{"ticker": {"uuid": "75a7137e-5540-4e0c-9d33-827386246586", "symbol": "SUWEN", "name": "Suwen Tekstil Sanayi Pazarlama A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUWEN fell 13.77%, moving from 8.86 to 7.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.77 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.64"}, {"label": "12-Week Change", "value": "-13.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.77"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.62, "high": 7.77, "low": 7.55, "close": 7.64, "volume": 2236440}, "trend_line": 9.223, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.437818, "activity_20": 8.696524, "activity_30": 8.892753}, "trend_signal": 0, "fair_value": 9.880793, "relative_strength": -37.769109, "rate_of_change": -1.474201474201473, "market_dynamics": -0.288506, "expectation": {"probability": 47.321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.1839, "high": 6.427361, "low": 5.852794, "close": 5.94044, "volume": 17619580}, "trend_line": 5.703082, "activity_lines": {"activity_5": 6.194613, "activity_10": 6.238878, "activity_20": 5.8061, "activity_30": 5.681295}, "trend_signal": 0, "fair_value": 4.210343, "relative_strength": 0.308962, "rate_of_change": 0.17105942852908404, "market_dynamics": 0.450937, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.950178, "high": 6.013478, "low": 5.453518, "close": 5.589856, "volume": 13676350}, "trend_line": 5.700323, "activity_lines": {"activity_5": 5.958618, "activity_10": 6.129808, "activity_20": 5.82554, "activity_30": 5.67399}, "trend_signal": 0, "fair_value": 4.232958, "relative_strength": -3.618303, "rate_of_change": -0.048377351053345855, "market_dynamics": 0.254428, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.594725, "high": 5.794363, "low": 5.054243, "close": 5.570379, "volume": 18835480}, "trend_line": 5.688312, "activity_lines": {"activity_5": 5.773912, "activity_10": 6.015691, "activity_20": 5.840134, "activity_30": 5.665607}, "trend_signal": 0, "fair_value": 4.25453, "relative_strength": -6.299469, "rate_of_change": -0.21070735816198866, "market_dynamics": 0.086018, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.594726, "high": 5.94044, "low": 5.550903, "close": 5.94044, "volume": 3213770}, "trend_line": 5.6664, "activity_lines": {"activity_5": 5.787222, "activity_10": 5.979128, "activity_20": 5.886262, "activity_30": 5.681873}, "trend_signal": 1, "fair_value": 4.28129, "relative_strength": -3.636655, "rate_of_change": -0.38521093779665194, "market_dynamics": -0.135541, "expectation": {"probability": 63.2829, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.964785, "high": 6.329977, "low": 5.745671, "close": 6.174162, "volume": 24809980}, "trend_line": 5.642704, "activity_lines": {"activity_5": 5.897591, "activity_10": 5.989929, "activity_20": 5.946394, "activity_30": 5.714632}, "trend_signal": 1, "fair_value": 4.310866, "relative_strength": -7.116912, "rate_of_change": -0.4181843851475392, "market_dynamics": -0.188827, "expectation": {"probability": 63.2829, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.1839, "high": 7.074966, "low": 6.130339, "close": 7.040882, "volume": 40115210}, "trend_line": 5.645138, "activity_lines": {"activity_5": 6.296866, "activity_10": 6.162741, "activity_20": 6.078442, "activity_30": 5.804837}, "trend_signal": 1, "fair_value": 4.352867, "relative_strength": 1.241909, "rate_of_change": 0.04313534787577103, "market_dynamics": 0.008505, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.040882, "high": 7.712833, "low": 6.816898, "close": 7.432366, "volume": 39938014}, "trend_line": 5.659161, "activity_lines": {"activity_5": 6.753274, "activity_10": 6.390355, "activity_20": 6.233585, "activity_30": 5.920142}, "trend_signal": 1, "fair_value": 4.399526, "relative_strength": 2.227425, "rate_of_change": 0.24840845343373175, "market_dynamics": 0.270977, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.459634, "high": 7.646612, "low": 6.809107, "close": 7.070097, "volume": 24402729}, "trend_line": 5.651371, "activity_lines": {"activity_5": 6.966091, "activity_10": 6.53436, "activity_20": 6.339191, "activity_30": 6.01117}, "trend_signal": 1, "fair_value": 4.439385, "relative_strength": -8.337238, "rate_of_change": -0.1376529135679293, "market_dynamics": 0.472719, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.119127, "high": 7.993819, "low": 6.903396, "close": 7.923216, "volume": 32321561}, "trend_line": 5.710322, "activity_lines": {"activity_5": 7.363299, "activity_10": 6.826572, "activity_20": 6.513739, "activity_30": 6.157741}, "trend_signal": 1, "fair_value": 4.490618, "relative_strength": -2.463956, "rate_of_change": 1.0431274110299877, "market_dynamics": 0.747949, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.033043, "high": 8.425281, "low": 7.487831, "close": 8.001663, "volume": 33461392}, "trend_line": 5.800291, "activity_lines": {"activity_5": 7.654472, "activity_10": 7.102219, "activity_20": 6.679843, "activity_30": 6.305569}, "trend_signal": 1, "fair_value": 4.541502, "relative_strength": -5.955839, "rate_of_change": 1.5755503805214484, "market_dynamics": 0.902126, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.001663, "high": 8.793986, "low": 7.825156, "close": 7.840846, "volume": 33116536}, "trend_line": 5.876623, "activity_lines": {"activity_5": 7.770206, "activity_10": 7.3154, "activity_20": 6.81583, "activity_30": 6.437218}, "trend_signal": 1, "fair_value": 4.588636, "relative_strength": -5.930712, "rate_of_change": 1.316002938473272, "market_dynamics": 0.967656, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.833001, "high": 8.237006, "low": 7.35447, "close": 7.746709, "volume": 22182449}, "trend_line": 5.969456, "activity_lines": {"activity_5": 7.80123, "activity_10": 7.476913, "activity_20": 6.932273, "activity_30": 6.557868}, "trend_signal": 1, "fair_value": 4.633116, "relative_strength": -10.034668, "rate_of_change": 1.5796997697487096, "market_dynamics": 1.049666, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.805544, "high": 8.409591, "low": 7.738864, "close": 8.284075, "volume": 25721007}, "trend_line": 6.085881, "activity_lines": {"activity_5": 7.990419, "activity_10": 7.696913, "activity_20": 7.089227, "activity_30": 6.707199}, "trend_signal": 1, "fair_value": 4.683824, "relative_strength": -8.358248, "rate_of_change": 1.9503452240874135, "market_dynamics": 1.090285, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.307609, "high": 8.629245, "low": 7.648649, "close": 8.613556, "volume": 23933089}, "trend_line": 6.232766, "activity_lines": {"activity_5": 8.208504, "activity_10": 7.927478, "activity_20": 7.267329, "activity_30": 6.870275}, "trend_signal": 1, "fair_value": 4.737656, "relative_strength": -8.303514, "rate_of_change": 2.413537169063939, "market_dynamics": 1.140909, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.644934, "high": 9.798115, "low": 8.637089, "close": 9.523548, "volume": 38718072}, "trend_line": 6.418814, "activity_lines": {"activity_5": 8.683897, "activity_10": 8.274895, "activity_20": 7.520642, "activity_30": 7.082583}, "trend_signal": 1, "fair_value": 4.80233, "relative_strength": 5.460488, "rate_of_change": 2.9849989555199157, "market_dynamics": 1.313876, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.539238, "high": 10.119751, "low": 9.131311, "close": 9.813806, "volume": 84677290}, "trend_line": 6.610577, "activity_lines": {"activity_5": 9.154583, "activity_10": 8.614187, "activity_20": 7.786809, "activity_30": 7.301615}, "trend_signal": 1, "fair_value": 4.869149, "relative_strength": 7.398948, "rate_of_change": 2.9875145159214753, "market_dynamics": 1.576635, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.813805, "high": 10.15113, "low": 9.374498, "close": 9.664754, "volume": 47614913}, "trend_line": 6.79023, "activity_lines": {"activity_5": 9.444055, "activity_10": 8.875963, "activity_20": 8.021287, "activity_30": 7.498658}, "trend_signal": 1, "fair_value": 4.932249, "relative_strength": 2.118894, "rate_of_change": 2.7176598956490494, "market_dynamics": 1.698684, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.758892, "high": 10.362939, "low": 9.601996, "close": 10.198198, "volume": 63085522}, "trend_line": 6.980652, "activity_lines": {"activity_5": 9.783472, "activity_10": 9.19414, "activity_20": 8.291291, "activity_30": 7.718527}, "trend_signal": 1, "fair_value": 5.000638, "relative_strength": 6.07911, "rate_of_change": 2.804352724429067, "market_dynamics": 1.779416, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.884408, "high": 11.147415, "low": 9.766736, "close": 10.213888, "volume": 35273815}, "trend_line": 7.168417, "activity_lines": {"activity_5": 10.00051, "activity_10": 9.458294, "activity_20": 8.546086, "activity_30": 7.927123}, "trend_signal": 1, "fair_value": 5.067475, "relative_strength": 11.003566, "rate_of_change": 2.6897917271910954, "market_dynamics": 1.699962, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.253112, "high": 10.543367, "low": 9.531394, "close": 9.531394, "volume": 23150634}, "trend_line": 7.323011, "activity_lines": {"activity_5": 9.883362, "activity_10": 9.556711, "activity_20": 8.716899, "activity_30": 8.079573}, "trend_signal": 1, "fair_value": 5.12398, "relative_strength": 11.867995, "rate_of_change": 2.156598869736517, "market_dynamics": 1.451065, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.751047, "high": 10.221733, "low": 8.558641, "close": 8.880277, "volume": 34292636}, "trend_line": 7.431718, "activity_lines": {"activity_5": 9.548652, "activity_10": 9.508929, "activity_20": 8.809715, "activity_30": 8.180042}, "trend_signal": 1, "fair_value": 5.170934, "relative_strength": 1.884939, "rate_of_change": 1.4844576909689182, "market_dynamics": 1.044166, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.644934, "high": 9.045018, "low": 8.244851, "close": 8.629245, "volume": 13561641}, "trend_line": 7.53579, "activity_lines": {"activity_5": 9.192499, "activity_10": 9.396606, "activity_20": 8.864624, "activity_30": 8.257302}, "trend_signal": 1, "fair_value": 5.213629, "relative_strength": -0.617018, "rate_of_change": 1.4003760637849874, "market_dynamics": 0.470485, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.668468, "high": 9.060706, "low": 8.315454, "close": 8.503729, "volume": 17797164}, "trend_line": 7.614741, "activity_lines": {"activity_5": 8.863542, "activity_10": 9.245416, "activity_20": 8.893105, "activity_30": 8.31975}, "trend_signal": 1, "fair_value": 5.253752, "relative_strength": -2.597161, "rate_of_change": 1.0476804688028725, "market_dynamics": -0.113071, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.503728, "high": 8.60571, "low": 7.45253, "close": 7.695717, "volume": 19344566}, "trend_line": 7.664323, "activity_lines": {"activity_5": 8.378212, "activity_10": 8.943321, "activity_20": 8.830664, "activity_30": 8.324974}, "trend_signal": 1, "fair_value": 5.283174, "relative_strength": -12.363857, "rate_of_change": 0.6511317981793473, "market_dynamics": -0.60899, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.746709, "high": 8.158558, "low": 7.625115, "close": 7.970285, "volume": 32565016}, "trend_line": 7.716079, "activity_lines": {"activity_5": 8.152283, "activity_10": 8.707835, "activity_20": 8.786015, "activity_30": 8.344713}, "trend_signal": 1, "fair_value": 5.315163, "relative_strength": -10.119644, "rate_of_change": 0.6752846924640212, "market_dynamics": -0.865106, "expectation": {"probability": 60.6791, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.048732, "high": 8.229162, "low": 7.150506, "close": 7.405461, "volume": 29399936}, "trend_line": 7.758258, "activity_lines": {"activity_5": 7.842153, "activity_10": 8.397896, "activity_20": 8.679019, "activity_30": 8.324673}, "trend_signal": 1, "fair_value": 5.339755, "relative_strength": -16.59332, "rate_of_change": 0.5466377417856916, "market_dynamics": -1.005113, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.566279, "high": 7.61727, "low": 6.530769, "close": 7.256411, "volume": 27346794}, "trend_line": 7.784919, "activity_lines": {"activity_5": 7.580661, "activity_10": 8.104644, "activity_20": 8.556093, "activity_30": 8.292296}, "trend_signal": 0, "fair_value": 5.362041, "relative_strength": -16.444046, "rate_of_change": 0.3436467310058613, "market_dynamics": -1.07582, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.264255, "high": 7.350548, "low": 6.468011, "close": 7.225031, "volume": 37291252}, "trend_line": 7.802744, "activity_lines": {"activity_5": 7.400231, "activity_10": 7.849475, "activity_20": 8.431015, "activity_30": 8.256174}, "trend_signal": 0, "fair_value": 5.383455, "relative_strength": -17.010037, "rate_of_change": 0.2289683425093994, "market_dynamics": -1.030955, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.448607, "high": 8.119335, "low": 7.052446, "close": 8.072267, "volume": 40004581}, "trend_line": 7.864229, "activity_lines": {"activity_5": 7.58746, "activity_10": 7.802407, "activity_20": 8.385889, "activity_30": 8.273563}, "trend_signal": 0, "fair_value": 5.41401, "relative_strength": -1.547694, "rate_of_change": 0.7879920192178578, "market_dynamics": -0.996666, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0958, "high": 10.072682, "low": 7.742786, "close": 10.072682, "volume": 73855253}, "trend_line": 7.994179, "activity_lines": {"activity_5": 8.41639, "activity_10": 8.157988, "activity_20": 8.530569, "activity_30": 8.416044}, "trend_signal": 1, "fair_value": 5.466354, "relative_strength": 24.237575, "rate_of_change": 1.6524188194418044, "market_dynamics": -0.668176, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.072682, "high": 10.072682, "low": 7.923215, "close": 8.213472, "volume": 36867530}, "trend_line": 8.069947, "activity_lines": {"activity_5": 8.485424, "activity_10": 8.16569, "activity_20": 8.488319, "activity_30": 8.430192}, "trend_signal": 1, "fair_value": 5.496878, "relative_strength": -0.666091, "rate_of_change": 0.9477896354334941, "market_dynamics": -0.516148, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.237007, "high": 8.323299, "low": 7.464296, "close": 7.652571, "volume": 15134674}, "trend_line": 8.138704, "activity_lines": {"activity_5": 8.313624, "activity_10": 8.083534, "activity_20": 8.390876, "activity_30": 8.403264}, "trend_signal": 0, "fair_value": 5.520567, "relative_strength": -11.430099, "rate_of_change": 0.8520130305688467, "market_dynamics": -0.5371, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.656494, "high": 8.009508, "low": 7.362315, "close": 7.5349, "volume": 20776183}, "trend_line": 8.204188, "activity_lines": {"activity_5": 8.076189, "activity_10": 7.997741, "activity_20": 8.282674, "activity_30": 8.364309}, "trend_signal": 0, "fair_value": 5.542462, "relative_strength": -12.796619, "rate_of_change": 0.8045998478381772, "market_dynamics": -0.617212, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.538822, "high": 7.789854, "low": 7.413306, "close": 7.770242, "volume": 15670532}, "trend_line": 8.265182, "activity_lines": {"activity_5": 7.896543, "activity_10": 7.972352, "activity_20": 8.200454, "activity_30": 8.336313}, "trend_signal": 0, "fair_value": 5.566416, "relative_strength": -13.801802, "rate_of_change": 0.7434495650270216, "market_dynamics": -0.908303, "expectation": {"probability": 64.7702, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.805544, "high": 8.237006, "low": 7.672183, "close": 7.742785, "volume": 32846173}, "trend_line": 8.317469, "activity_lines": {"activity_5": 7.72788, "activity_10": 7.940617, "activity_20": 8.119634, "activity_30": 8.30261}, "trend_signal": 0, "fair_value": 5.589569, "relative_strength": -17.17607, "rate_of_change": 0.6326176483470025, "market_dynamics": -0.903365, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.632959, "high": 8.503728, "low": 7.589813, "close": 8.29192, "volume": 57333570}, "trend_line": 8.35917, "activity_lines": {"activity_5": 7.897589, "activity_10": 8.01286, "activity_20": 8.099592, "activity_30": 8.300961}, "trend_signal": 0, "fair_value": 5.618015, "relative_strength": -15.004957, "rate_of_change": 0.5013664613598385, "market_dynamics": -0.607022, "expectation": {"probability": 63.6457, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.409592, "high": 8.841054, "low": 8.087956, "close": 8.550797, "volume": 37292984}, "trend_line": 8.396451, "activity_lines": {"activity_5": 8.14836, "activity_10": 8.116054, "activity_20": 8.111453, "activity_30": 8.313324}, "trend_signal": 0, "fair_value": 5.648565, "relative_strength": -14.501767, "rate_of_change": 0.4459892549140658, "market_dynamics": -0.312924, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.550798, "high": 8.935191, "low": 8.087956, "close": 8.629245, "volume": 32568207}, "trend_line": 8.448423, "activity_lines": {"activity_5": 8.365399, "activity_10": 8.209977, "activity_20": 8.136089, "activity_30": 8.328343}, "trend_signal": 0, "fair_value": 5.679294, "relative_strength": -15.03487, "rate_of_change": 0.6189758029910403, "market_dynamics": -0.022562, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.652779, "high": 8.903811, "low": 7.860457, "close": 8.119334, "volume": 21975108}, "trend_line": 8.45496, "activity_lines": {"activity_5": 8.339511, "activity_10": 8.185659, "activity_20": 8.119634, "activity_30": 8.307112}, "trend_signal": 0, "fair_value": 5.704192, "relative_strength": -17.726937, "rate_of_change": 0.07737538709886796, "market_dynamics": 0.06887, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.14287, "high": 9.366654, "low": 7.94675, "close": 9.123466, "volume": 39778019}, "trend_line": 8.492354, "activity_lines": {"activity_5": 8.625061, "activity_10": 8.343053, "activity_20": 8.208784, "activity_30": 8.350241}, "trend_signal": 0, "fair_value": 5.73873, "relative_strength": -8.404229, "rate_of_change": 0.442272938015092, "market_dynamics": 0.206815, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.405876, "high": 9.492169, "low": 8.229162, "close": 8.770451, "volume": 32427824}, "trend_line": 8.523341, "activity_lines": {"activity_5": 8.700894, "activity_10": 8.453522, "activity_20": 8.266256, "activity_30": 8.368183}, "trend_signal": 0, "fair_value": 5.769047, "relative_strength": -8.854655, "rate_of_change": 0.3648811625139467, "market_dynamics": 0.279825, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.754761, "high": 8.95088, "low": 8.174249, "close": 8.605711, "volume": 16355847}, "trend_line": 8.551974, "activity_lines": {"activity_5": 8.689911, "activity_10": 8.523911, "activity_20": 8.308562, "activity_30": 8.373497}, "trend_signal": 0, "fair_value": 5.797133, "relative_strength": -13.299662, "rate_of_change": 0.33593634233335545, "market_dynamics": 0.240479, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.613555, "high": 8.856742, "low": 7.593736, "close": 7.76632, "volume": 12682109}, "trend_line": 8.534715, "activity_lines": {"activity_5": 8.395471, "activity_10": 8.424354, "activity_20": 8.271038, "activity_30": 8.32281}, "trend_signal": 0, "fair_value": 5.816439, "relative_strength": -21.580513, "rate_of_change": -0.20181305509113157, "market_dynamics": 0.1411, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.040887, "high": 8.103645, "low": 7.476064, "close": 7.91537, "volume": 18776831}, "trend_line": 8.511443, "activity_lines": {"activity_5": 8.208242, "activity_10": 8.347689, "activity_20": 8.25122, "activity_30": 8.282852}, "trend_signal": 0, "fair_value": 5.836817, "relative_strength": -23.633557, "rate_of_change": -0.27267460014775424, "market_dynamics": -0.195048, "expectation": {"probability": 62.7502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.923215, "high": 8.174248, "low": 7.883991, "close": 8.048732, "volume": 3081712}, "trend_line": 8.462282, "activity_lines": {"activity_5": 8.079065, "activity_10": 8.292633, "activity_20": 8.243058, "activity_30": 8.253}, "trend_signal": 0, "fair_value": 5.858085, "relative_strength": -23.367055, "rate_of_change": -0.5775871376921609, "market_dynamics": -0.407279, "expectation": {"probability": 63.4188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.025198, "high": 8.778296, "low": 7.907527, "close": 8.221316, "volume": 11559901}, "trend_line": 8.409199, "activity_lines": {"activity_5": 8.079065, "activity_10": 8.263393, "activity_20": 8.250959, "activity_30": 8.237453}, "trend_signal": 0, "fair_value": 5.880592, "relative_strength": -20.189179, "rate_of_change": -0.6272894238220953, "market_dynamics": -0.473994, "expectation": {"probability": 64.363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.205628, "high": 8.660623, "low": 7.825156, "close": 7.836924, "volume": 19469184}, "trend_line": 8.348271, "activity_lines": {"activity_5": 7.987543, "activity_10": 8.165548, "activity_20": 8.218366, "activity_30": 8.200532}, "trend_signal": 0, "fair_value": 5.899048, "relative_strength": -24.809324, "rate_of_change": -0.7245398759144452, "market_dynamics": -0.448363, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.844768, "high": 7.938905, "low": 7.570201, "close": 7.817311, "volume": 11808819}, "trend_line": 8.268908, "activity_lines": {"activity_5": 7.940736, "activity_10": 8.077116, "activity_20": 8.18114, "activity_30": 8.166277}, "trend_signal": 0, "fair_value": 5.916976, "relative_strength": -26.78436, "rate_of_change": -0.9506519373891998, "market_dynamics": -0.477042, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.840845, "high": 9.099931, "low": 7.754553, "close": 9.099931, "volume": 42963546}, "trend_line": 8.231777, "activity_lines": {"activity_5": 8.318069, "activity_10": 8.23665, "activity_20": 8.263249, "activity_30": 8.219891}, "trend_signal": 0, "fair_value": 5.946448, "relative_strength": -13.555933, "rate_of_change": -0.4490435738310363, "market_dynamics": -0.151275, "expectation": {"probability": 58.9275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.272516, "high": 10.817935, "low": 9.170534, "close": 10.48061, "volume": 36793116}, "trend_line": 8.263417, "activity_lines": {"activity_5": 9.076658, "activity_10": 8.629387, "activity_20": 8.471957, "activity_30": 8.364977}, "trend_signal": 1, "fair_value": 5.988045, "relative_strength": -3.512453, "rate_of_change": 0.38436415369368276, "market_dynamics": 0.3132, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.504144, "high": 11.53181, "low": 10.198198, "close": 11.210174, "volume": 24622874}, "trend_line": 8.34108, "activity_lines": {"activity_5": 9.91631, "activity_10": 9.130098, "activity_20": 8.748205, "activity_30": 8.555091}, "trend_signal": 1, "fair_value": 6.035519, "relative_strength": 3.487901, "rate_of_change": 0.9398412303288018, "market_dynamics": 0.826384, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.163105, "high": 11.727928, "low": 10.833625, "close": 11.727928, "volume": 16641307}, "trend_line": 8.44437, "activity_lines": {"activity_5": 10.729289, "activity_10": 9.680586, "activity_20": 9.059493, "activity_30": 8.773597}, "trend_signal": 1, "fair_value": 6.086802, "relative_strength": 11.310399, "rate_of_change": 1.2383288495014968, "market_dynamics": 1.402944, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.727928, "high": 11.947581, "low": 10.598281, "close": 11.610257, "volume": 21933524}, "trend_line": 8.547921, "activity_lines": {"activity_5": 11.243645, "activity_10": 10.152913, "activity_20": 9.340168, "activity_30": 8.977848}, "trend_signal": 1, "fair_value": 6.136119, "relative_strength": 12.844322, "rate_of_change": 1.2262726526668217, "market_dynamics": 1.575779, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.657325, "high": 12.104477, "low": 11.343534, "close": 11.767152, "volume": 9759094}, "trend_line": 8.683635, "activity_lines": {"activity_5": 11.557435, "activity_10": 10.583876, "activity_20": 9.616378, "activity_30": 9.18554}, "trend_signal": 1, "fair_value": 6.185951, "relative_strength": 10.524351, "rate_of_change": 1.5876843035868031, "market_dynamics": 1.462169, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.767152, "high": 12.128011, "low": 11.382758, "close": 12.128011, "volume": 6201944}, "trend_line": 8.822226, "activity_lines": {"activity_5": 11.813698, "activity_10": 11.010417, "activity_20": 9.907923, "activity_30": 9.407758}, "trend_signal": 1, "fair_value": 6.238074, "relative_strength": 10.47222, "rate_of_change": 1.5960021350505855, "market_dynamics": 1.362289, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.088787, "high": 12.943867, "low": 11.720084, "close": 12.826196, "volume": 11566408}, "trend_line": 9.002917, "activity_lines": {"activity_5": 12.192861, "activity_10": 11.489733, "activity_20": 10.24508, "activity_30": 9.666078}, "trend_signal": 1, "fair_value": 6.295362, "relative_strength": 17.80223, "rate_of_change": 2.0481338836706233, "market_dynamics": 1.332513, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.826196, "high": 12.904644, "low": 11.822065, "close": 12.229993, "volume": 9629062}, "trend_line": 9.168703, "activity_lines": {"activity_5": 12.265556, "activity_10": 11.776922, "activity_20": 10.503864, "activity_30": 9.874277}, "trend_signal": 1, "fair_value": 6.346523, "relative_strength": 9.948912, "rate_of_change": 1.841469825835345, "market_dynamics": 1.232107, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.229994, "high": 12.237838, "low": 11.429827, "close": 11.81422, "volume": 7749782}, "trend_line": 9.321676, "activity_lines": {"activity_5": 12.166189, "activity_10": 11.908643, "activity_20": 10.705531, "activity_30": 10.044955}, "trend_signal": 1, "fair_value": 6.393255, "relative_strength": 4.21632, "rate_of_change": 1.6684257304440917, "market_dynamics": 1.156675, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.822065, "high": 13.963686, "low": 11.680859, "close": 13.846015, "volume": 20180987}, "trend_line": 9.514135, "activity_lines": {"activity_5": 12.730489, "activity_10": 12.33711, "activity_20": 11.085535, "activity_30": 10.336848}, "trend_signal": 1, "fair_value": 6.456414, "relative_strength": 20.845392, "rate_of_change": 2.0646394489574567, "market_dynamics": 1.243853, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.751878, "high": 14.167651, "low": 12.63792, "close": 13.069384, "volume": 12757661}, "trend_line": 9.614025, "activity_lines": {"activity_5": 12.897321, "activity_10": 12.538079, "activity_20": 11.364304, "activity_30": 10.566219}, "trend_signal": 1, "fair_value": 6.511986, "relative_strength": 16.40537, "rate_of_change": 1.049911526376284, "market_dynamics": 1.134775, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.069384, "high": 14.371615, "low": 12.543784, "close": 12.967402, "volume": 11804794}, "trend_line": 9.772489, "activity_lines": {"activity_5": 12.967402, "activity_10": 12.673437, "activity_20": 11.614571, "activity_30": 10.782566}, "trend_signal": 1, "fair_value": 6.565781, "relative_strength": 19.731342, "rate_of_change": 1.6482586637750616, "market_dynamics": 1.074428, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.637921, "high": 13.17921, "low": 11.884823, "close": 12.920332, "volume": 6767616}, "trend_line": 9.948081, "activity_lines": {"activity_5": 13.012378, "activity_10": 12.768287, "activity_20": 11.84037, "activity_30": 10.985653}, "trend_signal": 1, "fair_value": 6.618298, "relative_strength": 25.490426, "rate_of_change": 1.7967991573078257, "market_dynamics": 1.008284, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.090286, "high": 13.28, "low": 11.280095, "close": 12.639714, "volume": 16406954}, "trend_line": 10.118241, "activity_lines": {"activity_5": 12.917792, "activity_10": 12.790436, "activity_20": 12.018897, "activity_30": 11.159307}, "trend_signal": 1, "fair_value": 6.667654, "relative_strength": 23.277305, "rate_of_change": 1.7104806444579532, "market_dynamics": 0.718121, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.687143, "high": 13.011238, "low": 11.722762, "close": 11.841333, "volume": 19252147}, "trend_line": 10.253944, "activity_lines": {"activity_5": 12.502047, "activity_10": 12.648707, "activity_20": 12.098181, "activity_30": 11.270474}, "trend_signal": 1, "fair_value": 6.709716, "relative_strength": 16.853467, "rate_of_change": 1.3411718499292637, "market_dynamics": 0.43922, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.849238, "high": 12.442095, "low": 11.327524, "close": 12.442095, "volume": 8699694}, "trend_line": 10.410588, "activity_lines": {"activity_5": 12.420201, "activity_10": 12.614858, "activity_20": 12.215986, "activity_30": 11.411645}, "trend_signal": 1, "fair_value": 6.755945, "relative_strength": 20.197713, "rate_of_change": 1.5276463378383964, "market_dynamics": 0.075544, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.442095, "high": 12.442095, "low": 11.667428, "close": 11.999429, "volume": 16962741}, "trend_line": 10.534172, "activity_lines": {"activity_5": 12.232619, "activity_10": 12.494815, "activity_20": 12.270711, "activity_30": 11.514151}, "trend_signal": 1, "fair_value": 6.797893, "relative_strength": 16.246114, "rate_of_change": 1.1870991340738797, "market_dynamics": -0.190952, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.25238, "high": 12.647619, "low": 11.264285, "close": 12.054762, "volume": 10290084}, "trend_line": 10.650971, "activity_lines": {"activity_5": 12.128013, "activity_10": 12.399864, "activity_20": 12.312715, "activity_30": 11.612253}, "trend_signal": 1, "fair_value": 6.839614, "relative_strength": 17.711576, "rate_of_change": 1.1087629858331565, "market_dynamics": -0.452158, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.094285, "high": 12.236571, "low": 11.114095, "close": 11.857142, "volume": 9626461}, "trend_line": 10.758567, "activity_lines": {"activity_5": 12.015238, "activity_10": 12.272168, "activity_20": 12.315813, "activity_30": 11.690071}, "trend_signal": 1, "fair_value": 6.879122, "relative_strength": 13.317416, "rate_of_change": 1.0101989762247887, "market_dynamics": -0.596481, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.857142, "high": 11.951999, "low": 11.082476, "close": 11.240572, "volume": 7306212}, "trend_line": 10.862608, "activity_lines": {"activity_5": 11.749111, "activity_10": 12.031589, "activity_20": 12.240953, "activity_30": 11.721168}, "trend_signal": 1, "fair_value": 6.913196, "relative_strength": 8.793744, "rate_of_change": 0.9670525823745904, "market_dynamics": -0.730267, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.240572, "high": 11.62, "low": 10.442191, "close": 10.710953, "volume": 8509924}, "trend_line": 10.915525, "activity_lines": {"activity_5": 11.346495, "activity_10": 11.742086, "activity_20": 12.105459, "activity_30": 11.711384}, "trend_signal": 1, "fair_value": 6.942636, "relative_strength": 11.330767, "rate_of_change": 0.48714820602935105, "market_dynamics": -0.921953, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.718857, "high": 10.956, "low": 10.378952, "close": 10.465904, "volume": 9369214}, "trend_line": 10.97204, "activity_lines": {"activity_5": 10.977606, "activity_10": 11.45091, "activity_20": 11.945531, "activity_30": 11.682376}, "trend_signal": 1, "fair_value": 6.969738, "relative_strength": 11.802966, "rate_of_change": 0.5177488027373782, "market_dynamics": -1.058924, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.505429, "high": 11.461905, "low": 10.284095, "close": 11.256381, "volume": 11140012}, "trend_line": 11.060395, "activity_lines": {"activity_5": 10.974444, "activity_10": 11.348938, "activity_20": 11.86443, "activity_30": 11.70072}, "trend_signal": 0, "fair_value": 7.00246, "relative_strength": 21.352436, "rate_of_change": 0.8052741331602871, "market_dynamics": -1.068731, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.256381, "high": 11.817619, "low": 10.75838, "close": 11.122, "volume": 5787723}, "trend_line": 11.172251, "activity_lines": {"activity_5": 10.979714, "activity_10": 11.252788, "activity_20": 11.772776, "activity_30": 11.704695}, "trend_signal": 0, "fair_value": 7.033669, "relative_strength": 18.150101, "rate_of_change": 1.0113201201222877, "market_dynamics": -1.097306, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.106191, "high": 12.038952, "low": 11.106191, "close": 11.635809, "volume": 18962024}, "trend_line": 11.296266, "activity_lines": {"activity_5": 11.205263, "activity_10": 11.277652, "activity_20": 11.732382, "activity_30": 11.734602}, "trend_signal": 0, "fair_value": 7.068272, "relative_strength": 23.50867, "rate_of_change": 1.1100269766585087, "market_dynamics": -0.917356, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.635809, "high": 11.778095, "low": 10.624, "close": 10.647715, "volume": 79167455}, "trend_line": 11.382899, "activity_lines": {"activity_5": 11.075098, "activity_10": 11.126599, "activity_20": 11.598509, "activity_30": 11.69276}, "trend_signal": 0, "fair_value": 7.094984, "relative_strength": 9.20264, "rate_of_change": 0.7669171388138422, "market_dynamics": -0.812301, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.845333, "high": 11.042952, "low": 9.944191, "close": 10.900666, "volume": 26703026}, "trend_line": 11.472211, "activity_lines": {"activity_5": 11.033467, "activity_10": 11.054163, "activity_20": 11.495775, "activity_30": 11.661648}, "trend_signal": 0, "fair_value": 7.123174, "relative_strength": 9.001042, "rate_of_change": 0.7846155887002039, "market_dynamics": -0.856395, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.900666, "high": 11.63581, "low": 10.726762, "close": 11.572571, "volume": 13775561}, "trend_line": 11.596732, "activity_lines": {"activity_5": 11.186819, "activity_10": 11.123868, "activity_20": 11.466202, "activity_30": 11.668123}, "trend_signal": 0, "fair_value": 7.15589, "relative_strength": 13.346499, "rate_of_change": 1.085414136821574, "market_dynamics": -0.669327, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.651619, "high": 11.896667, "low": 11.201048, "close": 11.825524, "volume": 11902109}, "trend_line": 11.730339, "activity_lines": {"activity_5": 11.403409, "activity_10": 11.248332, "activity_20": 11.46385, "activity_30": 11.682884}, "trend_signal": 0, "fair_value": 7.189975, "relative_strength": 13.978555, "rate_of_change": 1.1521090596902763, "market_dynamics": -0.58851, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.77019, "high": 11.77019, "low": 10.710953, "close": 11.367047, "volume": 18199782}, "trend_line": 11.80591, "activity_lines": {"activity_5": 11.420273, "activity_10": 11.290012, "activity_20": 11.41778, "activity_30": 11.659445}, "trend_signal": 0, "fair_value": 7.220244, "relative_strength": 4.503447, "rate_of_change": 0.6442354308771473, "market_dynamics": -0.496713, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.406571, "high": 11.461905, "low": 10.845333, "close": 11.208952, "volume": 12589802}, "trend_line": 11.830188, "activity_lines": {"activity_5": 11.402355, "activity_10": 11.300647, "activity_20": 11.368457, "activity_30": 11.620932}, "trend_signal": 0, "fair_value": 7.248939, "relative_strength": 2.2269, "rate_of_change": 0.20564276705479634, "market_dynamics": -0.363908, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.208952, "high": 11.517238, "low": 10.315714, "close": 10.608191, "volume": 23618091}, "trend_line": 11.810122, "activity_lines": {"activity_5": 11.146768, "activity_10": 11.192999, "activity_20": 11.270779, "activity_30": 11.542094}, "trend_signal": 0, "fair_value": 7.272934, "relative_strength": 0.696671, "rate_of_change": -0.169616915639886, "market_dynamics": -0.397102, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.710952, "high": 11.77019, "low": 10.600285, "close": 11.580477, "volume": 24180649}, "trend_line": 11.805207, "activity_lines": {"activity_5": 11.234775, "activity_10": 11.259543, "activity_20": 11.276933, "activity_30": 11.527278}, "trend_signal": 0, "fair_value": 7.303484, "relative_strength": 6.992684, "rate_of_change": -0.04161684358553152, "market_dynamics": -0.330314, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.643714, "high": 12.529048, "low": 10.592381, "close": 10.837429, "volume": 61220713}, "trend_line": 11.779446, "activity_lines": {"activity_5": 11.074572, "activity_10": 11.185095, "activity_20": 11.218702, "activity_30": 11.46484}, "trend_signal": 0, "fair_value": 7.328371, "relative_strength": -0.364519, "rate_of_change": -0.21821726633001232, "market_dynamics": -0.203828, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.121999, "high": 11.121999, "low": 10.260381, "close": 10.260381, "volume": 13568406}, "trend_line": 11.72922, "activity_lines": {"activity_5": 10.787892, "activity_10": 11.010902, "activity_20": 11.114095, "activity_30": 11.366836}, "trend_signal": 0, "fair_value": 7.348875, "relative_strength": -4.234538, "rate_of_change": -0.4263867757448044, "market_dynamics": -0.252331, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.284095, "high": 10.331524, "low": 9.398762, "close": 10.078571, "volume": 12729361}, "trend_line": 11.660905, "activity_lines": {"activity_5": 10.514387, "activity_10": 10.828662, "activity_20": 10.999702, "activity_30": 11.260343}, "trend_signal": 0, "fair_value": 7.367831, "relative_strength": -6.678574, "rate_of_change": -0.5824342965687413, "market_dynamics": -0.291593, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.173428, "high": 10.181333, "low": 9.311809, "close": 9.351333, "volume": 17489556}, "trend_line": 11.545077, "activity_lines": {"activity_5": 10.073828, "activity_10": 10.524544, "activity_20": 10.827303, "activity_30": 11.111338}, "trend_signal": 0, "fair_value": 7.38151, "relative_strength": -14.492161, "rate_of_change": -0.9933019778482072, "market_dynamics": -0.573939, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.351333, "high": 9.430381, "low": 8.545047, "close": 8.545047, "volume": 10695773}, "trend_line": 11.422245, "activity_lines": {"activity_5": 9.448298, "activity_10": 10.101998, "activity_20": 10.590725, "activity_30": 10.917788}, "trend_signal": 0, "fair_value": 7.38948, "relative_strength": -21.024618, "rate_of_change": -1.0639340040780927, "market_dynamics": -0.893401, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.545048, "high": 9.137905, "low": 8.213048, "close": 9.074667, "volume": 14512326}, "trend_line": 11.330927, "activity_lines": {"activity_5": 9.20167, "activity_10": 9.830793, "activity_20": 10.421299, "activity_30": 10.766331}, "trend_signal": 0, "fair_value": 7.400943, "relative_strength": -15.678448, "rate_of_change": -0.7994750594125704, "market_dynamics": -1.02186, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.074666, "high": 9.667524, "low": 9.050952, "close": 9.509428, "volume": 15491481}, "trend_line": 11.186374, "activity_lines": {"activity_5": 9.217479, "activity_10": 9.688651, "activity_20": 10.30653, "activity_30": 10.648815}, "trend_signal": 0, "fair_value": 7.41519, "relative_strength": -11.036461, "rate_of_change": -1.2757385163632255, "market_dynamics": -1.0573, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.509428, "high": 9.64381, "low": 9.074667, "close": 9.153714, "volume": 13871734}, "trend_line": 11.055851, "activity_lines": {"activity_5": 9.164781, "activity_10": 9.515608, "activity_20": 10.166126, "activity_30": 10.517676}, "trend_signal": 0, "fair_value": 7.426858, "relative_strength": -11.959427, "rate_of_change": -1.1668034700073513, "market_dynamics": -1.078086, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.327618, "high": 9.367142, "low": 8.466, "close": 9.161619, "volume": 10656826}, "trend_line": 10.928992, "activity_lines": {"activity_5": 9.176374, "activity_10": 9.381371, "activity_20": 10.033891, "activity_30": 10.395467}, "trend_signal": 0, "fair_value": 7.438423, "relative_strength": -12.485932, "rate_of_change": -1.1474376780222653, "market_dynamics": -1.104308, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.209047, "high": 9.794, "low": 9.145809, "close": 9.541048, "volume": 12752574}, "trend_line": 10.816349, "activity_lines": {"activity_5": 9.327092, "activity_10": 9.342422, "activity_20": 9.944002, "activity_30": 10.305923}, "trend_signal": 0, "fair_value": 7.452348, "relative_strength": -16.088826, "rate_of_change": -1.0306805970760935, "market_dynamics": -1.07937, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.398762, "high": 9.754475, "low": 9.272286, "close": 9.588476, "volume": 10831451}, "trend_line": 10.714641, "activity_lines": {"activity_5": 9.427219, "activity_10": 9.349177, "activity_20": 9.866799, "activity_30": 10.226705}, "trend_signal": 0, "fair_value": 7.466401, "relative_strength": -18.107493, "rate_of_change": -0.9403172919069119, "market_dynamics": -1.073817, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.604286, "high": 9.920476, "low": 8.213048, "close": 8.213048, "volume": 10313073}, "trend_line": 10.593698, "activity_lines": {"activity_5": 9.034616, "activity_10": 9.128563, "activity_20": 9.665905, "activity_30": 10.065312}, "trend_signal": 0, "fair_value": 7.471281, "relative_strength": -15.871205, "rate_of_change": -1.128763903522297, "market_dynamics": -1.115395, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.039142, "high": 8.892857, "low": 7.95219, "close": 8.655714, "volume": 10262902}, "trend_line": 10.467486, "activity_lines": {"activity_5": 8.875994, "activity_10": 9.025657, "activity_20": 9.523469, "activity_30": 9.940281}, "trend_signal": 0, "fair_value": 7.478972, "relative_strength": -17.049794, "rate_of_change": -1.19138755890531, "market_dynamics": -1.04949, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.608286, "high": 8.718953, "low": 8.039142, "close": 8.220952, "volume": 6547254}, "trend_line": 10.341536, "activity_lines": {"activity_5": 8.605651, "activity_10": 8.869574, "activity_20": 9.349112, "activity_30": 9.795343}, "trend_signal": 0, "fair_value": 7.483759, "relative_strength": -18.944219, "rate_of_change": -1.203249758346938, "market_dynamics": -1.121575, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.952191, "high": 8.31581, "low": 7.746667, "close": 8.213048, "volume": 24559077}, "trend_line": 10.213479, "activity_lines": {"activity_5": 8.395384, "activity_10": 8.732606, "activity_20": 9.186764, "activity_30": 9.658021}, "trend_signal": 0, "fair_value": 7.488434, "relative_strength": -19.112189, "rate_of_change": -1.2382783369897865, "market_dynamics": -1.121761, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.228857, "high": 10.374999, "low": 7.968, "close": 10.177381, "volume": 60553605}, "trend_line": 10.157487, "activity_lines": {"activity_5": 8.928429, "activity_10": 8.958826, "activity_20": 9.227492, "activity_30": 9.655692}, "trend_signal": 0, "fair_value": 7.542281, "relative_strength": 0.484314, "rate_of_change": -0.548216724193586, "market_dynamics": -0.550399, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.27619, "high": 10.552857, "low": 9.673453, "close": 9.772263, "volume": 32190047}, "trend_line": 10.108544, "activity_lines": {"activity_5": 9.287173, "activity_10": 9.091339, "activity_20": 9.237486, "activity_30": 9.630839}, "trend_signal": 0, "fair_value": 7.593444, "relative_strength": -5.10831, "rate_of_change": -0.48184162086547117, "market_dynamics": -0.061321, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.772262, "high": 10.878929, "low": 9.44619, "close": 10.088452, "volume": 31741158}, "trend_line": 10.087794, "activity_lines": {"activity_5": 9.647367, "activity_10": 9.276562, "activity_20": 9.285187, "activity_30": 9.629543}, "trend_signal": 0, "fair_value": 7.646639, "relative_strength": 0.19404, "rate_of_change": -0.2052718967241929, "market_dynamics": 0.548153, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.088453, "high": 13.062619, "low": 9.979763, "close": 11.955953, "volume": 105565251}, "trend_line": 10.137462, "activity_lines": {"activity_5": 10.534545, "activity_10": 9.784335, "activity_20": 9.516082, "activity_30": 9.750069}, "trend_signal": 0, "fair_value": 7.711513, "relative_strength": 15.151147, "rate_of_change": 0.49235739746468565, "market_dynamics": 1.168503, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.955953, "high": 14.100119, "low": 11.955953, "close": 13.833333, "volume": 70667405}, "trend_line": 10.22336, "activity_lines": {"activity_5": 11.798516, "activity_10": 10.582644, "activity_20": 9.919356, "activity_30": 9.988512}, "trend_signal": 0, "fair_value": 7.788714, "relative_strength": 28.406918, "rate_of_change": 0.8473323993717585, "market_dynamics": 1.343694, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.843214, "high": 14.534881, "low": 13.527023, "close": 13.882738, "volume": 31729770}, "trend_line": 10.315385, "activity_lines": {"activity_5": 12.70427, "activity_10": 11.311894, "activity_20": 10.316608, "activity_30": 10.224601}, "trend_signal": 0, "fair_value": 7.866463, "relative_strength": 32.178621, "rate_of_change": 0.9001443752347524, "market_dynamics": 1.47951, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.892619, "high": 15.819405, "low": 13.507261, "close": 14.62381, "volume": 51189735}, "trend_line": 10.414985, "activity_lines": {"activity_5": 13.610024, "activity_10": 12.097807, "activity_20": 10.769937, "activity_30": 10.502564}, "trend_signal": 1, "fair_value": 7.948907, "relative_strength": 43.216144, "rate_of_change": 0.9655480624329638, "market_dynamics": 1.614108, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.613928, "high": 15.542737, "low": 14.228571, "close": 15.503214, "volume": 23731161}, "trend_line": 10.576835, "activity_lines": {"activity_5": 14.485476, "activity_10": 12.927052, "activity_20": 11.28624, "activity_30": 10.830837}, "trend_signal": 1, "fair_value": 8.037049, "relative_strength": 43.164863, "rate_of_change": 1.5540108795164003, "market_dynamics": 1.559557, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.513095, "high": 15.809524, "low": 13.013214, "close": 13.833333, "volume": 33859010}, "trend_line": 10.67459, "activity_lines": {"activity_5": 14.443317, "activity_10": 13.328183, "activity_20": 11.617676, "activity_30": 11.040934}, "trend_signal": 1, "fair_value": 8.114775, "relative_strength": 29.352455, "rate_of_change": 0.9242367872808771, "market_dynamics": 1.377064, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.536904, "high": 15.068452, "low": 13.339286, "close": 14.060595, "volume": 26361827}, "trend_line": 10.757525, "activity_lines": {"activity_5": 14.351754, "activity_10": 13.668591, "activity_20": 11.949412, "activity_30": 11.259386}, "trend_signal": 1, "fair_value": 8.193377, "relative_strength": 32.138456, "rate_of_change": 0.7769385053664739, "market_dynamics": 1.222029, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.021071, "high": 14.198929, "low": 13.003333, "close": 13.240476, "volume": 41057175}, "trend_line": 10.80469, "activity_lines": {"activity_5": 13.971666, "activity_10": 13.753567, "activity_20": 12.176778, "activity_30": 11.419576}, "trend_signal": 1, "fair_value": 8.266622, "relative_strength": 21.354951, "rate_of_change": 0.4384372799505598, "market_dynamics": 1.018901, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.200952, "high": 14.100119, "low": 13.032975, "close": 13.032975, "volume": 36786520}, "trend_line": 10.860221, "activity_lines": {"activity_5": 13.56523, "activity_10": 13.745123, "activity_20": 12.364544, "activity_30": 11.563336}, "trend_signal": 1, "fair_value": 8.337806, "relative_strength": 9.073652, "rate_of_change": 0.5139527371909647, "market_dynamics": 0.816096, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.032975, "high": 13.833333, "low": 12.410476, "close": 13.319523, "volume": 40063317}, "trend_line": 10.930573, "activity_lines": {"activity_5": 13.360364, "activity_10": 13.729493, "activity_20": 12.562821, "activity_30": 11.722001}, "trend_signal": 1, "fair_value": 8.411177, "relative_strength": 10.184319, "rate_of_change": 0.6477952888804153, "market_dynamics": 0.711023, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.319523, "high": 13.882738, "low": 12.746428, "close": 12.944048, "volume": 32754014}, "trend_line": 11.008435, "activity_lines": {"activity_5": 13.17592, "activity_10": 13.586848, "activity_20": 12.705502, "activity_30": 11.851903}, "trend_signal": 1, "fair_value": 8.48196, "relative_strength": 6.985351, "rate_of_change": 0.7123322812079445, "market_dynamics": 0.553285, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.944047, "high": 13.270119, "low": 12.035, "close": 12.04488, "volume": 42766726}, "trend_line": 11.023915, "activity_lines": {"activity_5": 12.751039, "activity_10": 13.262753, "activity_20": 12.744537, "activity_30": 11.91877}, "trend_signal": 1, "fair_value": 8.546236, "relative_strength": -2.922866, "rate_of_change": 0.14061944318152542, "market_dynamics": 0.293144, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.044881, "high": 12.272143, "low": 10.1675, "close": 10.651667, "volume": 64058052}, "trend_line": 11.017723, "activity_lines": {"activity_5": 11.996135, "activity_10": 12.717863, "activity_20": 12.638961, "activity_30": 11.894754}, "trend_signal": 1, "fair_value": 8.601394, "relative_strength": -14.637824, "rate_of_change": -0.05616879302861478, "market_dynamics": 0.042037, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.829523, "high": 11.116071, "low": 10.404643, "close": 10.493571, "volume": 34116232}, "trend_line": 11.025496, "activity_lines": {"activity_5": 11.361119, "activity_10": 12.202976, "activity_20": 12.513266, "activity_30": 11.860938}, "trend_signal": 1, "fair_value": 8.65464, "relative_strength": -17.156642, "rate_of_change": 0.07054996753866703, "market_dynamics": -0.308927, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.533095, "high": 10.95, "low": 10.05, "close": 10.22, "volume": 50896724}, "trend_line": 11.03021, "activity_lines": {"activity_5": 10.804206, "activity_10": 11.713443, "activity_20": 12.350657, "activity_30": 11.80897}, "trend_signal": 0, "fair_value": 8.706457, "relative_strength": -18.086202, "rate_of_change": 0.042755446104192366, "market_dynamics": -0.538856, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.27, "high": 11.3, "low": 10.02, "close": 10.95, "volume": 49488229}, "trend_line": 11.083499, "activity_lines": {"activity_5": 10.697262, "activity_10": 11.452697, "activity_20": 12.250123, "activity_30": 11.803796}, "trend_signal": 0, "fair_value": 8.76319, "relative_strength": -15.737693, "rate_of_change": 0.483118635093978, "market_dynamics": -0.628255, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.17, "high": 11.2, "low": 10.3, "close": 10.53, "volume": 39675742}, "trend_line": 11.149664, "activity_lines": {"activity_5": 10.583254, "activity_10": 11.168011, "activity_20": 12.096593, "activity_30": 11.768086}, "trend_signal": 0, "fair_value": 8.816132, "relative_strength": -17.905902, "rate_of_change": 0.5969685205006092, "market_dynamics": -0.729096, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6, "high": 11.52, "low": 10.34, "close": 10.4, "volume": 56372300}, "trend_line": 11.193842, "activity_lines": {"activity_5": 10.526905, "activity_10": 10.923881, "activity_20": 11.919649, "activity_30": 11.71972}, "trend_signal": 0, "fair_value": 8.866755, "relative_strength": -14.322994, "rate_of_change": 0.3962271867564843, "market_dynamics": -0.664202, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.02, "high": 10.73, "low": 9.97, "close": 10.36, "volume": 27730905}, "trend_line": 11.222194, "activity_lines": {"activity_5": 10.474, "activity_10": 10.724123, "activity_20": 11.737835, "activity_30": 11.665924}, "trend_signal": 0, "fair_value": 8.913889, "relative_strength": -11.340369, "rate_of_change": 0.2532821170783001, "market_dynamics": -0.776091, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 12.54, "low": 10.2, "close": 11.92, "volume": 76655256}, "trend_line": 11.314404, "activity_lines": {"activity_5": 10.95, "activity_10": 10.856602, "activity_20": 11.701795, "activity_30": 11.710944}, "trend_signal": 0, "fair_value": 8.967301, "relative_strength": -6.093866, "rate_of_change": 0.8216753337181631, "market_dynamics": -0.643201, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.04, "high": 12.27, "low": 11.1, "close": 11.48, "volume": 41809915}, "trend_line": 11.391683, "activity_lines": {"activity_5": 11.166, "activity_10": 10.934526, "activity_20": 11.615127, "activity_30": 11.721628}, "trend_signal": 0, "fair_value": 9.016033, "relative_strength": -8.209267, "rate_of_change": 0.6830143240421747, "market_dynamics": -0.559933, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.6, "high": 11.67, "low": 10.36, "close": 10.42, "volume": 21987076}, "trend_line": 11.420982, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.846342, "activity_20": 11.429774, "activity_30": 11.658938}, "trend_signal": 0, "fair_value": 9.055548, "relative_strength": -14.120499, "rate_of_change": 0.2571964125055092, "market_dynamics": -0.646857, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.46, "high": 11.31, "low": 10.19, "close": 11.12, "volume": 37038133}, "trend_line": 11.472032, "activity_lines": {"activity_5": 11.061333, "activity_10": 10.914974, "activity_20": 11.327342, "activity_30": 11.63952}, "trend_signal": 0, "fair_value": 9.095617, "relative_strength": -6.943485, "rate_of_change": 0.4469843311196886, "market_dynamics": -0.466596, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.72, "high": 11.23, "low": 10.0, "close": 10.15, "volume": 31113915}, "trend_line": 11.536598, "activity_lines": {"activity_5": 10.758, "activity_10": 10.798727, "activity_20": 11.145684, "activity_30": 11.554228}, "trend_signal": 0, "fair_value": 9.129062, "relative_strength": -10.36218, "rate_of_change": 0.5628122376227614, "market_dynamics": -0.65969, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.22, "high": 10.99, "low": 10.0, "close": 10.41, "volume": 22517204}, "trend_line": 11.595074, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.736, "activity_20": 11.010092, "activity_30": 11.481544}, "trend_signal": 0, "fair_value": 9.162739, "relative_strength": -13.780676, "rate_of_change": 0.5068738635081212, "market_dynamics": -0.71111, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.41, "high": 11.78, "low": 10.41, "close": 11.78, "volume": 47545077}, "trend_line": 11.713709, "activity_lines": {"activity_5": 10.91, "activity_10": 10.918909, "activity_20": 11.02923, "activity_30": 11.493475}, "trend_signal": 0, "fair_value": 9.202013, "relative_strength": -2.296255, "rate_of_change": 1.0231500031823806, "market_dynamics": -0.400171, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.19, "high": 12.22, "low": 10.9, "close": 10.94, "volume": 48531926}, "trend_line": 11.804607, "activity_lines": {"activity_5": 10.964667, "activity_10": 10.934, "activity_20": 10.978146, "activity_30": 11.443558}, "trend_signal": 0, "fair_value": 9.235935, "relative_strength": -8.620433, "rate_of_change": 0.7759967402297687, "market_dynamics": -0.228035, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.01, "high": 11.21, "low": 10.32, "close": 10.6, "volume": 17058432}, "trend_line": 11.818694, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.879818, "activity_20": 10.90954, "activity_30": 11.365841}, "trend_signal": 0, "fair_value": 9.26752, "relative_strength": -8.199647, "rate_of_change": 0.11933476480834948, "market_dynamics": -0.080292, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.09, "close": 10.3, "volume": 17168087}, "trend_line": 11.836286, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.767455, "activity_20": 10.824937, "activity_30": 11.267861}, "trend_signal": 0, "fair_value": 9.295529, "relative_strength": -13.304736, "rate_of_change": 0.1488489337315842, "market_dynamics": 0.012043, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3, "high": 10.55, "low": 9.15, "close": 9.3, "volume": 25016431}, "trend_line": 11.810004, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.474364, "activity_20": 10.65811, "activity_30": 11.10423}, "trend_signal": 0, "fair_value": 9.31285, "relative_strength": -21.028698, "rate_of_change": -0.22204600328177387, "market_dynamics": -0.234959, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.3, "high": 10.24, "low": 9.21, "close": 9.57, "volume": 15109530}, "trend_line": 11.730472, "activity_lines": {"activity_5": 9.872667, "activity_10": 10.278, "activity_20": 10.536138, "activity_30": 10.959713}, "trend_signal": 0, "fair_value": 9.330062, "relative_strength": -19.167083, "rate_of_change": -0.6734290691180004, "market_dynamics": -0.488552, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.61, "high": 10.19, "low": 9.54, "close": 9.92, "volume": 23795638}, "trend_line": 11.600028, "activity_lines": {"activity_5": 9.798667, "activity_10": 10.18, "activity_20": 10.463566, "activity_30": 10.842909}, "trend_signal": 0, "fair_value": 9.348986, "relative_strength": -18.125259, "rate_of_change": -1.1120098151208295, "market_dynamics": -0.560425, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.58, "close": 9.91, "volume": 15540058}, "trend_line": 11.467603, "activity_lines": {"activity_5": 9.789333, "activity_10": 10.089273, "activity_20": 10.40016, "activity_30": 10.733875}, "trend_signal": 0, "fair_value": 9.367565, "relative_strength": -18.109246, "rate_of_change": -1.1415920720191328, "market_dynamics": -0.651858, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.8, "high": 10.47, "low": 9.7, "close": 10.08, "volume": 18802133}, "trend_line": 11.316143, "activity_lines": {"activity_5": 9.882667, "activity_10": 10.051455, "activity_20": 10.356476, "activity_30": 10.644352}, "trend_signal": 0, "fair_value": 9.385361, "relative_strength": -15.956323, "rate_of_change": -1.3207642434081484, "market_dynamics": -0.67753, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.08, "high": 10.11, "low": 9.36, "close": 9.46, "volume": 22475822}, "trend_line": 11.114702, "activity_lines": {"activity_5": 9.784, "activity_10": 9.902182, "activity_20": 10.255714, "activity_30": 10.524601}, "trend_signal": 0, "fair_value": 9.406549, "relative_strength": -22.168523, "rate_of_change": -1.7801206647883545, "market_dynamics": -0.725292, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.51, "high": 9.55, "low": 9.11, "close": 9.49, "volume": 23742212}, "trend_line": 10.969925, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.775636, "activity_20": 10.161429, "activity_30": 10.419781}, "trend_signal": 0, "fair_value": 9.433391, "relative_strength": -26.071552, "rate_of_change": -1.3025720347697987, "market_dynamics": -0.802593, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.49, "high": 9.54, "low": 9.23, "close": 9.45, "volume": 17401632}, "trend_line": 10.816238, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.683455, "activity_20": 10.070286, "activity_30": 10.321722}, "trend_signal": 0, "fair_value": 9.458385, "relative_strength": -28.755824, "rate_of_change": -1.4009849657130717, "market_dynamics": -0.909716, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.45, "high": 9.68, "low": 8.96, "close": 9.23, "volume": 20134883}, "trend_line": 10.682555, "activity_lines": {"activity_5": 9.428, "activity_10": 9.578364, "activity_20": 9.963333, "activity_30": 10.219384}, "trend_signal": 0, "fair_value": 9.485746, "relative_strength": -31.881719, "rate_of_change": -1.235947285923253, "market_dynamics": -0.971105, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.23, "high": 9.28, "low": 8.95, "close": 8.97, "volume": 15460040}, "trend_line": 10.547123, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.450909, "activity_20": 9.83719, "activity_30": 10.108896}, "trend_signal": 0, "fair_value": 9.512533, "relative_strength": -37.608788, "rate_of_change": -1.2677865922525233, "market_dynamics": -1.040613, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.4, "close": 8.51, "volume": 18873777}, "trend_line": 10.386806, "activity_lines": {"activity_5": 8.967333, "activity_10": 9.264, "activity_20": 9.673857, "activity_30": 9.977469}, "trend_signal": 0, "fair_value": 9.540116, "relative_strength": -39.105295, "rate_of_change": -1.5200069251112285, "market_dynamics": -1.148546, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.75, "high": 9.3, "low": 8.56, "close": 9.02, "volume": 31648129}, "trend_line": 10.256004, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.184182, "activity_20": 9.575333, "activity_30": 9.889288}, "trend_signal": 0, "fair_value": 9.572666, "relative_strength": -38.07763, "rate_of_change": -1.259309165878319, "market_dynamics": -1.087263, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.1, "high": 9.71, "low": 8.67, "close": 8.85, "volume": 24072840}, "trend_line": 10.149508, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.083455, "activity_20": 9.472333, "activity_30": 9.798578}, "trend_signal": 0, "fair_value": 9.603366, "relative_strength": -37.798958, "rate_of_change": -1.038377130118123, "market_dynamics": -1.079563, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.87, "high": 10.1, "low": 8.79, "close": 9.45, "volume": 67640282}, "trend_line": 10.109452, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.111273, "activity_20": 9.433952, "activity_30": 9.753449}, "trend_signal": 0, "fair_value": 9.636538, "relative_strength": -32.20313, "rate_of_change": -0.39465952438287294, "market_dynamics": -0.766091, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.55, "high": 9.74, "low": 8.53, "close": 9.28, "volume": 32885013}, "trend_line": 10.069, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.116545, "activity_20": 9.387333, "activity_30": 9.699935}, "trend_signal": 0, "fair_value": 9.667272, "relative_strength": -28.361153, "rate_of_change": -0.40014038347477565, "market_dynamics": -0.38551, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.27, "high": 9.53, "low": 8.8, "close": 8.86, "volume": 14769418}, "trend_line": 10.023667, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.06, "activity_20": 9.304857, "activity_30": 9.621935}, "trend_signal": 0, "fair_value": 9.694701, "relative_strength": -32.906356, "rate_of_change": -0.4502234581388536, "market_dynamics": -0.289147, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 9.7, "low": 8.8, "close": 9.0, "volume": 15092565}, "trend_line": 9.958667, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.039818, "activity_20": 9.243095, "activity_30": 9.555892}, "trend_signal": 0, "fair_value": 9.721025, "relative_strength": -31.32425, "rate_of_change": -0.6484652772283787, "market_dynamics": -0.123205, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.94, "high": 9.08, "low": 8.41, "close": 8.44, "volume": 17706940}, "trend_line": 9.889, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.926727, "activity_20": 9.141238, "activity_30": 9.457914}, "trend_signal": 0, "fair_value": 9.739108, "relative_strength": -33.530288, "rate_of_change": -0.6995614975377811, "market_dynamics": -0.294763, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.35, "high": 9.06, "low": 7.95, "close": 8.72, "volume": 13515752}, "trend_line": 9.833, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.882909, "activity_20": 9.077952, "activity_30": 9.382495}, "trend_signal": 0, "fair_value": 9.759703, "relative_strength": -32.326245, "rate_of_change": -0.5662857720699683, "market_dynamics": -0.480548, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.72, "high": 9.2, "low": 8.71, "close": 9.16, "volume": 19207293}, "trend_line": 9.793, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.928364, "activity_20": 9.065524, "activity_30": 9.339075}, "trend_signal": 0, "fair_value": 9.779093, "relative_strength": -34.372012, "rate_of_change": -0.4067934506254543, "market_dynamics": -0.252371, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 10.01, "low": 8.93, "close": 9.93, "volume": 39442285}, "trend_line": 9.726667, "activity_lines": {"activity_5": 9.222, "activity_10": 9.110364, "activity_20": 9.131857, "activity_30": 9.347914}, "trend_signal": 0, "fair_value": 9.80295, "relative_strength": -30.810238, "rate_of_change": -0.6773511692024755, "market_dynamics": 0.181897, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.83, "high": 9.85, "low": 9.11, "close": 9.21, "volume": 14271774}, "trend_line": 9.651, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.135636, "activity_20": 9.126619, "activity_30": 9.314581}, "trend_signal": 0, "fair_value": 9.82085, "relative_strength": -34.522798, "rate_of_change": -0.7779334894471152, "market_dynamics": 0.463594, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.21, "high": 9.37, "low": 8.47, "close": 8.6, "volume": 12555793}, "trend_line": 9.590333, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.046545, "activity_20": 9.065, "activity_30": 9.246774}, "trend_signal": 0, "fair_value": 9.836619, "relative_strength": -38.388395, "rate_of_change": -0.6286084343591386, "market_dynamics": 0.590166, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.61, "high": 9.39, "low": 8.48, "close": 9.02, "volume": 18453804}, "trend_line": 9.520333, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.038364, "activity_20": 9.049667, "activity_30": 9.209978}, "trend_signal": 0, "fair_value": 9.853051, "relative_strength": -37.197025, "rate_of_change": -0.729901662434438, "market_dynamics": 0.598413, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.04, "high": 9.16, "low": 8.03, "close": 8.21, "volume": 31890944}, "trend_line": 9.455667, "activity_lines": {"activity_5": 8.752, "activity_10": 8.890727, "activity_20": 8.961429, "activity_30": 9.125441}, "trend_signal": 0, "fair_value": 9.862793, "relative_strength": -39.014212, "rate_of_change": -0.6792409467189937, "market_dynamics": 0.271095, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.21, "high": 8.35, "low": 7.0, "close": 7.57, "volume": 13290053}, "trend_line": 9.361, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.646182, "activity_20": 8.821143, "activity_30": 9.003785}, "trend_signal": 0, "fair_value": 9.871397, "relative_strength": -40.344667, "rate_of_change": -1.001166813509818, "market_dynamics": -0.033596, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.62, "high": 7.77, "low": 7.55, "close": 7.64, "volume": 2236440}, "trend_line": 9.223, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.437818, "activity_20": 8.696524, "activity_30": 8.892753}, "trend_signal": 0, "fair_value": 9.880793, "relative_strength": -37.769109, "rate_of_change": -1.474201474201473, "market_dynamics": -0.288506, "expectation": {"probability": 47.321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a7137e-5540-4e0c-9d33-827386246586/", "share_image": "https://sharemaestro.com/terminal/75a7137e-5540-4e0c-9d33-827386246586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}