activity_20": 3864.613434, "activity_30": 3571.887401}, "trend_signal": 1, "fair_value": 3921.268099, "relative_strength": 23.170431, "rate_of_change": 0.7409257057446751, "market_dynamics": 1.136153, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4261.670877, "high": 4296.358895, "low": 3528.266951, "close": 3949.478516, "volume": 11364300}, "trend_line": 3351.186532, "activity_lines": {"activity_5": 4344.591732, "activity_10": 4394.656628, "activity_20": 3919.859392, "activity_30": 3610.575912}, "trend_signal": 1, "fair_value": 3920.303734, "relative_strength": 12.370284, "rate_of_change": 0.041194617124935815, "market_dynamics": 0.997226, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3984.166869, "high": 4088.231116, "low": 3567.910613, "close": 3602.598633, "volume": 6438900}, "trend_line": 3343.803532, "activity_lines": {"activity_5": 4064.444727, "activity_10": 4257.616451, "activity_20": 3935.877242, "activity_30": 3626.796047}, "trend_signal": 1, "fair_value": 3916.741228, "relative_strength": 0.945747, "rate_of_change": -0.2203100283884844, "market_dynamics": 0.586608, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3627.375926, "high": 3756.217147, "low": 3393.935214, "close": 3418.781006, "volume": 4934400}, "trend_line": 3342.480298, "activity_lines": {"activity_5": 3770.266944, "activity_10": 4093.101403, "activity_20": 3930.023153, "activity_30": 3631.633304}, "trend_signal": 1, "fair_value": 3912.680417, "relative_strength": -2.643633, "rate_of_change": -0.03957271972879646, "market_dynamics": 0.179652, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3289.582806, "high": 3329.336073, "low": 2833.413979, "close": 2906.95752, "volume": 7353400}, "trend_line": 3336.77736, "activity_lines": {"activity_5": 3415.192644, "activity_10": 3849.05083, "activity_20": 3872.084816, "activity_30": 3603.53506}, "trend_signal": 1, "fair_value": 3906.653139, "relative_strength": -8.726899, "rate_of_change": -0.17061994362127736, "market_dynamics": -0.275843, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2615.764893, "high": 2947.70457, "low": 2389.171305, "close": 2895.031494, "volume": 14897300}, "trend_line": 3334.135368, "activity_lines": {"activity_5": 3167.600423, "activity_10": 3628.364027, "activity_20": 3809.234618, "activity_30": 3575.035327}, "trend_signal": 0, "fair_value": 3902.302013, "relative_strength": -8.294298, "rate_of_change": -0.07917795270583608, "market_dynamics": -0.505748, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2917.88956, "high": 3016.278888, "low": 2419.980092, "close": 2550.172119, "volume": 9556000}, "trend_line": 3319.17461, "activity_lines": {"activity_5": 2899.467985, "activity_10": 3373.247266, "activity_20": 3708.636825, "activity_30": 3524.457053}, "trend_signal": 0, "fair_value": 3897.367666, "relative_strength": -21.463104, "rate_of_change": -0.44871477455861264, "market_dynamics": -0.668914, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2583.962303, "high": 3239.891043, "low": 2501.474276, "close": 3190.199463, "volume": 12085700}, "trend_line": 3307.575326, "activity_lines": {"activity_5": 2937.965088, "activity_10": 3269.851913, "activity_20": 3665.595496, "activity_30": 3516.136075}, "trend_signal": 0, "fair_value": 3897.16199, "relative_strength": -4.148866, "rate_of_change": -0.34946290457433626, "market_dynamics": -0.61291, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3259.767777, "high": 3423.750097, "low": 3095.78558, "close": 3369.089355, "volume": 4799900}, "trend_line": 3310.858814, "activity_lines": {"activity_5": 3063.585433, "activity_10": 3219.36428, "activity_20": 3634.19275, "activity_30": 3520.104723}, "trend_signal": 0, "fair_value": 3898.791567, "relative_strength": -1.642806, "rate_of_change": 0.09927175276068176, "market_dynamics": -0.614481, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3413.811906, "high": 3453.565174, "low": 3210.07615, "close": 3383.996826, "volume": 2828200}, "trend_line": 3319.759831, "activity_lines": {"activity_5": 3197.487711, "activity_10": 3202.411847, "activity_20": 3599.658362, "activity_30": 3524.823304}, "trend_signal": 0, "fair_value": 3900.798371, "relative_strength": -2.56856, "rate_of_change": 0.2688431461456962, "market_dynamics": -0.732853, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3478.410678, "high": 4159.185491, "low": 3065.970568, "close": 3284.613525, "volume": 11029700}, "trend_line": 3331.294588, "activity_lines": {"activity_5": 3266.459603, "activity_10": 3189.113761, "activity_20": 3552.622247, "activity_30": 3522.5558}, "trend_signal": 0, "fair_value": 3899.820867, "relative_strength": -5.678006, "rate_of_change": 0.3474575748609435, "market_dynamics": -0.589558, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3354.181654, "high": 3657.300415, "low": 3215.045394, "close": 3498.287354, "volume": 5721100}, "trend_line": 3359.598381, "activity_lines": {"activity_5": 3380.683968, "activity_10": 3233.331126, "activity_20": 3526.364759, "activity_30": 3533.329527}, "trend_signal": 0, "fair_value": 3901.715299, "relative_strength": 2.229631, "rate_of_change": 0.849633445866829, "market_dynamics": -0.634452, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3398.904306, "high": 3468.472469, "low": 3224.983631, "close": 3259.767822, "volume": 4890300}, "trend_line": 3378.729175, "activity_lines": {"activity_5": 3352.194141, "activity_10": 3242.384779, "activity_20": 3476.519202, "activity_30": 3526.888846}, "trend_signal": 0, "fair_value": 3900.578527, "relative_strength": -6.347421, "rate_of_change": 0.569436933539234, "market_dynamics": -0.628349, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3254.798716, "high": 3284.613666, "low": 2932.797229, "close": 2945.717041, "volume": 3130800}, "trend_line": 3386.334456, "activity_lines": {"activity_5": 3214.382829, "activity_10": 3200.571578, "activity_20": 3399.953996, "activity_30": 3498.952579}, "trend_signal": 0, "fair_value": 3897.616389, "relative_strength": -14.322858, "rate_of_change": 0.22509294489399567, "market_dynamics": -0.6732, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2926.834244, "high": 3090.816426, "low": 2876.148966, "close": 2951.680176, "volume": 3750600}, "trend_line": 3414.25756, "activity_lines": {"activity_5": 3106.78405, "activity_10": 3168.443746, "activity_20": 3329.751207, "activity_30": 3470.910368}, "trend_signal": 0, "fair_value": 3896.476376, "relative_strength": -13.719517, "rate_of_change": 0.8245819886610741, "market_dynamics": -0.831569, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2911.92676, "high": 3056.032351, "low": 2690.302279, "close": 2749.932129, "volume": 5382300}, "trend_line": 3443.747823, "activity_lines": {"activity_5": 2960.757031, "activity_10": 3098.821311, "activity_20": 3246.808342, "activity_30": 3428.050662}, "trend_signal": 0, "fair_value": 3892.540876, "relative_strength": -20.097276, "rate_of_change": 0.8637386747120548, "market_dynamics": -0.914264, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2707.197241, "high": 2942.735393, "low": 2564.085492, "close": 2905.963623, "volume": 7434400}, "trend_line": 3479.397184, "activity_lines": {"activity_5": 2902.385938, "activity_10": 3060.20641, "activity_20": 3186.821073, "activity_30": 3393.354908}, "trend_signal": 0, "fair_value": 3887.352234, "relative_strength": -18.518147, "rate_of_change": 1.0351908104857703, "market_dynamics": -0.802484, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2933.791178, "high": 2933.791178, "low": 2542.221306, "close": 2603.838867, "volume": 5830900}, "trend_line": 3497.641683, "activity_lines": {"activity_5": 2782.79484, "activity_10": 2960.190798, "activity_20": 3105.62484, "activity_30": 3336.867274}, "trend_signal": 0, "fair_value": 3877.629283, "relative_strength": -25.671666, "rate_of_change": 0.5243580435110194, "market_dynamics": -0.754766, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2555.141186, "high": 2668.438071, "low": 2505.449593, "close": 2521.351074, "volume": 4703200}, "trend_line": 3501.243547, "activity_lines": {"activity_5": 2679.436409, "activity_10": 2855.838508, "activity_20": 3024.703037, "activity_30": 3273.880783}, "trend_signal": 0, "fair_value": 3864.779956, "relative_strength": -26.876917, "rate_of_change": 0.1029797882815375, "market_dynamics": -0.74054, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2498.492856, "high": 2663.468738, "low": 2487.560708, "close": 2607.814209, "volume": 3678700}, "trend_line": 3496.627352, "activity_lines": {"activity_5": 2633.190088, "activity_10": 2782.62021, "activity_20": 2964.125816, "activity_30": 3216.240181}, "trend_signal": 0, "fair_value": 3850.325427, "relative_strength": -24.116295, "rate_of_change": -0.13184444149723304, "market_dynamics": -0.73959, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2640.610749, "high": 3160.384625, "low": 2612.783462, "close": 2922.858887, "volume": 6261000}, "trend_line": 3481.567692, "activity_lines": {"activity_5": 2714.883057, "activity_10": 2780.795175, "activity_20": 2942.938587, "activity_30": 3179.222861}, "trend_signal": 0, "fair_value": 3837.577452, "relative_strength": -17.700339, "rate_of_change": -0.43069101977327023, "market_dynamics": -0.683154, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2943.729397, "high": 3021.248267, "low": 2766.827482, "close": 2903.976074, "volume": 3764000}, "trend_line": 3467.860775, "activity_lines": {"activity_5": 2778.753304, "activity_10": 2782.114258, "activity_20": 2926.564262, "activity_30": 3141.958885}, "trend_signal": 0, "fair_value": 3824.395467, "relative_strength": -16.246923, "rate_of_change": -0.3936995690618322, "market_dynamics": -0.610033, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2832.420233, "high": 2906.957713, "low": 2451.78265, "close": 2514.394043, "volume": 10282500}, "trend_line": 3420.685344, "activity_lines": {"activity_5": 2712.895378, "activity_10": 2723.405904, "activity_20": 2878.06547, "activity_30": 3080.444902}, "trend_signal": 0, "fair_value": 3807.902447, "relative_strength": -28.57639, "rate_of_change": -1.3603611580975339, "market_dynamics": -0.527567, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2540.233823, "high": 2622.721648, "low": 2510.418754, "close": 2572.036377, "volume": 3779600}, "trend_line": 3367.667822, "activity_lines": {"activity_5": 2672.214551, "activity_10": 2688.730225, "activity_20": 2840.238351, "activity_30": 3025.693356}, "trend_signal": 0, "fair_value": 3791.403378, "relative_strength": -28.857755, "rate_of_change": -1.5499093505631747, "market_dynamics": -0.590591, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2646.573535, "high": 2742.975225, "low": 2481.597693, "close": 2523.338623, "volume": 5265100}, "trend_line": 3308.071607, "activity_lines": {"activity_5": 2611.922119, "activity_10": 2651.994602, "activity_20": 2801.805468, "activity_30": 2971.220505}, "trend_signal": 0, "fair_value": 3775.030295, "relative_strength": -28.315309, "rate_of_change": -1.7696583555740024, "market_dynamics": -0.792704, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2535.264417, "high": 2757.882786, "low": 2526.319933, "close": 2562.098145, "volume": 6592000}, "trend_line": 3245.142293, "activity_lines": {"activity_5": 2570.181234, "activity_10": 2630.094194, "activity_20": 2768.890724, "activity_30": 2923.093185}, "trend_signal": 0, "fair_value": 3760.282715, "relative_strength": -26.856585, "rate_of_change": -1.9022960043198356, "market_dynamics": -0.846711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2494.517406, "high": 2547.190483, "low": 2301.714157, "close": 2415.010986, "volume": 7100500}, "trend_line": 3175.823454, "activity_lines": {"activity_5": 2503.462012, "activity_10": 2584.865829, "activity_20": 2723.553076, "activity_30": 2869.536326}, "trend_signal": 0, "fair_value": 3743.77856, "relative_strength": -31.077156, "rate_of_change": -2.136080108090349, "market_dynamics": -0.902302, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2461.721051, "high": 2582.968534, "low": 2401.097233, "close": 2493.523682, "volume": 6689400}, "trend_line": 3115.233407, "activity_lines": {"activity_5": 2495.511361, "activity_10": 2562.838912, "activity_20": 2686.336453, "activity_30": 2825.516986}, "trend_signal": 0, "fair_value": 3730.093625, "relative_strength": -31.201319, "rate_of_change": -1.9078531246340398, "market_dynamics": -0.720901, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2480.603859, "high": 3274.675194, "low": 2473.647037, "close": 3011.309814, "volume": 11483400}, "trend_line": 3046.795378, "activity_lines": {"activity_5": 2661.547445, "activity_10": 2636.960658, "activity_20": 2701.750298, "activity_30": 2818.812238}, "trend_signal": 0, "fair_value": 3720.072095, "relative_strength": -17.178453, "rate_of_change": -2.1968828674672842, "market_dynamics": -0.1418, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3006.340886, "high": 3150.446482, "low": 2669.4319, "close": 2673.407227, "volume": 5122700}, "trend_line": 2983.281657, "activity_lines": {"activity_5": 2685.664437, "activity_10": 2640.737229, "activity_20": 2686.686656, "activity_30": 2794.72268}, "trend_signal": 0, "fair_value": 3709.069241, "relative_strength": -26.449424, "rate_of_change": -2.084607370045702, "market_dynamics": 0.126859, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2696.350619, "high": 2778.148769, "low": 2518.788548, "close": 2691.362793, "volume": 5049000}, "trend_line": 2929.286247, "activity_lines": {"activity_5": 2705.762044, "activity_10": 2646.585849, "activity_20": 2676.716828, "activity_30": 2775.889205}, "trend_signal": 0, "fair_value": 3695.358068, "relative_strength": -26.168044, "rate_of_change": -1.8099333622524263, "market_dynamics": 0.40295, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2833.013544, "high": 3571.193287, "low": 2724.281666, "close": 3291.88208, "volume": 10788200}, "trend_line": 2907.366366, "activity_lines": {"activity_5": 2917.415104, "activity_10": 2765.828813, "activity_20": 2726.764317, "activity_30": 2799.282484}, "trend_signal": 0, "fair_value": 3687.817855, "relative_strength": -13.8363, "rate_of_change": -0.748301092883935, "market_dynamics": 0.932799, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3261.955813, "high": 3381.660613, "low": 2997.607793, "close": 3017.558594, "volume": 6952800}, "trend_line": 2887.865031, "activity_lines": {"activity_5": 2979.168929, "activity_10": 2828.141943, "activity_20": 2751.668642, "activity_30": 2806.39166}, "trend_signal": 0, "fair_value": 3677.766242, "relative_strength": -19.943728, "rate_of_change": -0.6707560226346919, "market_dynamics": 0.864183, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3087.386232, "high": 3331.783611, "low": 2944.738049, "close": 3102.349365, "volume": 5700200}, "trend_line": 2877.31731, "activity_lines": {"activity_5": 3034.250684, "activity_10": 2896.723131, "activity_20": 2785.801656, "activity_30": 2820.229359}, "trend_signal": 0, "fair_value": 3667.881706, "relative_strength": -20.427426, "rate_of_change": -0.36524286581175447, "market_dynamics": 1.020607, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3147.238616, "high": 3172.177116, "low": 2764.183389, "close": 2844.984131, "volume": 4829300}, "trend_line": 2875.25153, "activity_lines": {"activity_5": 2997.474723, "activity_10": 2908.868586, "activity_20": 2794.677826, "activity_30": 2818.143348}, "trend_signal": 0, "fair_value": 3655.876819, "relative_strength": -31.087851, "rate_of_change": -0.07179534884179682, "market_dynamics": 1.043741, "expectation": {"probability": 48.9913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2842.988965, "high": 2988.629803, "low": 2611.559707, "close": 2694.355469, "volume": 5140000}, "trend_line": 2868.562329, "activity_lines": {"activity_5": 2899.050749, "activity_10": 2887.778911, "activity_20": 2789.716487, "activity_30": 2806.472634}, "trend_signal": 0, "fair_value": 3640.584889, "relative_strength": -31.711497, "rate_of_change": -0.23264750684264968, "market_dynamics": 0.663347, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2688.37021, "high": 2951.72084, "low": 2598.591777, "close": 2736.252197, "volume": 6271900}, "trend_line": 2874.764998, "activity_lines": {"activity_5": 2814.392839, "activity_10": 2871.902144, "activity_20": 2789.009962, "activity_30": 2797.936497}, "trend_signal": 0, "fair_value": 3630.58094, "relative_strength": -30.780898, "rate_of_change": 0.21622918690989484, "market_dynamics": 0.516444, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2772.163712, "high": 2942.74311, "low": 2414.046853, "close": 2773.161133, "volume": 8877900}, "trend_line": 2860.863721, "activity_lines": {"activity_5": 2779.079899, "activity_10": 2856.895344, "activity_20": 2792.626724, "activity_30": 2791.381409}, "trend_signal": 0, "fair_value": 3624.076206, "relative_strength": -27.469243, "rate_of_change": -0.48356220455136956, "market_dynamics": 0.455484, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2804.085001, "high": 3082.398682, "low": 2760.19324, "close": 3082.398682, "volume": 3786900}, "trend_line": 2851.307365, "activity_lines": {"activity_5": 2863.139307, "activity_10": 2893.029235, "activity_20": 2824.888385, "activity_30": 2805.673987}, "trend_signal": 0, "fair_value": 3621.185073, "relative_strength": -22.245384, "rate_of_change": -0.3340374422539664, "market_dynamics": 0.525136, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3052.472457, "high": 3905.368961, "low": 3017.558557, "close": 3725.811768, "volume": 11019100}, "trend_line": 2862.701196, "activity_lines": {"activity_5": 3162.999789, "activity_10": 3044.854799, "activity_20": 2915.755827, "activity_30": 2862.093626}, "trend_signal": 0, "fair_value": 3621.257644, "relative_strength": -6.938557, "rate_of_change": 0.399600237415999, "market_dynamics": 0.946554, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3780.676657, "high": 4055.000058, "low": 3591.144054, "close": 3940.282959, "volume": 9333200}, "trend_line": 2884.556844, "activity_lines": {"activity_5": 3475.628825, "activity_10": 3216.540496, "activity_20": 3021.725299, "activity_30": 2931.61503}, "trend_signal": 1, "fair_value": 3621.638406, "relative_strength": -2.635386, "rate_of_change": 0.7634624259960732, "market_dynamics": 1.266235, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3900.381371, "high": 3990.15997, "low": 3411.586843, "close": 3486.402344, "volume": 8345000}, "trend_line": 2884.160677, "activity_lines": {"activity_5": 3553.90249, "activity_10": 3282.994807, "activity_20": 3079.623169, "activity_30": 2970.443772}, "trend_signal": 1, "fair_value": 3621.148812, "relative_strength": -11.526068, "rate_of_change": -0.013734068053620659, "market_dynamics": 1.445036, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3735.787272, "high": 3735.787272, "low": 3471.439106, "close": 3531.291504, "volume": 4189400}, "trend_line": 2893.211467, "activity_lines": {"activity_5": 3597.129199, "activity_10": 3354.07405, "activity_20": 3139.022739, "activity_30": 3012.194148}, "trend_signal": 1, "fair_value": 3620.476397, "relative_strength": -12.281227, "rate_of_change": 0.3138101865189612, "market_dynamics": 1.474767, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3641.021008, "high": 3785.664272, "low": 3501.365408, "close": 3770.701172, "volume": 2157400}, "trend_line": 2920.710938, "activity_lines": {"activity_5": 3669.617106, "activity_10": 3459.341726, "activity_20": 3216.380861, "activity_30": 3068.806387}, "trend_signal": 1, "fair_value": 3620.805348, "relative_strength": -5.381674, "rate_of_change": 0.9504825801245204, "market_dynamics": 1.318605, "expectation": {"probability": 37.6366, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3840.529111, "high": 3965.221447, "low": 3541.26709, "close": 3541.26709, "volume": 6732100}, "trend_line": 2940.363835, "activity_lines": {"activity_5": 3619.740153, "activity_10": 3510.742263, "activity_20": 3266.18019, "activity_30": 3108.842267}, "trend_signal": 1, "fair_value": 3618.377344, "relative_strength": -13.200285, "rate_of_change": 0.6728805902804456, "market_dynamics": 1.147756, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3665.959415, "high": 4025.074013, "low": 3531.291518, "close": 3935.29541, "volume": 6168700}, "trend_line": 2979.875944, "activity_lines": {"activity_5": 3713.508952, "activity_10": 3621.124623, "activity_20": 3348.658747, "activity_30": 3173.031401}, "trend_signal": 1, "fair_value": 3618.91436, "relative_strength": -6.302772, "rate_of_change": 1.343782987998823, "market_dynamics": 1.105046, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3865.467494, "high": 3990.159958, "low": 3606.10713, "close": 3655.984131, "volume": 7203600}, "trend_line": 3004.876628, "activity_lines": {"activity_5": 3714.506494, "activity_10": 3658.160569, "activity_20": 3397.997196, "activity_30": 3216.651284}, "trend_signal": 1, "fair_value": 3615.904123, "relative_strength": -11.937257, "rate_of_change": 0.8389840540287973, "market_dynamics": 1.176494, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3586.156261, "high": 3785.664345, "low": 3321.808187, "close": 3391.635986, "volume": 7026000}, "trend_line": 3031.136532, "activity_lines": {"activity_5": 3616.082536, "activity_10": 3630.410818, "activity_20": 3416.250235, "activity_30": 3241.603501}, "trend_signal": 1, "fair_value": 3609.505299, "relative_strength": -16.484333, "rate_of_change": 0.8739095560631451, "market_dynamics": 1.004683, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3321.808105, "high": 3551.242409, "low": 3266.943407, "close": 3446.500732, "volume": 5611700}, "trend_line": 3061.974854, "activity_lines": {"activity_5": 3545.257194, "activity_10": 3601.391477, "activity_20": 3435.451762, "activity_30": 3268.401191}, "trend_signal": 1, "fair_value": 3601.042576, "relative_strength": -15.471998, "rate_of_change": 1.0173847886572225, "market_dynamics": 0.82172, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3646.008577, "high": 4059.987746, "low": 3506.352982, "close": 3616.08252, "volume": 7080100}, "trend_line": 3095.583797, "activity_lines": {"activity_5": 3552.572477, "activity_10": 3596.585152, "activity_20": 3468.731599, "activity_30": 3304.150073}, "trend_signal": 1, "fair_value": 3594.859026, "relative_strength": -14.479731, "rate_of_change": 1.0976230897551233, "market_dynamics": 0.658226, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3616.082386, "high": 4404.138903, "low": 3586.156187, "close": 4364.237305, "volume": 7523700}, "trend_line": 3143.629745, "activity_lines": {"activity_5": 3804.284994, "activity_10": 3729.802046, "activity_20": 3568.775342, "activity_30": 3385.998686}, "trend_signal": 1, "fair_value": 3593.659569, "relative_strength": 4.886791, "rate_of_change": 1.5520803554587288, "market_dynamics": 0.755184, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4588.683896, "high": 4818.118213, "low": 4434.065517, "close": 4543.794922, "volume": 7824700}, "trend_line": 3198.290373, "activity_lines": {"activity_5": 4087.253923, "activity_10": 3887.95752, "activity_20": 3677.953741, "activity_30": 3476.331924}, "trend_signal": 1, "fair_value": 3592.920953, "relative_strength": 6.735552, "rate_of_change": 1.7387743606554922, "market_dynamics": 1.021268, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4523.844091, "high": 4922.859635, "low": 4124.828005, "close": 4249.520508, "volume": 8548800}, "trend_line": 3256.127922, "activity_lines": {"activity_5": 4212.943994, "activity_10": 3973.383234, "activity_20": 3753.144516, "activity_30": 3544.153223}, "trend_signal": 1, "fair_value": 3591.425332, "relative_strength": 6.767628, "rate_of_change": 1.808389553627322, "market_dynamics": 1.249792, "expectation": {"probability": 40.0162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3915.344447, "high": 4384.188461, "low": 3700.87335, "close": 4194.655762, "volume": 7458600}, "trend_line": 3310.215234, "activity_lines": {"activity_5": 4263.153516, "activity_10": 4035.774831, "activity_20": 3817.243592, "activity_30": 3604.703406}, "trend_signal": 1, "fair_value": 3592.087719, "relative_strength": 9.761443, "rate_of_change": 1.6610929697988583, "market_dynamics": 1.298369, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4134.803292, "high": 4434.065391, "low": 4099.889624, "close": 4124.828125, "volume": 4496700}, "trend_line": 3363.598218, "activity_lines": {"activity_5": 4240.210156, "activity_10": 4077.762229, "activity_20": 3869.490958, "activity_30": 3657.259076}, "trend_signal": 1, "fair_value": 3591.863294, "relative_strength": 9.381501, "rate_of_change": 1.6126741080667841, "market_dynamics": 0.969126, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3875.442977, "high": 4274.458856, "low": 3685.910374, "close": 4055.0, "volume": 6560600}, "trend_line": 3413.361613, "activity_lines": {"activity_5": 4160.074382, "activity_10": 4096.443404, "activity_20": 3908.99353, "activity_30": 3701.865643}, "trend_signal": 1, "fair_value": 3590.173791, "relative_strength": 8.002744, "rate_of_change": 1.4794690618426278, "market_dynamics": 0.688466, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3850.0, "high": 3895.0, "low": 3440.0, "close": 3715.0, "volume": 12282900}, "trend_line": 3456.69458, "activity_lines": {"activity_5": 3987.221094, "activity_10": 4051.129949, "activity_20": 3909.635891, "activity_30": 3721.326184}, "trend_signal": 1, "fair_value": 3589.23373, "relative_strength": -0.148, "rate_of_change": 1.2695099996133878, "market_dynamics": 0.380026, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3740.0, "high": 4155.0, "low": 3740.0, "close": 3990.0, "volume": 5314400}, "trend_line": 3506.577124, "activity_lines": {"activity_5": 3961.287467, "activity_10": 4054.743479, "activity_20": 3931.808024, "activity_30": 3755.732985}, "trend_signal": 1, "fair_value": 3588.481799, "relative_strength": 0.527768, "rate_of_change": 1.4430706226871817, "market_dynamics": 0.052748, "expectation": {"probability": 35.6934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4005.0, "high": 4815.0, "low": 3990.0, "close": 4430.0, "volume": 8864500}, "trend_line": 3553.866797, "activity_lines": {"activity_5": 4099.321875, "activity_10": 4127.477663, "activity_20": 3990.090448, "activity_30": 3815.308655}, "trend_signal": 1, "fair_value": 3591.085775, "relative_strength": 8.581849, "rate_of_change": 1.3485992558480007, "market_dynamics": 0.211126, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4500.0, "high": 4710.0, "low": 4190.0, "close": 4195.0, "volume": 4886100}, "trend_line": 3604.586556, "activity_lines": {"activity_5": 4143.333333, "activity_10": 4139.60277, "activity_20": 4019.574771, "activity_30": 3856.672087}, "trend_signal": 1, "fair_value": 3591.931392, "relative_strength": 1.219111, "rate_of_change": 1.4271710758212772, "market_dynamics": 0.006714, "expectation": {"probability": 38.877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4475.0, "high": 5310.0, "low": 4380.0, "close": 5150.0, "volume": 9241400}, "trend_line": 3686.54113, "activity_lines": {"activity_5": 4501.0, "activity_10": 4314.838468, "activity_20": 4137.777245, "activity_30": 3956.37618}, "trend_signal": 1, "fair_value": 3599.182248, "relative_strength": 24.856711, "rate_of_change": 2.273619254990082, "market_dynamics": 0.351959, "expectation": {"probability": 37.2333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5480.0, "high": 6280.0, "low": 5420.0, "close": 6230.0, "volume": 3787400}, "trend_line": 3784.478394, "activity_lines": {"activity_5": 5145.666667, "activity_10": 4672.151207, "activity_20": 4353.076304, "activity_30": 4120.470301}, "trend_signal": 1, "fair_value": 3613.2617, "relative_strength": 42.970735, "rate_of_change": 2.6566166101610844, "market_dynamics": 0.7838, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6430.0, "high": 7380.0, "low": 6300.0, "close": 7100.0, "volume": 15579900}, "trend_line": 3920.559774, "activity_lines": {"activity_5": 5912.666667, "activity_10": 5156.987491, "activity_20": 4638.167756, "activity_30": 4334.374921}, "trend_signal": 1, "fair_value": 3628.571928, "relative_strength": 65.089442, "rate_of_change": 3.5957763747772007, "market_dynamics": 1.031133, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6980.0, "high": 7180.0, "low": 5800.0, "close": 7010.0, "volume": 10274800}, "trend_line": 4050.814795, "activity_lines": {"activity_5": 6442.333333, "activity_10": 5573.633239, "activity_20": 4897.693929, "activity_30": 4533.693645}, "trend_signal": 1, "fair_value": 3642.958797, "relative_strength": 57.316414, "rate_of_change": 3.3223577373775286, "market_dynamics": 1.503542, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7500.0, "high": 8400.0, "low": 7320.0, "close": 7800.0, "volume": 8852500}, "trend_line": 4215.981991, "activity_lines": {"activity_5": 7063.333333, "activity_10": 6082.727273, "activity_20": 5217.032965, "activity_30": 4775.576561}, "trend_signal": 1, "fair_value": 3663.197109, "relative_strength": 65.716089, "rate_of_change": 4.077382066538045, "market_dynamics": 1.507432, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6790.0, "high": 7220.0, "low": 6550.0, "close": 7090.0, "volume": 1708900}, "trend_line": 4362.503475, "activity_lines": {"activity_5": 7207.333333, "activity_10": 6395.909091, "activity_20": 5448.473272, "activity_30": 4960.997078}, "trend_signal": 1, "fair_value": 3677.939331, "relative_strength": 48.899602, "rate_of_change": 3.475382112940358, "market_dynamics": 1.412741, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6580.0, "high": 6890.0, "low": 6520.0, "close": 6550.0, "volume": 1375700}, "trend_line": 4489.628402, "activity_lines": {"activity_5": 7042.0, "activity_10": 6555.727273, "activity_20": 5613.462606, "activity_30": 5102.125886}, "trend_signal": 1, "fair_value": 3690.133332, "relative_strength": 37.95612, "rate_of_change": 2.9140361200514535, "market_dynamics": 1.116647, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6920.0, "high": 8240.0, "low": 6730.0, "close": 7770.0, "volume": 7991400}, "trend_line": 4656.189697, "activity_lines": {"activity_5": 7262.0, "activity_10": 6885.818182, "activity_20": 5880.861387, "activity_30": 5313.762764}, "trend_signal": 1, "fair_value": 3710.336814, "relative_strength": 50.135762, "rate_of_change": 3.709912716290757, "market_dynamics": 1.034094, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8220.0, "high": 8870.0, "low": 7070.0, "close": 7100.0, "volume": 9759200}, "trend_line": 4790.109741, "activity_lines": {"activity_5": 7214.0, "activity_10": 7025.363636, "activity_20": 6063.601293, "activity_30": 5471.427944}, "trend_signal": 1, "fair_value": 3726.812306, "relative_strength": 39.816293, "rate_of_change": 2.8761724224055043, "market_dynamics": 0.910401, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7070.0, "high": 8840.0, "low": 6650.0, "close": 8840.0, "volume": 11502600}, "trend_line": 4960.582682, "activity_lines": {"activity_5": 7740.0, "activity_10": 7432.727273, "activity_20": 6394.657868, "activity_30": 5732.711187}, "trend_signal": 1, "fair_value": 3756.961157, "relative_strength": 70.379336, "rate_of_change": 3.5588525152330117, "market_dynamics": 1.047873, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8800.0, "high": 9150.0, "low": 7440.0, "close": 7880.0, "volume": 10763900}, "trend_line": 5091.906584, "activity_lines": {"activity_5": 7876.666667, "activity_10": 7581.090909, "activity_20": 6609.410075, "activity_30": 5921.060691}, "trend_signal": 1, "fair_value": 3781.86948, "relative_strength": 52.485703, "rate_of_change": 2.6473483140704976, "market_dynamics": 1.168837, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7950.0, "high": 8070.0, "low": 6330.0, "close": 6470.0, "volume": 8887600}, "trend_line": 5191.359839, "activity_lines": {"activity_5": 7490.666667, "activity_10": 7423.454545, "activity_20": 6673.13484, "activity_30": 6009.969944}, "trend_signal": 1, "fair_value": 3797.644862, "relative_strength": 32.624741, "rate_of_change": 1.953163385057094, "market_dynamics": 0.866989, "expectation": {"probability": 42.626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a6cc3a-18d6-44db-bc4c-e3195872302d/", "share_image": "https://sharemaestro.com/terminal/75a6cc3a-18d6-44db-bc4c-e3195872302d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}