{"ticker": {"uuid": "75a882b5-a02d-4dfb-a73c-187147bca144", "symbol": "AEONTS", "name": "AEON Thana Sinsap (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEONTS rose 8.71%, moving from 87.16 to 94.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.28 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 41.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.75"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.28"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.25, "high": 95.75, "low": 93.25, "close": 94.75, "volume": 2785900}, "trend_line": 93.416468, "activity_lines": {"activity_5": 93.816667, "activity_10": 92.60707, "activity_20": 91.494382, "activity_30": 92.30672}, "trend_signal": 0, "fair_value": 116.067947, "relative_strength": -18.282947, "rate_of_change": -0.2641147094447869, "market_dynamics": 0.57419, "expectation": {"probability": 41.4894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.96187, "high": 177.458603, "low": 171.339332, "close": 175.71022, "volume": 743700}, "trend_line": 162.48904, "activity_lines": {"activity_5": 174.515517, "activity_10": 171.805777, "activity_20": 168.641603, "activity_30": 166.929212}, "trend_signal": 1, "fair_value": 148.889353, "relative_strength": 17.777133, "rate_of_change": 0.7683675279796933, "market_dynamics": 0.027136, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.836066, "high": 176.584427, "low": 166.09426, "close": 167.842621, "volume": 1027500}, "trend_line": 163.494464, "activity_lines": {"activity_5": 172.330071, "activity_10": 171.635137, "activity_20": 168.60726, "activity_30": 167.274604}, "trend_signal": 1, "fair_value": 149.330369, "relative_strength": 11.893773, "rate_of_change": 0.6187641948035418, "market_dynamics": -0.090364, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.405535, "high": 170.465166, "low": 162.16047, "close": 163.471741, "volume": 955300}, "trend_line": 164.354192, "activity_lines": {"activity_5": 169.212172, "activity_10": 170.449934, "activity_20": 168.142086, "activity_30": 167.273138}, "trend_signal": 1, "fair_value": 149.817909, "relative_strength": 12.525293, "rate_of_change": 0.5258453277048073, "market_dynamics": -0.15478, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.160451, "high": 165.220053, "low": 159.100817, "close": 163.908783, "volume": 1235200}, "trend_line": 165.056388, "activity_lines": {"activity_5": 166.881016, "activity_10": 169.344614, "activity_20": 167.776012, "activity_30": 167.244402}, "trend_signal": 1, "fair_value": 150.285116, "relative_strength": 12.614742, "rate_of_change": 0.42724556730502283, "market_dynamics": -0.226822, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.782963, "high": 164.782963, "low": 145.988101, "close": 148.610641, "volume": 2605900}, "trend_line": 165.033521, "activity_lines": {"activity_5": 160.033268, "activity_10": 165.434643, "activity_20": 166.008368, "activity_30": 166.183386}, "trend_signal": 0, "fair_value": 150.656828, "relative_strength": 2.684591, "rate_of_change": -0.013854053319033534, "market_dynamics": -0.488364, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.862286, "high": 150.796105, "low": 141.180126, "close": 143.36557, "volume": 2422100}, "trend_line": 164.878844, "activity_lines": {"activity_5": 153.185524, "activity_10": 160.936589, "activity_20": 163.8469, "activity_30": 164.785454}, "trend_signal": 0, "fair_value": 151.00006, "relative_strength": -2.909194, "rate_of_change": -0.09372459550203792, "market_dynamics": -0.682261, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.239742, "high": 146.425203, "low": 137.683392, "close": 141.617203, "volume": 2073200}, "trend_line": 164.536812, "activity_lines": {"activity_5": 147.911302, "activity_10": 156.518005, "activity_20": 161.655751, "activity_30": 163.284703}, "trend_signal": 0, "fair_value": 151.329513, "relative_strength": -4.92483, "rate_of_change": -0.20744444326646844, "market_dynamics": -0.887806, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.994677, "high": 139.868857, "low": 133.74958, "close": 135.49794, "volume": 1699600}, "trend_line": 163.833047, "activity_lines": {"activity_5": 142.345686, "activity_10": 151.606701, "activity_20": 159.022874, "activity_30": 161.411227}, "trend_signal": 0, "fair_value": 151.642874, "relative_strength": -9.83504, "rate_of_change": -0.42772495190924464, "market_dynamics": -1.171785, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.935041, "high": 136.372131, "low": 132.438305, "close": 132.875397, "volume": 1309200}, "trend_line": 162.92713, "activity_lines": {"activity_5": 137.770809, "activity_10": 146.902021, "activity_20": 156.302233, "activity_30": 159.413959}, "trend_signal": 0, "fair_value": 151.985693, "relative_strength": -10.725015, "rate_of_change": -0.5529513224520497, "market_dynamics": -1.322827, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.312481, "high": 139.868855, "low": 132.438305, "close": 138.994675, "volume": 1044900}, "trend_line": 162.038747, "activity_lines": {"activity_5": 137.304584, "activity_10": 144.033122, "activity_20": 154.301992, "activity_30": 157.86993}, "trend_signal": 0, "fair_value": 152.381874, "relative_strength": -6.870318, "rate_of_change": -0.5452640085171847, "market_dynamics": -1.438133, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.431758, "high": 139.868848, "low": 133.312492, "close": 137.246307, "volume": 734400}, "trend_line": 161.249843, "activity_lines": {"activity_5": 136.896634, "activity_10": 141.498, "activity_20": 152.219126, "activity_30": 156.270418}, "trend_signal": 0, "fair_value": 152.764278, "relative_strength": -7.084909, "rate_of_change": -0.48686133076553734, "market_dynamics": -1.495884, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.24631, "high": 156.478274, "low": 136.37213, "close": 156.041183, "volume": 2817800}, "trend_line": 160.958361, "activity_lines": {"activity_5": 143.161593, "activity_10": 143.079472, "activity_20": 152.026657, "activity_30": 155.934375}, "trend_signal": 0, "fair_value": 153.214468, "relative_strength": 2.583323, "rate_of_change": -0.18076420700763227, "market_dynamics": -1.150978, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.604091, "high": 156.478271, "low": 150.796108, "close": 151.670288, "volume": 1175400}, "trend_line": 160.16264, "activity_lines": {"activity_5": 147.007989, "activity_10": 144.080807, "activity_20": 151.416527, "activity_30": 155.335145}, "trend_signal": 0, "fair_value": 153.64435, "relative_strength": -0.589468, "rate_of_change": -0.4943645021335587, "market_dynamics": -0.902463, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.796101, "high": 152.107383, "low": 146.42521, "close": 150.796097, "volume": 874000}, "trend_line": 159.33778, "activity_lines": {"activity_5": 149.484832, "activity_10": 145.13777, "activity_20": 150.779448, "activity_30": 154.730851}, "trend_signal": 0, "fair_value": 154.084051, "relative_strength": -0.426387, "rate_of_change": -0.515013988280913, "market_dynamics": -0.662778, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.484809, "high": 151.233178, "low": 141.617203, "close": 141.617203, "volume": 1393500}, "trend_line": 158.364716, "activity_lines": {"activity_5": 147.707329, "activity_10": 144.764256, "activity_20": 149.324562, "activity_30": 153.587588}, "trend_signal": 0, "fair_value": 154.462343, "relative_strength": -6.20751, "rate_of_change": -0.6106925802531088, "market_dynamics": -0.435953, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.491383, "high": 144.239746, "low": 140.743022, "close": 144.239746, "volume": 538400}, "trend_line": 157.436044, "activity_lines": {"activity_5": 146.629173, "activity_10": 144.994722, "activity_20": 148.248488, "activity_30": 152.6763}, "trend_signal": 0, "fair_value": 154.806037, "relative_strength": -3.340032, "rate_of_change": -0.5864134533603922, "market_dynamics": -0.558527, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.802671, "high": 144.239739, "low": 139.868845, "close": 142.491379, "volume": 399500}, "trend_line": 156.477777, "activity_lines": {"activity_5": 144.501998, "activity_10": 144.891408, "activity_20": 147.105809, "activity_30": 151.712128}, "trend_signal": 0, "fair_value": 155.105108, "relative_strength": -1.369781, "rate_of_change": -0.6086706548597006, "market_dynamics": -0.528329, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.491403, "high": 142.491403, "low": 131.127038, "close": 132.875397, "volume": 1474100}, "trend_line": 155.256343, "activity_lines": {"activity_5": 140.072816, "activity_10": 143.02384, "activity_20": 145.205507, "activity_30": 150.189394}, "trend_signal": 0, "fair_value": 155.262854, "relative_strength": -5.959739, "rate_of_change": -0.7805798519236481, "market_dynamics": -0.489815, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.497946, "high": 136.372131, "low": 131.127034, "close": 136.372131, "volume": 1076200}, "trend_line": 154.409617, "activity_lines": {"activity_5": 138.062205, "activity_10": 141.839724, "activity_20": 143.829714, "activity_30": 148.971058}, "trend_signal": 0, "fair_value": 155.445586, "relative_strength": -4.402396, "rate_of_change": -0.5453728869550855, "market_dynamics": -0.368024, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.93503, "high": 136.446021, "low": 132.001219, "close": 132.890411, "volume": 612600}, "trend_line": 153.618934, "activity_lines": {"activity_5": 135.852618, "activity_10": 139.958992, "activity_20": 142.295084, "activity_30": 147.582722}, "trend_signal": 0, "fair_value": 155.656301, "relative_strength": -3.585687, "rate_of_change": -0.5120684937648678, "market_dynamics": -0.32522, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.890411, "high": 135.557112, "low": 129.779273, "close": 133.334869, "volume": 372600}, "trend_line": 152.785699, "activity_lines": {"activity_5": 134.37297, "activity_10": 138.270056, "activity_20": 141.002524, "activity_30": 146.274072}, "trend_signal": 0, "fair_value": 155.833376, "relative_strength": -2.64889, "rate_of_change": -0.5424038419639091, "market_dynamics": -0.306179, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.89041, "high": 140.001614, "low": 128.890367, "close": 138.223816, "volume": 601900}, "trend_line": 152.201479, "activity_lines": {"activity_5": 135.249963, "activity_10": 137.541137, "activity_20": 140.377366, "activity_30": 145.334596}, "trend_signal": 0, "fair_value": 156.047003, "relative_strength": -1.559203, "rate_of_change": -0.38237871988266897, "market_dynamics": -0.199884, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.668257, "high": 139.112707, "low": 132.445962, "close": 136.890457, "volume": 488800}, "trend_line": 151.314664, "activity_lines": {"activity_5": 135.967007, "activity_10": 136.893741, "activity_20": 139.766263, "activity_30": 144.346788}, "trend_signal": 0, "fair_value": 156.194745, "relative_strength": -0.659133, "rate_of_change": -0.5826585955843522, "market_dynamics": -0.18827, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.890452, "high": 140.446067, "low": 132.890408, "close": 138.668259, "volume": 503200}, "trend_line": 150.515793, "activity_lines": {"activity_5": 137.008981, "activity_10": 136.838306, "activity_20": 139.451052, "activity_30": 143.530891}, "trend_signal": 0, "fair_value": 156.320002, "relative_strength": -1.476883, "rate_of_change": -0.5279534573066833, "market_dynamics": -0.118403, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.557166, "high": 141.779409, "low": 137.779368, "close": 140.44606, "volume": 209100}, "trend_line": 149.573434, "activity_lines": {"activity_5": 138.490481, "activity_10": 137.326614, "activity_20": 139.425348, "activity_30": 142.881231}, "trend_signal": 0, "fair_value": 156.362828, "relative_strength": 0.793176, "rate_of_change": -0.6260864599105626, "market_dynamics": -0.013737, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.890506, "high": 141.779417, "low": 137.33491, "close": 138.668259, "volume": 483400}, "trend_line": 148.688374, "activity_lines": {"activity_5": 138.875669, "activity_10": 137.512979, "activity_20": 139.269209, "activity_30": 142.177671}, "trend_signal": 0, "fair_value": 156.376014, "relative_strength": 0.490973, "rate_of_change": -0.5917227253069429, "market_dynamics": -0.134696, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.668259, "high": 139.557158, "low": 131.557063, "close": 132.890411, "volume": 561700}, "trend_line": 147.261047, "activity_lines": {"activity_5": 136.97935, "activity_10": 136.750126, "activity_20": 138.585167, "activity_30": 141.158448}, "trend_signal": 0, "fair_value": 156.357374, "relative_strength": -3.822155, "rate_of_change": -0.9599452610868012, "market_dynamics": -0.297988, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.334868, "high": 137.77937, "low": 131.557061, "close": 136.001572, "volume": 496000}, "trend_line": 146.024843, "activity_lines": {"activity_5": 136.475644, "activity_10": 136.727501, "activity_20": 138.238982, "activity_30": 140.43203}, "trend_signal": 0, "fair_value": 156.197089, "relative_strength": -2.4001, "rate_of_change": -0.8394643561104022, "market_dynamics": -0.343371, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.446008, "high": 140.001617, "low": 136.001558, "close": 140.001617, "volume": 578500}, "trend_line": 144.936544, "activity_lines": {"activity_5": 137.364546, "activity_10": 137.375318, "activity_20": 138.271355, "activity_30": 140.043435}, "trend_signal": 0, "fair_value": 155.79139, "relative_strength": -0.644444, "rate_of_change": -0.7452834583770149, "market_dynamics": -0.200908, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.001606, "high": 142.223862, "low": 135.112669, "close": 142.223862, "volume": 503700}, "trend_line": 143.849471, "activity_lines": {"activity_5": 138.905305, "activity_10": 138.361189, "activity_20": 138.481437, "activity_30": 139.868423}, "trend_signal": 0, "fair_value": 155.644928, "relative_strength": 0.039018, "rate_of_change": -0.7500337527021507, "market_dynamics": 0.113894, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.112715, "high": 147.112796, "low": 136.446018, "close": 144.890549, "volume": 1177900}, "trend_line": 142.822148, "activity_lines": {"activity_5": 141.21644, "activity_10": 139.662213, "activity_20": 138.930111, "activity_30": 139.935589}, "trend_signal": 0, "fair_value": 155.520773, "relative_strength": 0.937397, "rate_of_change": -0.7141652957486341, "market_dynamics": 0.675056, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.890569, "high": 144.890569, "low": 136.446008, "close": 136.890457, "volume": 579100}, "trend_line": 141.790409, "activity_lines": {"activity_5": 140.446058, "activity_10": 139.298571, "activity_20": 138.580471, "activity_30": 139.5529}, "trend_signal": 0, "fair_value": 155.33491, "relative_strength": -3.631813, "rate_of_change": -0.7223942605876419, "market_dynamics": 0.898625, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.890457, "high": 138.668245, "low": 134.22376, "close": 136.445999, "volume": 364600}, "trend_line": 140.889551, "activity_lines": {"activity_5": 139.260854, "activity_10": 138.878362, "activity_20": 138.279696, "activity_30": 139.208099}, "trend_signal": 0, "fair_value": 155.15141, "relative_strength": -1.841226, "rate_of_change": -0.6353448067139713, "market_dynamics": 0.812055, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.446004, "high": 136.890454, "low": 132.890401, "close": 134.668213, "volume": 247100}, "trend_line": 139.914866, "activity_lines": {"activity_5": 137.453426, "activity_10": 138.143, "activity_20": 137.882104, "activity_30": 138.806722}, "trend_signal": 0, "fair_value": 154.966939, "relative_strength": -2.111181, "rate_of_change": -0.6918078687042037, "market_dynamics": 0.637308, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.223763, "high": 136.890471, "low": 132.001512, "close": 136.001572, "volume": 391500}, "trend_line": 139.494563, "activity_lines": {"activity_5": 136.446011, "activity_10": 137.722794, "activity_20": 137.688298, "activity_30": 138.554252}, "trend_signal": 0, "fair_value": 154.764953, "relative_strength": -2.172934, "rate_of_change": -0.30039910126490055, "market_dynamics": 0.325583, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.001566, "high": 139.557158, "low": 136.001566, "close": 136.890457, "volume": 464000}, "trend_line": 139.278726, "activity_lines": {"activity_5": 136.149711, "activity_10": 137.545014, "activity_20": 137.605889, "activity_30": 138.386245}, "trend_signal": 0, "fair_value": 154.537389, "relative_strength": -1.708719, "rate_of_change": -0.15472789430509445, "market_dynamics": 0.232906, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.00155, "high": 137.779353, "low": 132.445965, "close": 134.668213, "volume": 376100}, "trend_line": 139.047093, "activity_lines": {"activity_5": 135.646002, "activity_10": 136.995512, "activity_20": 137.346834, "activity_30": 138.088792}, "trend_signal": 0, "fair_value": 154.342494, "relative_strength": -3.041297, "rate_of_change": -0.1663089594889146, "market_dynamics": 0.154241, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.668216, "high": 135.112666, "low": 132.445962, "close": 132.445969, "volume": 341100}, "trend_line": 138.945361, "activity_lines": {"activity_5": 134.549695, "activity_10": 136.009643, "activity_20": 136.913391, "activity_30": 137.662913}, "trend_signal": 0, "fair_value": 154.159416, "relative_strength": -5.258225, "rate_of_change": -0.07316370145185155, "market_dynamics": 0.024998, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.445964, "high": 133.779312, "low": 129.779273, "close": 132.001511, "volume": 484800}, "trend_line": 138.916231, "activity_lines": {"activity_5": 133.571904, "activity_10": 135.00761, "activity_20": 136.439662, "activity_30": 137.214923}, "trend_signal": 0, "fair_value": 153.921363, "relative_strength": -3.268202, "rate_of_change": -0.020965075617012347, "market_dynamics": -0.159933, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.445967, "high": 132.445967, "low": 128.001468, "close": 130.668182, "volume": 356800}, "trend_line": 138.638682, "activity_lines": {"activity_5": 132.32745, "activity_10": 133.90861, "activity_20": 135.859763, "activity_30": 136.682791}, "trend_signal": 0, "fair_value": 153.690401, "relative_strength": -5.343689, "rate_of_change": -0.1997959475304378, "market_dynamics": -0.428238, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.668182, "high": 131.557058, "low": 129.77926, "close": 130.223709, "volume": 115500}, "trend_line": 138.404595, "activity_lines": {"activity_5": 131.290397, "activity_10": 132.938901, "activity_20": 135.248115, "activity_30": 136.139889}, "trend_signal": 0, "fair_value": 153.461802, "relative_strength": -5.466276, "rate_of_change": -0.16884681578261698, "market_dynamics": -0.620746, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.779266, "high": 131.11261, "low": 128.445918, "close": 131.11261, "volume": 471000}, "trend_line": 137.573643, "activity_lines": {"activity_5": 130.994095, "activity_10": 132.397479, "activity_20": 134.735939, "activity_30": 135.669439}, "trend_signal": 0, "fair_value": 153.202413, "relative_strength": -4.412678, "rate_of_change": -0.6003789108302339, "market_dynamics": -0.667517, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.668159, "high": 140.890517, "low": 129.77926, "close": 140.001617, "volume": 935800}, "trend_line": 137.184687, "activity_lines": {"activity_5": 133.897835, "activity_10": 133.577293, "activity_20": 135.104198, "activity_30": 135.826082}, "trend_signal": 0, "fair_value": 152.874904, "relative_strength": 2.23395, "rate_of_change": -0.2827256671541419, "market_dynamics": -0.324328, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.890511, "high": 141.779411, "low": 136.001563, "close": 139.557159, "volume": 1069200}, "trend_line": 136.810056, "activity_lines": {"activity_5": 136.149713, "activity_10": 134.611648, "activity_20": 135.415312, "activity_30": 135.979145}, "trend_signal": 0, "fair_value": 152.596671, "relative_strength": 2.031042, "rate_of_change": -0.27308514397091105, "market_dynamics": 0.088826, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.557159, "high": 149.779499, "low": 139.557159, "close": 146.223907, "volume": 2442800}, "trend_line": 136.963612, "activity_lines": {"activity_5": 140.12013, "activity_10": 136.769249, "activity_20": 136.357123, "activity_30": 136.58649}, "trend_signal": 0, "fair_value": 152.413299, "relative_strength": 5.270736, "rate_of_change": 0.11224028736601709, "market_dynamics": 0.690128, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.334995, "high": 145.779444, "low": 140.001601, "close": 143.112747, "volume": 587500}, "trend_line": 136.926046, "activity_lines": {"activity_5": 142.016446, "activity_10": 138.175324, "activity_20": 136.975118, "activity_30": 136.983209}, "trend_signal": 1, "fair_value": 152.168283, "relative_strength": 7.940142, "rate_of_change": -0.027427722919572396, "market_dynamics": 1.188086, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.898278, "high": 148.04767, "low": 139.898278, "close": 146.23671, "volume": 815400}, "trend_line": 137.05089, "activity_lines": {"activity_5": 144.094813, "activity_10": 140.03626, "activity_20": 137.86947, "activity_30": 137.583897}, "trend_signal": 1, "fair_value": 151.948505, "relative_strength": 8.095348, "rate_of_change": 0.0911762251573349, "market_dynamics": 1.340137, "expectation": {"probability": 34.7422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.783959, "high": 147.142191, "low": 142.162001, "close": 142.614746, "volume": 440100}, "trend_line": 137.375535, "activity_lines": {"activity_5": 143.957586, "activity_10": 141.028321, "activity_20": 138.355319, "activity_30": 137.942855}, "trend_signal": 1, "fair_value": 151.741998, "relative_strength": 4.723969, "rate_of_change": 0.23687916218566976, "market_dynamics": 1.415953, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.614746, "high": 150.311396, "low": 142.614746, "close": 146.689438, "volume": 867100}, "trend_line": 137.719445, "activity_lines": {"activity_5": 145.00438, "activity_10": 142.576348, "activity_20": 139.197743, "activity_30": 138.543752}, "trend_signal": 1, "fair_value": 151.668393, "relative_strength": 7.677534, "rate_of_change": 0.25034297409651135, "market_dynamics": 1.373531, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.689441, "high": 147.594932, "low": 141.25651, "close": 146.23671, "volume": 1047000}, "trend_line": 138.164322, "activity_lines": {"activity_5": 145.42478, "activity_10": 143.775008, "activity_20": 139.965202, "activity_30": 139.093253}, "trend_signal": 1, "fair_value": 151.562841, "relative_strength": 6.683794, "rate_of_change": 0.3230313627824967, "market_dynamics": 1.376779, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.23671, "high": 146.23671, "low": 138.540026, "close": 142.161987, "volume": 247900}, "trend_line": 138.458559, "activity_lines": {"activity_5": 144.486086, "activity_10": 143.949744, "activity_20": 140.325485, "activity_30": 139.351167}, "trend_signal": 1, "fair_value": 151.407405, "relative_strength": 5.270009, "rate_of_change": 0.2129616356384752, "market_dynamics": 1.163975, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.898256, "high": 139.898256, "low": 136.276289, "close": 136.729034, "volume": 455300}, "trend_line": 138.408733, "activity_lines": {"activity_5": 141.799791, "activity_10": 142.919612, "activity_20": 140.181336, "activity_30": 139.239585}, "trend_signal": 1, "fair_value": 151.206581, "relative_strength": 2.914408, "rate_of_change": -0.03598621880789322, "market_dynamics": 0.924435, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.918053, "high": 135.823543, "low": 132.201582, "close": 132.654327, "volume": 651300}, "trend_line": 138.267529, "activity_lines": {"activity_5": 138.389106, "activity_10": 141.046506, "activity_20": 139.649889, "activity_30": 138.868333}, "trend_signal": 1, "fair_value": 150.979638, "relative_strength": 1.080265, "rate_of_change": -0.1020195741550615, "market_dynamics": 0.50275, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.55984, "high": 133.55984, "low": 117.713745, "close": 117.713745, "volume": 3098500}, "trend_line": 137.569045, "activity_lines": {"activity_5": 130.662255, "activity_10": 136.590519, "activity_20": 137.713584, "activity_30": 137.542282}, "trend_signal": 0, "fair_value": 150.71501, "relative_strength": -8.192469, "rate_of_change": -0.5051684983825868, "market_dynamics": -0.004829, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.713745, "high": 119.977471, "low": 114.091784, "close": 117.713745, "volume": 783300}, "trend_line": 136.811301, "activity_lines": {"activity_5": 124.867116, "activity_10": 132.531684, "activity_20": 135.858015, "activity_30": 136.261295}, "trend_signal": 0, "fair_value": 150.447742, "relative_strength": -7.848262, "rate_of_change": -0.5508099587374489, "market_dynamics": -0.478696, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.261006, "high": 119.071987, "low": 114.997276, "close": 114.997276, "volume": 613700}, "trend_line": 136.022268, "activity_lines": {"activity_5": 120.068019, "activity_10": 128.497313, "activity_20": 133.83082, "activity_30": 134.853939}, "trend_signal": 0, "fair_value": 150.192106, "relative_strength": -9.228992, "rate_of_change": -0.5767308652375064, "market_dynamics": -0.874504, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.997276, "high": 118.619235, "low": 111.828058, "close": 117.713745, "volume": 761600}, "trend_line": 135.51638, "activity_lines": {"activity_5": 117.985392, "activity_10": 125.468035, "activity_20": 132.166589, "activity_30": 133.672743}, "trend_signal": 0, "fair_value": 149.951242, "relative_strength": -7.683948, "rate_of_change": -0.3719155748821942, "market_dynamics": -1.129693, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.997285, "high": 114.997285, "low": 102.773169, "close": 107.300621, "volume": 2514700}, "trend_line": 134.559681, "activity_lines": {"activity_5": 113.69941, "activity_10": 121.064062, "activity_20": 129.591368, "activity_30": 131.852372}, "trend_signal": 0, "fair_value": 149.606661, "relative_strength": -16.888481, "rate_of_change": -0.7059655814300723, "market_dynamics": -1.200587, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.300621, "high": 108.658852, "low": 105.036886, "close": 106.395126, "volume": 578300}, "trend_line": 133.439465, "activity_lines": {"activity_5": 110.801843, "activity_10": 117.137528, "activity_20": 127.049649, "activity_30": 130.035304}, "trend_signal": 0, "fair_value": 149.309085, "relative_strength": -16.461534, "rate_of_change": -0.8325049462624686, "market_dynamics": -1.241493, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.753352, "high": 107.753352, "low": 96.88747, "close": 100.962173, "volume": 1310300}, "trend_line": 132.064075, "activity_lines": {"activity_5": 106.847867, "activity_10": 112.955808, "activity_20": 124.112441, "activity_30": 127.939995}, "trend_signal": 0, "fair_value": 149.058535, "relative_strength": -19.956977, "rate_of_change": -1.030722058125765, "market_dynamics": -1.199454, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.962173, "high": 107.300618, "low": 98.698445, "close": 105.942383, "volume": 667200}, "trend_line": 130.765803, "activity_lines": {"activity_5": 105.670731, "activity_10": 110.502754, "activity_20": 121.790996, "activity_30": 126.254724}, "trend_signal": 0, "fair_value": 148.808224, "relative_strength": -16.281715, "rate_of_change": -0.9830621991635478, "market_dynamics": -1.190796, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.225904, "high": 105.036884, "low": 98.245703, "close": 98.698448, "volume": 647600}, "trend_line": 129.492736, "activity_lines": {"activity_5": 102.682611, "activity_10": 107.39116, "activity_20": 118.895278, "activity_30": 124.185863}, "trend_signal": 0, "fair_value": 148.511478, "relative_strength": -20.815073, "rate_of_change": -0.9735473424959562, "market_dynamics": -1.290206, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.245707, "high": 104.131393, "low": 97.792962, "close": 99.603943, "volume": 831200}, "trend_line": 128.264667, "activity_lines": {"activity_5": 101.264009, "activity_10": 105.135666, "activity_20": 116.24015, "activity_30": 122.257553}, "trend_signal": 0, "fair_value": 148.202053, "relative_strength": -20.230329, "rate_of_change": -0.9483690266610824, "market_dynamics": -1.257315, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.603943, "high": 120.430228, "low": 99.603943, "close": 118.619247, "volume": 1611800}, "trend_line": 127.729702, "activity_lines": {"activity_5": 106.696953, "activity_10": 106.938416, "activity_20": 115.588374, "activity_30": 121.635268}, "trend_signal": 0, "fair_value": 147.924747, "relative_strength": -8.40942, "rate_of_change": -0.41707900742454634, "market_dynamics": -0.959887, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.430216, "high": 121.335707, "low": 114.09179, "close": 115.902771, "volume": 1164400}, "trend_line": 127.059742, "activity_lines": {"activity_5": 110.409463, "activity_10": 108.230798, "activity_20": 114.77759, "activity_30": 120.87224}, "trend_signal": 0, "fair_value": 147.611545, "relative_strength": -10.570285, "rate_of_change": -0.5245138675732628, "market_dynamics": -0.671063, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.902771, "high": 124.957663, "low": 115.902771, "close": 123.146683, "volume": 1709800}, "trend_line": 126.601616, "activity_lines": {"activity_5": 115.540572, "activity_10": 110.873182, "activity_20": 114.801089, "activity_30": 120.619785}, "trend_signal": 0, "fair_value": 147.352699, "relative_strength": -9.339844, "rate_of_change": -0.3605595232516629, "market_dynamics": -0.192642, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.146683, "high": 130.390625, "low": 123.146683, "close": 126.768654, "volume": 2309200}, "trend_line": 126.338297, "activity_lines": {"activity_5": 120.73205, "activity_10": 114.025935, "activity_20": 115.264614, "activity_30": 120.630562}, "trend_signal": 0, "fair_value": 147.088027, "relative_strength": -6.406704, "rate_of_change": -0.20799023608040662, "market_dynamics": 0.379276, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.768654, "high": 126.768654, "low": 126.768654, "close": 126.768654, "volume": 0}, "trend_line": 126.149054, "activity_lines": {"activity_5": 124.052182, "activity_10": 117.014053, "activity_20": 115.820843, "activity_30": 120.658327}, "trend_signal": 0, "fair_value": 146.889365, "relative_strength": -8.028991, "rate_of_change": -0.14979068460926817, "market_dynamics": 0.518856, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.579616, "high": 131.296086, "low": 125.863173, "close": 126.315918, "volume": 838600}, "trend_line": 125.959534, "activity_lines": {"activity_5": 125.41042, "activity_10": 119.565891, "activity_20": 116.409413, "activity_30": 120.669092}, "trend_signal": 0, "fair_value": 146.732688, "relative_strength": -8.078926, "rate_of_change": -0.15023497520639487, "market_dynamics": 0.699638, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.221396, "high": 129.937867, "low": 123.599442, "close": 123.599442, "volume": 1018300}, "trend_line": 125.723909, "activity_lines": {"activity_5": 125.350056, "activity_10": 121.261628, "activity_20": 116.836288, "activity_30": 120.516828}, "trend_signal": 0, "fair_value": 146.489947, "relative_strength": -9.563603, "rate_of_change": -0.18706404550528016, "market_dynamics": 0.707884, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.957683, "high": 130.84336, "low": 122.693957, "close": 128.579636, "volume": 2551200}, "trend_line": 125.669107, "activity_lines": {"activity_5": 126.436644, "activity_10": 123.451268, "activity_20": 117.845263, "activity_30": 120.701069}, "trend_signal": 0, "fair_value": 146.294972, "relative_strength": -7.450976, "rate_of_change": -0.043589163299090024, "market_dynamics": 0.738137, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.032387, "high": 134.012582, "low": 124.504935, "close": 131.334122, "volume": 1614300}, "trend_line": 125.67649, "activity_lines": {"activity_5": 128.079198, "activity_10": 125.730138, "activity_20": 119.181248, "activity_30": 121.066553}, "trend_signal": 0, "fair_value": 146.10963, "relative_strength": -6.590147, "rate_of_change": 0.005874952226726938, "market_dynamics": 0.858754, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.873278, "high": 130.873278, "low": 123.960968, "close": 123.960968, "volume": 304400}, "trend_line": 125.141802, "activity_lines": {"activity_5": 126.959669, "activity_10": 126.075058, "activity_20": 119.840718, "activity_30": 120.955874}, "trend_signal": 0, "fair_value": 145.903774, "relative_strength": -10.035824, "rate_of_change": -0.4254479099472007, "market_dynamics": 0.780776, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.882619, "high": 129.490824, "low": 123.960967, "close": 125.804253, "volume": 1012900}, "trend_line": 124.683372, "activity_lines": {"activity_5": 126.641748, "activity_10": 126.312266, "activity_20": 120.717136, "activity_30": 120.998613}, "trend_signal": 0, "fair_value": 145.658908, "relative_strength": -8.531201, "rate_of_change": -0.36632843116642416, "market_dynamics": 0.782455, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.265094, "high": 128.10836, "low": 114.283718, "close": 119.813576, "volume": 2208500}, "trend_line": 123.803028, "activity_lines": {"activity_5": 124.361045, "activity_10": 125.329623, "activity_20": 120.984487, "activity_30": 120.684433}, "trend_signal": 0, "fair_value": 145.383665, "relative_strength": -12.618828, "rate_of_change": -0.706063676237444, "market_dynamics": 0.683211, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.735221, "high": 120.735221, "low": 115.205365, "close": 115.666191, "volume": 1006900}, "trend_line": 122.888142, "activity_lines": {"activity_5": 120.950272, "activity_10": 123.521805, "activity_20": 120.84685, "activity_30": 120.159476}, "trend_signal": 0, "fair_value": 145.079162, "relative_strength": -14.039876, "rate_of_change": -0.7389851563242829, "market_dynamics": 0.463801, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.66619, "high": 117.048654, "low": 111.057976, "close": 115.205368, "volume": 1333700}, "trend_line": 121.853764, "activity_lines": {"activity_5": 118.246787, "activity_10": 121.76621, "activity_20": 120.662139, "activity_30": 119.663813}, "trend_signal": 0, "fair_value": 144.814505, "relative_strength": -14.230938, "rate_of_change": -0.8417231989722848, "market_dynamics": 0.399807, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.744547, "high": 117.048654, "low": 112.44044, "close": 113.822906, "volume": 530600}, "trend_line": 120.894036, "activity_lines": {"activity_5": 116.157732, "activity_10": 119.9695, "activity_20": 120.35771, "activity_30": 119.145693}, "trend_signal": 0, "fair_value": 144.551687, "relative_strength": -13.776476, "rate_of_change": -0.7876063639691905, "market_dynamics": 0.071575, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.362084, "high": 117.048654, "low": 109.214691, "close": 115.205368, "volume": 1004300}, "trend_line": 119.844567, "activity_lines": {"activity_5": 115.205368, "activity_10": 118.659523, "activity_20": 120.153886, "activity_30": 118.778682}, "trend_signal": 0, "fair_value": 144.284355, "relative_strength": -13.894672, "rate_of_change": -0.868089969301713, "market_dynamics": -0.218365, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.283725, "high": 117.970297, "low": 112.440439, "close": 113.822906, "volume": 665700}, "trend_line": 118.764107, "activity_lines": {"activity_5": 114.498776, "activity_10": 117.3002, "activity_20": 119.776445, "activity_30": 118.390188}, "trend_signal": 0, "fair_value": 144.002812, "relative_strength": -13.392113, "rate_of_change": -0.9015510899213329, "market_dynamics": -0.439446, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.283728, "high": 114.283728, "low": 107.832227, "close": 109.214691, "volume": 646000}, "trend_line": 117.665864, "activity_lines": {"activity_5": 112.655491, "activity_10": 115.280775, "activity_20": 118.898885, "activity_30": 117.774096}, "trend_signal": 0, "fair_value": 143.707779, "relative_strength": -12.48415, "rate_of_change": -0.9247263569286944, "market_dynamics": -0.697117, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.675507, "high": 116.127013, "low": 107.832221, "close": 115.666191, "volume": 506600}, "trend_line": 116.963769, "activity_lines": {"activity_5": 113.392805, "activity_10": 114.78644, "activity_20": 118.620171, "activity_30": 117.645085}, "trend_signal": 0, "fair_value": 143.440726, "relative_strength": -9.379515, "rate_of_change": -0.5966853734231705, "market_dynamics": -0.694463, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.666184, "high": 118.431113, "low": 112.901264, "close": 115.666191, "volume": 811200}, "trend_line": 116.397498, "activity_lines": {"activity_5": 114.099398, "activity_10": 114.576976, "activity_20": 118.260659, "activity_30": 117.561371}, "trend_signal": 0, "fair_value": 143.170999, "relative_strength": -7.937933, "rate_of_change": -0.4841422304029895, "market_dynamics": -0.710806, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.744548, "high": 115.205369, "low": 107.832218, "close": 108.75386, "volume": 1117000}, "trend_line": 116.098835, "activity_lines": {"activity_5": 112.378995, "activity_10": 113.261539, "activity_20": 117.166342, "activity_30": 117.068233}, "trend_signal": 0, "fair_value": 142.864986, "relative_strength": -12.055226, "rate_of_change": -0.25658884867096093, "market_dynamics": -0.673201, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.753865, "high": 110.136328, "low": 102.302364, "close": 105.988937, "volume": 1600200}, "trend_line": 115.708008, "activity_lines": {"activity_5": 110.167051, "activity_10": 111.753396, "activity_20": 115.855677, "activity_30": 116.415981}, "trend_signal": 0, "fair_value": 142.568001, "relative_strength": -12.175071, "rate_of_change": -0.3366330075577308, "market_dynamics": -0.568442, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.988936, "high": 109.675503, "low": 104.606468, "close": 106.44976, "volume": 583700}, "trend_line": 115.423091, "activity_lines": {"activity_5": 108.63098, "activity_10": 110.580396, "activity_20": 114.636109, "activity_30": 115.818675}, "trend_signal": 0, "fair_value": 142.276645, "relative_strength": -12.297451, "rate_of_change": -0.24623792676476391, "market_dynamics": -0.669616, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.910576, "high": 109.675513, "low": 103.684826, "close": 106.910576, "volume": 429200}, "trend_line": 115.062985, "activity_lines": {"activity_5": 107.432843, "activity_10": 109.658752, "activity_20": 113.539937, "activity_30": 115.26948}, "trend_signal": 0, "fair_value": 141.945441, "relative_strength": -8.935531, "rate_of_change": -0.3119878326599327, "market_dynamics": -0.812793, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.06729, "high": 109.675507, "low": 95.390043, "close": 101.380722, "volume": 1460000}, "trend_line": 114.865655, "activity_lines": {"activity_5": 104.975129, "activity_10": 107.882494, "activity_20": 112.011675, "activity_30": 114.386754}, "trend_signal": 0, "fair_value": 141.525289, "relative_strength": -11.089043, "rate_of_change": -0.17149737598063686, "market_dynamics": -0.896385, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.841543, "high": 101.841545, "low": 97.69415, "close": 99.537437, "volume": 971800}, "trend_line": 114.637066, "activity_lines": {"activity_5": 102.855351, "activity_10": 105.997315, "activity_20": 110.428756, "activity_30": 113.397836}, "trend_signal": 0, "fair_value": 141.11472, "relative_strength": -11.659086, "rate_of_change": -0.19900552519375742, "market_dynamics": -1.057246, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.998254, "high": 104.606471, "low": 98.154969, "close": 101.841537, "volume": 875700}, "trend_line": 114.666378, "activity_lines": {"activity_5": 102.118034, "activity_10": 104.815935, "activity_20": 109.192793, "activity_30": 112.572318}, "trend_signal": 0, "fair_value": 140.726947, "relative_strength": -7.475062, "rate_of_change": 0.02556939131710701, "market_dynamics": -1.060293, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.380717, "high": 101.841542, "low": 96.311681, "close": 99.998253, "volume": 1487600}, "trend_line": 114.46824, "activity_lines": {"activity_5": 101.042783, "activity_10": 103.517256, "activity_20": 107.884887, "activity_30": 111.625988}, "trend_signal": 0, "fair_value": 140.297933, "relative_strength": -5.666366, "rate_of_change": -0.17279520244373653, "market_dynamics": -1.009159, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.99826, "high": 101.380725, "low": 95.390047, "close": 97.694153, "volume": 1234100}, "trend_line": 114.434764, "activity_lines": {"activity_5": 99.629599, "activity_10": 101.967221, "activity_20": 106.493646, "activity_30": 110.543788}, "trend_signal": 0, "fair_value": 139.859498, "relative_strength": -7.448157, "rate_of_change": -0.029244793140868752, "market_dynamics": -1.043277, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.694151, "high": 98.154973, "low": 93.546752, "close": 94.929222, "volume": 1561600}, "trend_line": 114.27894, "activity_lines": {"activity_5": 97.909199, "activity_10": 100.241235, "activity_20": 104.999268, "activity_30": 109.285366}, "trend_signal": 0, "fair_value": 139.376589, "relative_strength": -7.637009, "rate_of_change": -0.1361684112006344, "market_dynamics": -1.005729, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.468407, "high": 99.998256, "low": 94.007573, "close": 98.615791, "volume": 1225000}, "trend_line": 113.612158, "activity_lines": {"activity_5": 97.847756, "activity_10": 99.562571, "activity_20": 103.994238, "activity_30": 108.274841}, "trend_signal": 0, "fair_value": 138.954763, "relative_strength": -4.841915, "rate_of_change": -0.5834688351152119, "market_dynamics": -0.981972, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.615794, "high": 106.910572, "low": 98.615789, "close": 99.998253, "volume": 1495200}, "trend_line": 113.082007, "activity_lines": {"activity_5": 98.308577, "activity_10": 99.319591, "activity_20": 103.25034, "activity_30": 107.396524}, "trend_signal": 0, "fair_value": 138.563199, "relative_strength": -2.235967, "rate_of_change": -0.46663227715469446, "market_dynamics": -0.90871, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.380725, "high": 101.380725, "low": 94.468395, "close": 95.390038, "volume": 1238100}, "trend_line": 112.156786, "activity_lines": {"activity_5": 97.356211, "activity_10": 98.347676, "activity_20": 102.161923, "activity_30": 106.255107}, "trend_signal": 0, "fair_value": 138.142096, "relative_strength": -2.216862, "rate_of_change": -0.8181858675359446, "market_dynamics": -0.94745, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.085932, "high": 97.233323, "low": 90.090593, "close": 94.468407, "volume": 1035300}, "trend_line": 111.080111, "activity_lines": {"activity_5": 96.40385, "activity_10": 97.409278, "activity_20": 101.082285, "activity_30": 105.113921}, "trend_signal": 0, "fair_value": 137.725785, "relative_strength": -3.005455, "rate_of_change": -0.9599731219116734, "market_dynamics": -1.027848, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.468401, "high": 102.302359, "low": 94.468401, "close": 101.841537, "volume": 872000}, "trend_line": 110.249207, "activity_lines": {"activity_5": 98.124248, "activity_10": 98.03767, "activity_20": 100.803597, "activity_30": 104.517884}, "trend_signal": 0, "fair_value": 137.346037, "relative_strength": 2.974666, "rate_of_change": -0.7480222989694382, "market_dynamics": -0.748348, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.841542, "high": 103.224005, "low": 99.537433, "close": 100.919899, "volume": 1566600}, "trend_line": 109.402673, "activity_lines": {"activity_5": 99.076613, "activity_10": 98.490113, "activity_20": 100.494188, "activity_30": 103.915993}, "trend_signal": 0, "fair_value": 136.963056, "relative_strength": 1.800078, "rate_of_change": -0.7678368153704774, "market_dynamics": -0.41053, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.398964, "high": 103.240436, "low": 98.978224, "close": 100.872536, "volume": 1171400}, "trend_line": 108.64511, "activity_lines": {"activity_5": 99.859583, "activity_10": 98.908809, "activity_20": 100.248294, "activity_30": 103.365662}, "trend_signal": 0, "fair_value": 136.595822, "relative_strength": -1.196964, "rate_of_change": -0.6924538306298882, "market_dynamics": 0.0334, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.872538, "high": 101.346125, "low": 96.610319, "close": 98.031059, "volume": 879800}, "trend_line": 107.626824, "activity_lines": {"activity_5": 99.637108, "activity_10": 98.828491, "activity_20": 99.793452, "activity_30": 102.680884}, "trend_signal": 0, "fair_value": 136.228168, "relative_strength": -4.367603, "rate_of_change": -0.937258934157279, "market_dynamics": 0.388919, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.031066, "high": 102.766864, "low": 94.479211, "close": 100.398964, "volume": 1301900}, "trend_line": 106.595652, "activity_lines": {"activity_5": 100.027867, "activity_10": 99.214468, "activity_20": 99.617381, "activity_30": 102.214571}, "trend_signal": 0, "fair_value": 135.853981, "relative_strength": -0.321425, "rate_of_change": -0.9580994418268796, "market_dynamics": 0.562423, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.978217, "high": 100.872545, "low": 95.663162, "close": 96.136742, "volume": 1111600}, "trend_line": 105.668177, "activity_lines": {"activity_5": 98.602514, "activity_10": 98.776317, "activity_20": 99.108084, "activity_30": 101.539802}, "trend_signal": 0, "fair_value": 135.447043, "relative_strength": -2.478031, "rate_of_change": -0.8700870838521643, "market_dynamics": 0.447478, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.136742, "high": 98.504648, "low": 95.189581, "close": 97.55748, "volume": 2408400}, "trend_line": 104.726618, "activity_lines": {"activity_5": 98.031061, "activity_10": 98.574527, "activity_20": 98.827093, "activity_30": 101.016532}, "trend_signal": 0, "fair_value": 135.035642, "relative_strength": 1.693876, "rate_of_change": -0.891052563535754, "market_dynamics": 0.536974, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.610323, "high": 96.610323, "low": 93.295261, "close": 93.532051, "volume": 665500}, "trend_line": 103.850568, "activity_lines": {"activity_5": 96.341959, "activity_10": 97.660084, "activity_20": 98.216044, "activity_30": 100.294302}, "trend_signal": 0, "fair_value": 134.63372, "relative_strength": -1.015441, "rate_of_change": -0.8365113060368343, "market_dynamics": 0.470618, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.29526, "high": 97.083901, "low": 91.637735, "close": 96.136742, "volume": 1956000}, "trend_line": 103.199586, "activity_lines": {"activity_5": 96.010453, "activity_10": 97.336788, "activity_20": 97.912379, "activity_30": 99.796635}, "trend_signal": 0, "fair_value": 134.308204, "relative_strength": 3.091787, "rate_of_change": -0.6268449104678937, "market_dynamics": 0.465258, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.189582, "high": 96.136742, "low": 86.901932, "close": 86.901932, "volume": 1581600}, "trend_line": 102.256138, "activity_lines": {"activity_5": 92.726966, "activity_10": 95.320858, "activity_20": 96.778319, "activity_30": 98.745174}, "trend_signal": 0, "fair_value": 133.931633, "relative_strength": -1.806335, "rate_of_change": -0.9141974658696688, "market_dynamics": 0.332207, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.954773, "high": 93.532052, "low": 85.717983, "close": 89.506622, "volume": 1363000}, "trend_line": 101.445595, "activity_lines": {"activity_5": 91.21151, "activity_10": 93.916082, "activity_20": 95.987603, "activity_30": 97.922624}, "trend_signal": 0, "fair_value": 133.582614, "relative_strength": -0.112966, "rate_of_change": -0.7926595076375853, "market_dynamics": -0.005036, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.216989, "high": 90.453778, "low": 87.375512, "close": 90.216988, "volume": 773900}, "trend_line": 100.612649, "activity_lines": {"activity_5": 90.374851, "activity_10": 92.864734, "activity_20": 95.321084, "activity_30": 97.198198}, "trend_signal": 0, "fair_value": 133.303287, "relative_strength": -2.48552, "rate_of_change": -0.8210765583266505, "market_dynamics": -0.134277, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.506626, "high": 93.768843, "low": 88.322672, "close": 92.111313, "volume": 874800}, "trend_line": 99.888929, "activity_lines": {"activity_5": 90.658999, "activity_10": 92.352407, "activity_20": 94.879361, "activity_30": 96.649725}, "trend_signal": 0, "fair_value": 133.057815, "relative_strength": -0.580814, "rate_of_change": -0.7193131352699004, "market_dynamics": -0.401905, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.400945, "high": 96.610322, "low": 91.400945, "close": 96.136742, "volume": 2468700}, "trend_line": 99.452998, "activity_lines": {"activity_5": 92.379673, "activity_10": 92.731271, "activity_20": 94.867346, "activity_30": 96.407648}, "trend_signal": 0, "fair_value": 132.816435, "relative_strength": -3.559886, "rate_of_change": -0.4364157313169417, "market_dynamics": -0.101276, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.136743, "high": 97.083904, "low": 92.821685, "close": 93.768837, "volume": 1284300}, "trend_line": 98.723086, "activity_lines": {"activity_5": 93.311046, "activity_10": 92.714049, "activity_20": 94.648204, "activity_30": 96.040928}, "trend_signal": 0, "fair_value": 132.516451, "relative_strength": -6.747911, "rate_of_change": -0.733926593143023, "market_dynamics": -0.007453, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.716003, "high": 96.136742, "low": 93.058472, "close": 93.058472, "volume": 1467100}, "trend_line": 97.969495, "activity_lines": {"activity_5": 93.547837, "activity_10": 92.688217, "activity_20": 94.380101, "activity_30": 95.675469}, "trend_signal": 0, "fair_value": 132.154918, "relative_strength": -7.451346, "rate_of_change": -0.7633381719854261, "market_dynamics": 0.188021, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.768845, "high": 101.819705, "low": 92.111315, "close": 98.504646, "volume": 1322600}, "trend_line": 97.627855, "activity_lines": {"activity_5": 95.363228, "activity_10": 93.708568, "activity_20": 94.639589, "activity_30": 95.709995}, "trend_signal": 0, "fair_value": 131.828297, "relative_strength": -5.252187, "rate_of_change": -0.348720793140761, "market_dynamics": 0.497459, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.978222, "high": 102.293282, "low": 98.504638, "close": 99.451797, "volume": 765700}, "trend_line": 97.40995, "activity_lines": {"activity_5": 96.941827, "activity_10": 94.883907, "activity_20": 94.989811, "activity_30": 95.827669}, "trend_signal": 0, "fair_value": 131.532173, "relative_strength": -4.42394, "rate_of_change": -0.22319961859246196, "market_dynamics": 0.499083, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.398964, "high": 100.872544, "low": 97.083899, "close": 98.031059, "volume": 766600}, "trend_line": 97.129327, "activity_lines": {"activity_5": 97.55748, "activity_10": 95.693297, "activity_20": 95.207327, "activity_30": 95.86774}, "trend_signal": 0, "fair_value": 131.248655, "relative_strength": -5.129875, "rate_of_change": -0.28808453345884216, "market_dynamics": 0.704704, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.978222, "high": 108.449818, "low": 98.504642, "close": 103.71402, "volume": 1751300}, "trend_line": 97.022775, "activity_lines": {"activity_5": 99.941166, "activity_10": 97.501512, "activity_20": 95.953502, "activity_30": 96.292559}, "trend_signal": 0, "fair_value": 131.01785, "relative_strength": 1.765302, "rate_of_change": -0.10970116162753578, "market_dynamics": 1.078166, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.661182, "high": 107.976236, "low": 102.29328, "close": 106.555496, "volume": 1288300}, "trend_line": 97.195268, "activity_lines": {"activity_5": 102.608998, "activity_10": 99.520684, "activity_20": 96.926266, "activity_30": 96.907573}, "trend_signal": 0, "fair_value": 130.764549, "relative_strength": 2.2711, "rate_of_change": 0.17778609197686102, "market_dynamics": 1.20406, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.029081, "high": 110.817722, "low": 105.608341, "close": 108.449821, "volume": 1151300}, "trend_line": 97.492347, "activity_lines": {"activity_5": 105.008471, "activity_10": 101.574299, "activity_20": 98.056994, "activity_30": 97.633674}, "trend_signal": 1, "fair_value": 130.517963, "relative_strength": 1.893144, "rate_of_change": 0.3056517113569732, "market_dynamics": 1.300564, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.39698, "high": 116.027103, "low": 107.976241, "close": 113.659203, "volume": 1466200}, "trend_line": 97.886269, "activity_lines": {"activity_5": 108.481392, "activity_10": 104.243569, "activity_20": 99.647998, "activity_30": 98.676697}, "trend_signal": 1, "fair_value": 130.30477, "relative_strength": 6.846999, "rate_of_change": 0.40405427925537934, "market_dynamics": 1.498916, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.132777, "high": 116.027097, "low": 109.870564, "close": 112.238464, "volume": 1385100}, "trend_line": 98.294276, "activity_lines": {"activity_5": 110.533574, "activity_10": 106.262742, "activity_20": 101.042804, "activity_30": 99.602645}, "trend_signal": 1, "fair_value": 130.131323, "relative_strength": 6.648297, "rate_of_change": 0.4168173985668999, "market_dynamics": 1.478746, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.712046, "high": 113.185626, "low": 109.396979, "close": 109.87056, "volume": 1066800}, "trend_line": 98.700156, "activity_lines": {"activity_5": 110.849294, "activity_10": 107.558629, "activity_20": 102.144441, "activity_30": 100.349502}, "trend_signal": 1, "fair_value": 129.923699, "relative_strength": 3.213881, "rate_of_change": 0.4129233323820509, "market_dynamics": 1.427231, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.870564, "high": 113.659201, "low": 107.502661, "close": 108.923401, "volume": 1340400}, "trend_line": 99.166629, "activity_lines": {"activity_5": 110.438858, "activity_10": 108.389547, "activity_20": 103.11077, "activity_30": 101.009066}, "trend_signal": 1, "fair_value": 129.73443, "relative_strength": 2.919266, "rate_of_change": 0.4726162742843014, "market_dynamics": 1.401219, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.923402, "high": 110.344141, "low": 107.502661, "close": 108.449821, "volume": 890700}, "trend_line": 99.49443, "activity_lines": {"activity_5": 109.712701, "activity_10": 108.845906, "activity_20": 103.971107, "activity_30": 101.607981}, "trend_signal": 1, "fair_value": 129.549816, "relative_strength": 3.540599, "rate_of_change": 0.3305557558077262, "market_dynamics": 1.22909, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.39698, "high": 109.87056, "low": 106.045186, "close": 108.466309, "volume": 998700}, "trend_line": 99.776699, "activity_lines": {"activity_5": 108.992041, "activity_10": 109.124441, "activity_20": 104.781146, "activity_30": 102.186812}, "trend_signal": 1, "fair_value": 129.343243, "relative_strength": 0.509557, "rate_of_change": 0.2837033188692065, "market_dynamics": 1.03865, "expectation": {"probability": 36.2329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.466309, "high": 108.950533, "low": 101.202938, "close": 102.171387, "volume": 1788800}, "trend_line": 100.002744, "activity_lines": {"activity_5": 106.519266, "activity_10": 108.094545, "activity_20": 104.920553, "activity_30": 102.341308}, "trend_signal": 1, "fair_value": 129.112866, "relative_strength": -4.828736, "rate_of_change": 0.22655089040379398, "market_dynamics": 0.876825, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.171388, "high": 103.624062, "low": 99.750265, "close": 101.202942, "volume": 1231300}, "trend_line": 100.227228, "activity_lines": {"activity_5": 104.394815, "activity_10": 106.81329, "activity_20": 104.938991, "activity_30": 102.418741}, "trend_signal": 1, "fair_value": 128.873523, "relative_strength": -5.162221, "rate_of_change": 0.22447784032805107, "market_dynamics": 0.541676, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.624065, "high": 103.624065, "low": 93.939573, "close": 94.423798, "volume": 1722400}, "trend_line": 99.97997, "activity_lines": {"activity_5": 100.588491, "activity_10": 104.345118, "activity_20": 104.243696, "activity_30": 102.044326}, "trend_signal": 1, "fair_value": 128.596241, "relative_strength": -9.045582, "rate_of_change": -0.2466974343538686, "market_dynamics": 0.206493, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.66591, "high": 95.150135, "low": 90.549997, "close": 92.486893, "volume": 1837100}, "trend_line": 99.69887, "activity_lines": {"activity_5": 97.103171, "activity_10": 101.745359, "activity_20": 103.340519, "activity_30": 101.560901}, "trend_signal": 0, "fair_value": 128.306542, "relative_strength": -9.730191, "rate_of_change": -0.2811563156100117, "market_dynamics": -0.114595, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.518444, "high": 93.697459, "low": 91.276331, "close": 92.971123, "volume": 863800}, "trend_line": 99.435489, "activity_lines": {"activity_5": 94.843457, "activity_10": 99.523876, "activity_20": 102.47265, "activity_30": 101.126853}, "trend_signal": 0, "fair_value": 127.986851, "relative_strength": -9.300069, "rate_of_change": -0.26417651473882847, "market_dynamics": -0.546498, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.971118, "high": 94.908017, "low": 92.486897, "close": 92.729012, "volume": 713800}, "trend_line": 99.258755, "activity_lines": {"activity_5": 93.536051, "activity_10": 97.63452, "activity_20": 101.577628, "activity_30": 100.694177}, "trend_signal": 0, "fair_value": 127.624238, "relative_strength": -10.611347, "rate_of_change": -0.17773734687422352, "market_dynamics": -0.828461, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.971122, "high": 97.329142, "low": 92.729009, "close": 96.844917, "volume": 704900}, "trend_line": 99.140286, "activity_lines": {"activity_5": 94.230106, "activity_10": 96.848228, "activity_20": 101.090825, "activity_30": 100.538446}, "trend_signal": 0, "fair_value": 127.296283, "relative_strength": -5.128356, "rate_of_change": -0.11935370335844973, "market_dynamics": -0.950572, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.329142, "high": 99.266041, "low": 95.876469, "close": 98.297592, "volume": 1441000}, "trend_line": 99.212315, "activity_lines": {"activity_5": 95.69892, "activity_10": 96.562888, "activity_20": 100.727723, "activity_30": 100.484078}, "trend_signal": 0, "fair_value": 126.952818, "relative_strength": -3.524067, "rate_of_change": 0.07265361328491685, "market_dynamics": -0.931048, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.329145, "high": 99.750266, "low": 96.844921, "close": 97.32914, "volume": 823700}, "trend_line": 99.204703, "activity_lines": {"activity_5": 96.586664, "activity_10": 96.294663, "activity_20": 100.24744, "activity_30": 100.362583}, "trend_signal": 0, "fair_value": 126.572807, "relative_strength": -4.892326, "rate_of_change": -0.007672434616618746, "market_dynamics": -0.888709, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.297591, "high": 104.108284, "low": 97.813367, "close": 104.108284, "volume": 1093600}, "trend_line": 99.557244, "activity_lines": {"activity_5": 99.411307, "activity_10": 97.461203, "activity_20": 100.418387, "activity_30": 100.678943}, "trend_signal": 0, "fair_value": 126.214187, "relative_strength": 1.719365, "rate_of_change": 0.35536722487844374, "market_dynamics": -0.653195, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.624058, "high": 103.624058, "low": 94.181681, "close": 95.392242, "volume": 3464600}, "trend_line": 99.532428, "activity_lines": {"activity_5": 98.588124, "activity_10": 97.122246, "activity_20": 99.737062, "activity_30": 100.410233}, "trend_signal": 0, "fair_value": 125.763842, "relative_strength": -6.305811, "rate_of_change": -0.02492636296762221, "market_dynamics": -0.434752, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.392245, "high": 97.329142, "low": 92.971118, "close": 96.844917, "volume": 2613000}, "trend_line": 99.863861, "activity_lines": {"activity_5": 98.071618, "activity_10": 97.170668, "activity_20": 99.206652, "activity_30": 100.236846}, "trend_signal": 0, "fair_value": 125.353146, "relative_strength": -6.413424, "rate_of_change": 0.33298996785249135, "market_dynamics": -0.320303, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.844918, "high": 96.844918, "low": 93.697455, "close": 94.665909, "volume": 3879900}, "trend_line": 100.035837, "activity_lines": {"activity_5": 96.828776, "activity_10": 96.902144, "activity_20": 98.501427, "activity_30": 99.901494}, "trend_signal": 0, "fair_value": 124.90366, "relative_strength": -11.079935, "rate_of_change": 0.1722104455785069, "market_dynamics": -0.097542, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.423795, "high": 95.634357, "low": 92.729009, "close": 93.455345, "volume": 3143500}, "trend_line": 100.143782, "activity_lines": {"activity_5": 95.424525, "activity_10": 96.409115, "activity_20": 97.737528, "activity_30": 99.476946}, "trend_signal": 0, "fair_value": 124.377465, "relative_strength": -12.736243, "rate_of_change": 0.10790632960865898, "market_dynamics": -0.081029, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.971119, "high": 94.181681, "low": 92.002668, "close": 92.486893, "volume": 4101900}, "trend_line": 100.156301, "activity_lines": {"activity_5": 93.95571, "activity_10": 95.722396, "activity_20": 96.952797, "activity_30": 98.982953}, "trend_signal": 0, "fair_value": 123.845061, "relative_strength": -15.233978, "rate_of_change": 0.012501025775117525, "market_dynamics": -0.06671, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.455342, "high": 98.297594, "low": 93.455342, "close": 95.876465, "volume": 6895000}, "trend_line": 100.147626, "activity_lines": {"activity_5": 94.391511, "activity_10": 95.660767, "activity_20": 96.591704, "activity_30": 98.706835}, "trend_signal": 0, "fair_value": 123.364723, "relative_strength": -16.597451, "rate_of_change": -0.0086614620482007, "market_dynamics": 0.041257, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.602802, "high": 100.234493, "low": 95.150129, "close": 95.634354, "volume": 11076900}, "trend_line": 100.209809, "activity_lines": {"activity_5": 94.714327, "activity_10": 95.497891, "activity_20": 96.285466, "activity_30": 98.415656}, "trend_signal": 0, "fair_value": 122.874559, "relative_strength": -19.249556, "rate_of_change": 0.06209133704278176, "market_dynamics": 0.206274, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.876468, "high": 96.844921, "low": 92.729008, "close": 94.90802, "volume": 8642600}, "trend_line": 100.271461, "activity_lines": {"activity_5": 94.875736, "activity_10": 95.224965, "activity_20": 95.977846, "activity_30": 98.073605}, "trend_signal": 0, "fair_value": 122.385256, "relative_strength": -22.015691, "rate_of_change": 0.061522919378077204, "market_dynamics": 0.382113, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.213231, "high": 93.939567, "low": 84.255077, "close": 87.402534, "volume": 5835900}, "trend_line": 99.901391, "activity_lines": {"activity_5": 92.519176, "activity_10": 93.649034, "activity_20": 95.022157, "activity_30": 97.243352}, "trend_signal": 0, "fair_value": 121.858872, "relative_strength": -21.815312, "rate_of_change": -0.3690681239799611, "market_dynamics": 0.28272, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.255078, "high": 90.549995, "low": 83.770853, "close": 87.160423, "volume": 2794100}, "trend_line": 99.491678, "activity_lines": {"activity_5": 90.485432, "activity_10": 92.209566, "activity_20": 94.143635, "activity_30": 96.421354}, "trend_signal": 0, "fair_value": 121.38058, "relative_strength": -21.61351, "rate_of_change": -0.41011741267947976, "market_dynamics": -0.053563, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.160424, "high": 88.613103, "low": 85.465637, "close": 86.191978, "volume": 1445800}, "trend_line": 99.097042, "activity_lines": {"activity_5": 88.483972, "activity_10": 90.90216, "activity_20": 93.274337, "activity_30": 95.563309}, "trend_signal": 0, "fair_value": 120.929177, "relative_strength": -23.334209, "rate_of_change": -0.39665227075574233, "market_dynamics": -0.543946, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.707753, "high": 88.128878, "low": 84.497191, "close": 85.707748, "volume": 2029400}, "trend_line": 98.496833, "activity_lines": {"activity_5": 86.966734, "activity_10": 89.67399, "activity_20": 92.435014, "activity_30": 94.699483}, "trend_signal": 0, "fair_value": 120.463637, "relative_strength": -24.024374, "rate_of_change": -0.6056780181188522, "market_dynamics": -1.02004, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.465638, "high": 89.581545, "low": 84.7393, "close": 87.160423, "volume": 2732800}, "trend_line": 97.850331, "activity_lines": {"activity_5": 86.595495, "activity_10": 88.912436, "activity_20": 91.807827, "activity_30": 93.968102}, "trend_signal": 0, "fair_value": 120.023958, "relative_strength": -22.632075, "rate_of_change": -0.6563683118623704, "market_dynamics": -1.225391, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.918315, "high": 91.518449, "low": 85.707754, "close": 90.792107, "volume": 3642600}, "trend_line": 97.26174, "activity_lines": {"activity_5": 87.951323, "activity_10": 88.947652, "activity_20": 91.561103, "activity_30": 93.512733}, "trend_signal": 0, "fair_value": 119.557914, "relative_strength": -21.7793, "rate_of_change": -0.6015217260736644, "market_dynamics": -1.243719, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.79211, "high": 91.276334, "low": 87.886762, "close": 88.370987, "volume": 940300}, "trend_line": 96.4188, "activity_lines": {"activity_5": 88.27414, "activity_10": 88.591087, "activity_20": 91.091867, "activity_30": 92.939136}, "trend_signal": 0, "fair_value": 119.081867, "relative_strength": -22.050691, "rate_of_change": -0.8666717251819663, "market_dynamics": -1.182595, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.855215, "high": 91.03422, "low": 88.613102, "close": 90.549995, "volume": 1965800}, "trend_line": 95.695851, "activity_lines": {"activity_5": 89.242589, "activity_10": 88.70554, "activity_20": 90.85206, "activity_30": 92.560503}, "trend_signal": 0, "fair_value": 118.580797, "relative_strength": -18.171151, "rate_of_change": -0.7498008687102513, "market_dynamics": -0.961913, "expectation": {"probability": 42.2416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.5, "high": 95.0, "low": 90.5, "close": 94.75, "volume": 1883500}, "trend_line": 95.191832, "activity_lines": {"activity_5": 91.320505, "activity_10": 89.680475, "activity_20": 91.02263, "activity_30": 92.49948}, "trend_signal": 0, "fair_value": 118.129066, "relative_strength": -16.090977, "rate_of_change": -0.5266884559080827, "market_dynamics": -0.521862, "expectation": {"probability": 42.7067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.75, "high": 95.5, "low": 92.75, "close": 94.25, "volume": 2706800}, "trend_line": 94.702719, "activity_lines": {"activity_5": 92.628938, "activity_10": 90.580581, "activity_20": 91.155557, "activity_30": 92.438717}, "trend_signal": 0, "fair_value": 117.606885, "relative_strength": -16.519689, "rate_of_change": -0.5138182444056788, "market_dynamics": -0.102959, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.0, "high": 94.0, "low": 91.25, "close": 92.75, "volume": 2456100}, "trend_line": 94.179391, "activity_lines": {"activity_5": 92.964732, "activity_10": 91.219922, "activity_20": 91.164901, "activity_30": 92.312735}, "trend_signal": 0, "fair_value": 117.0919, "relative_strength": -18.323101, "rate_of_change": -0.552600818145471, "market_dynamics": 0.310723, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.0, "high": 93.5, "low": 91.5, "close": 93.0, "volume": 937600}, "trend_line": 93.663848, "activity_lines": {"activity_5": 93.253333, "activity_10": 91.807492, "activity_20": 91.21986, "activity_30": 92.236645}, "trend_signal": 0, "fair_value": 116.581319, "relative_strength": -18.761349, "rate_of_change": -0.547405323527728, "market_dynamics": 0.51063, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.25, "high": 95.75, "low": 93.25, "close": 94.75, "volume": 2785900}, "trend_line": 93.416468, "activity_lines": {"activity_5": 93.816667, "activity_10": 92.60707, "activity_20": 91.494382, "activity_30": 92.30672}, "trend_signal": 0, "fair_value": 116.067947, "relative_strength": -18.282947, "rate_of_change": -0.2641147094447869, "market_dynamics": 0.57419, "expectation": {"probability": 41.4894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a882b5-a02d-4dfb-a73c-187147bca144/", "share_image": "https://sharemaestro.com/terminal/75a882b5-a02d-4dfb-a73c-187147bca144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}