{"ticker": {"uuid": "75a88ea1-24b6-4425-bc9c-9ab79d58ee89", "symbol": "KIO", "name": "Kumba Iron Ore Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIO rose 2.59%, moving from 31,611.00 to 32,431.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.80 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,431.00"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31200.0, "high": 33000.0, "low": 30647.0, "close": 32431.0, "volume": 1414606}, "trend_line": 33669.482422, "activity_lines": {"activity_5": 31576.666667, "activity_10": 31649.272727, "activity_20": 32364.404632, "activity_30": 33101.404528}, "trend_signal": 0, "fair_value": 39417.918983, "relative_strength": -3.801281, "rate_of_change": -0.205335743458479, "market_dynamics": -0.943432, "expectation": {"probability": 44.8452, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45858.51518, "high": 49960.857381, "low": 44719.032565, "close": 49447.441406, "volume": 1798999}, "trend_line": 48150.609505, "activity_lines": {"activity_5": 47028.438021, "activity_10": 46332.651207, "activity_20": 46316.513374, "activity_30": 47292.716146}, "trend_signal": 0, "fair_value": 53411.58719, "relative_strength": 1.642873, "rate_of_change": 0.25904969315243087, "market_dynamics": -0.106362, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48853.272145, "high": 53118.122211, "low": 47426.673654, "close": 52258.773438, "volume": 1442536}, "trend_line": 48270.76862, "activity_lines": {"activity_5": 48929.973177, "activity_10": 47475.471804, "activity_20": 46774.439267, "activity_30": 47557.75898}, "trend_signal": 0, "fair_value": 53432.777995, "relative_strength": 5.617653, "rate_of_change": 0.24954848180587366, "market_dynamics": 0.248587, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50844.135312, "high": 51741.367166, "low": 44866.574337, "close": 46320.089844, "volume": 1409542}, "trend_line": 48267.382682, "activity_lines": {"activity_5": 48427.257031, "activity_10": 47398.382316, "activity_20": 46671.293415, "activity_30": 47431.908737}, "trend_signal": 0, "fair_value": 53429.102539, "relative_strength": -0.769149, "rate_of_change": -0.007014468790945558, "market_dynamics": 0.460277, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45499.621788, "high": 47412.716014, "low": 43690.206206, "close": 44117.886719, "volume": 1123189}, "trend_line": 48169.097136, "activity_lines": {"activity_5": 47210.145834, "activity_10": 46950.383026, "activity_20": 46395.225316, "activity_30": 47164.19932}, "trend_signal": 0, "fair_value": 53425.00293, "relative_strength": -6.950987, "rate_of_change": -0.2036272541387651, "market_dynamics": 0.338056, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43620.419643, "high": 44991.190458, "low": 42005.401114, "close": 42768.050781, "volume": 1073389}, "trend_line": 47908.984766, "activity_lines": {"activity_5": 45549.13724, "activity_10": 46268.722656, "activity_20": 46029.33365, "activity_30": 46815.744716}, "trend_signal": 0, "fair_value": 53404.264198, "relative_strength": -7.812417, "rate_of_change": -0.5399984335716267, "market_dynamics": 0.054926, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41871.816627, "high": 45400.925193, "low": 41183.938875, "close": 44890.5, "volume": 1000012}, "trend_line": 47823.630469, "activity_lines": {"activity_5": 44851.821094, "activity_10": 45999.643466, "activity_20": 45914.190048, "activity_30": 46621.003764}, "trend_signal": 0, "fair_value": 53364.141476, "relative_strength": -6.591423, "rate_of_change": -0.1781592689072639, "market_dynamics": -0.220208, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45059.981138, "high": 45629.226648, "low": 42878.70981, "close": 43217.664063, "volume": 978320}, "trend_line": 47650.723958, "activity_lines": {"activity_5": 43900.689063, "activity_10": 45436.925284, "activity_20": 45661.30904, "activity_30": 46323.844641}, "trend_signal": 0, "fair_value": 53297.265625, "relative_strength": -8.684143, "rate_of_change": -0.3615503660101289, "market_dynamics": -0.465141, "expectation": {"probability": 61.48, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42980.393306, "high": 49637.849708, "low": 42983.384079, "close": 48060.71875, "volume": 2220304}, "trend_line": 47617.361068, "activity_lines": {"activity_5": 45166.649219, "activity_10": 45803.321733, "activity_20": 45898.406027, "activity_30": 46350.295917}, "trend_signal": 0, "fair_value": 53255.072716, "relative_strength": -0.315042, "rate_of_change": -0.0700154944747754, "market_dynamics": -0.212015, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48126.518065, "high": 48828.352948, "low": 45072.936889, "close": 45401.921875, "volume": 1293238}, "trend_line": 47344.423177, "activity_lines": {"activity_5": 45430.301823, "activity_10": 45660.01804, "activity_20": 45886.760882, "activity_30": 46207.364357}, "trend_signal": 0, "fair_value": 53192.422701, "relative_strength": -3.751398, "rate_of_change": -0.5731898720935675, "market_dynamics": -0.085771, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45373.015233, "high": 45691.034082, "low": 43795.878713, "close": 44147.792969, "volume": 529266}, "trend_line": 47044.529948, "activity_lines": {"activity_5": 45190.309115, "activity_10": 45266.994247, "activity_20": 45737.763467, "activity_30": 46001.13015}, "trend_signal": 0, "fair_value": 53110.059696, "relative_strength": -6.196298, "rate_of_change": -0.6334288367582912, "market_dynamics": -0.145909, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43658.302793, "high": 43690.204369, "low": 38742.178494, "close": 39000.519531, "volume": 1481886}, "trend_line": 46639.831641, "activity_lines": {"activity_5": 43142.575781, "activity_10": 43982.891619, "activity_20": 45091.400168, "activity_30": 45482.161736}, "trend_signal": 0, "fair_value": 53017.954728, "relative_strength": -12.552248, "rate_of_change": -0.8602451920496039, "market_dynamics": -0.21126, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39898.227864, "high": 42701.078453, "low": 38476.853496, "close": 40920.621094, "volume": 1899443}, "trend_line": 46230.273047, "activity_lines": {"activity_5": 42127.541667, "activity_10": 43237.842401, "activity_20": 44655.666369, "activity_30": 45113.18041}, "trend_signal": 0, "fair_value": 52930.95901, "relative_strength": -8.996454, "rate_of_change": -0.8781305154625839, "market_dynamics": -0.583522, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40930.595846, "high": 42589.362019, "low": 40562.533566, "close": 41934.035156, "volume": 1610459}, "trend_line": 45826.391537, "activity_lines": {"activity_5": 41603.448437, "activity_10": 42883.198509, "activity_20": 44333.733594, "activity_30": 44836.003772}, "trend_signal": 0, "fair_value": 52866.170097, "relative_strength": -7.927229, "rate_of_change": -0.8736299471763733, "market_dynamics": -0.73602, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42029.796831, "high": 43588.820313, "low": 39754.597717, "close": 40446.832031, "volume": 964793}, "trend_line": 45432.897396, "activity_lines": {"activity_5": 40992.066406, "activity_10": 42337.900497, "activity_20": 43898.772173, "activity_30": 44488.935417}, "trend_signal": 0, "fair_value": 52779.78145, "relative_strength": -9.778086, "rate_of_change": -0.8586627220742389, "market_dynamics": -0.895093, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40856.788781, "high": 48325.733364, "low": 40589.470615, "close": 47193.621094, "volume": 2002016}, "trend_line": 45240.146094, "activity_lines": {"activity_5": 42959.953385, "activity_10": 43086.037855, "activity_20": 44126.924256, "activity_30": 44602.530494}, "trend_signal": 0, "fair_value": 52756.442032, "relative_strength": 3.758746, "rate_of_change": -0.4242549188970879, "market_dynamics": -0.584526, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47193.623069, "high": 48339.694597, "low": 45215.668307, "close": 46368.722656, "volume": 970172}, "trend_line": 45138.358073, "activity_lines": {"activity_5": 44449.81901, "activity_10": 43603.728764, "activity_20": 44262.428404, "activity_30": 44675.341885}, "trend_signal": 0, "fair_value": 52742.850035, "relative_strength": 3.364102, "rate_of_change": -0.22499489897425418, "market_dynamics": -0.445695, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45968.747305, "high": 46506.373327, "low": 43992.787395, "close": 45363.289063, "volume": 781409}, "trend_line": 45008.736068, "activity_lines": {"activity_5": 45113.326563, "activity_10": 43911.73679, "activity_20": 44297.89122, "activity_30": 44689.853562}, "trend_signal": 0, "fair_value": 52725.737129, "relative_strength": 2.476906, "rate_of_change": -0.2871659726531779, "market_dynamics": -0.262, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45659.536595, "high": 46402.64297, "low": 41504.128695, "close": 45172.773438, "volume": 663017}, "trend_line": 44881.134896, "activity_lines": {"activity_5": 45417.151042, "activity_10": 44146.094247, "activity_20": 44317.710324, "activity_30": 44700.436618}, "trend_signal": 0, "fair_value": 52696.585262, "relative_strength": 3.033349, "rate_of_change": -0.2835031221654681, "market_dynamics": 0.104409, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45172.775063, "high": 48167.137456, "low": 44329.926049, "close": 48046.445313, "volume": 1345545}, "trend_line": 45094.665625, "activity_lines": {"activity_5": 46462.950261, "activity_10": 44955.445597, "activity_20": 44618.081064, "activity_30": 44904.650193}, "trend_signal": 0, "fair_value": 52667.614634, "relative_strength": 7.403388, "rate_of_change": 0.47576945078327104, "market_dynamics": 0.308695, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48339.694829, "high": 49669.305087, "low": 46879.419708, "close": 47592.601563, "volume": 1132860}, "trend_line": 45259.538151, "activity_lines": {"activity_5": 46850.827344, "activity_10": 45634.197657, "activity_20": 44856.953162, "activity_30": 45065.807351}, "trend_signal": 0, "fair_value": 52644.59658, "relative_strength": 10.217532, "rate_of_change": 0.365614255510957, "market_dynamics": 0.55239, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48469.368032, "high": 49981.503906, "low": 47121.805293, "close": 49981.503906, "volume": 779675}, "trend_line": 45431.232162, "activity_lines": {"activity_5": 48008.406511, "activity_10": 46684.662713, "activity_20": 45318.666388, "activity_30": 45370.450303}, "trend_signal": 0, "fair_value": 52658.992513, "relative_strength": 16.281185, "rate_of_change": 0.3793543151659537, "market_dynamics": 0.77539, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49655.33935, "high": 54211.722656, "low": 48587.070426, "close": 54211.722656, "volume": 1065361}, "trend_line": 45753.271094, "activity_lines": {"activity_5": 50335.20651, "activity_10": 48304.60419, "activity_20": 46180.714435, "activity_30": 45936.93356}, "trend_signal": 1, "fair_value": 52673.308043, "relative_strength": 19.667535, "rate_of_change": 0.7088492138000294, "market_dynamics": 1.057549, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53064.649655, "high": 53760.873818, "low": 50792.446928, "close": 52070.183594, "volume": 1311496}, "trend_line": 45890.874479, "activity_lines": {"activity_5": 51358.264583, "activity_10": 49293.518537, "activity_20": 46829.506622, "activity_30": 46344.476302}, "trend_signal": 1, "fair_value": 52683.503005, "relative_strength": 16.923138, "rate_of_change": 0.30075092274230847, "market_dynamics": 1.111158, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52740.470984, "high": 58742.158502, "low": 52367.422546, "close": 55854.527344, "volume": 1660369}, "trend_line": 46260.529167, "activity_lines": {"activity_5": 53182.943229, "activity_10": 50786.201776, "activity_20": 47811.331101, "activity_30": 46987.292616}, "trend_signal": 1, "fair_value": 52722.855794, "relative_strength": 20.815115, "rate_of_change": 0.8055080496867826, "market_dynamics": 1.313735, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56514.843565, "high": 63635.67927, "low": 55592.197025, "close": 61240.792969, "volume": 1503885}, "trend_line": 46827.371485, "activity_lines": {"activity_5": 56282.504948, "activity_10": 52978.066122, "activity_20": 49250.244494, "activity_30": 47953.761248}, "trend_signal": 1, "fair_value": 52765.646134, "relative_strength": 28.641816, "rate_of_change": 1.2253260570230577, "market_dynamics": 1.479027, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61842.256658, "high": 61936.019531, "low": 58302.281399, "close": 60882.699219, "volume": 2273580}, "trend_line": 47341.170964, "activity_lines": {"activity_5": 58352.822656, "activity_10": 54849.419389, "activity_20": 50567.088281, "activity_30": 48860.556586}, "trend_signal": 1, "fair_value": 52786.404097, "relative_strength": 27.235495, "rate_of_change": 1.09722041341692, "market_dynamics": 1.580394, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60090.718276, "high": 61395.390268, "low": 58097.805917, "close": 58706.253906, "volume": 860161}, "trend_line": 47768.432031, "activity_lines": {"activity_5": 58970.91224, "activity_10": 56061.164844, "activity_20": 51600.498233, "activity_30": 49593.787744}, "trend_signal": 1, "fair_value": 52776.0156, "relative_strength": 25.423738, "rate_of_change": 0.9025147842771037, "market_dynamics": 1.550297, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57799.569395, "high": 59147.130689, "low": 55960.25826, "close": 58477.835938, "volume": 1497205}, "trend_line": 48163.853906, "activity_lines": {"activity_5": 59213.227084, "activity_10": 56988.780398, "activity_20": 52538.398903, "activity_30": 50284.717028}, "trend_signal": 1, "fair_value": 52763.092598, "relative_strength": 21.980127, "rate_of_change": 0.8277891029443575, "market_dynamics": 1.520881, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58477.83668, "high": 61063.246922, "low": 57133.267335, "close": 60313.160156, "volume": 696806}, "trend_line": 48700.672396, "activity_lines": {"activity_5": 59640.139844, "activity_10": 58008.181037, "activity_20": 53601.487035, "activity_30": 51068.543238}, "trend_signal": 1, "fair_value": 52750.454227, "relative_strength": 26.765252, "rate_of_change": 1.114567142088958, "market_dynamics": 1.391304, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60046.83302, "high": 61832.283293, "low": 59248.868462, "close": 61321.585938, "volume": 456303}, "trend_line": 49191.01888, "activity_lines": {"activity_5": 60105.952344, "activity_10": 58987.900639, "activity_20": 54689.609822, "activity_30": 51882.795724}, "trend_signal": 1, "fair_value": 52746.758389, "relative_strength": 24.201647, "rate_of_change": 1.0068577288067913, "market_dynamics": 1.236343, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59746.601766, "high": 60853.777644, "low": 58491.803896, "close": 58678.328125, "volume": 382793}, "trend_line": 49498.715104, "activity_lines": {"activity_5": 59685.292708, "activity_10": 59237.410014, "activity_20": 55444.213802, "activity_30": 52494.880192}, "trend_signal": 1, "fair_value": 52696.62788, "relative_strength": 22.353467, "rate_of_change": 0.6255130123460442, "market_dynamics": 1.101747, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58660.366794, "high": 58899.75615, "low": 53862.607539, "close": 55160.300781, "volume": 1015951}, "trend_line": 49595.432682, "activity_lines": {"activity_5": 58238.915365, "activity_10": 58689.153977, "activity_20": 55770.063709, "activity_30": 52860.143784}, "trend_signal": 1, "fair_value": 52638.025541, "relative_strength": 15.149746, "rate_of_change": 0.19539411840648035, "market_dynamics": 0.763872, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54813.185341, "high": 55037.612883, "low": 51108.636753, "close": 53778.820313, "volume": 946511}, "trend_line": 49844.057031, "activity_lines": {"activity_5": 56568.441406, "activity_10": 57872.472798, "activity_20": 55896.536049, "activity_30": 53130.03976}, "trend_signal": 1, "fair_value": 52551.677935, "relative_strength": 14.38303, "rate_of_change": 0.5013049298191379, "market_dynamics": 0.405655, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53265.129496, "high": 58471.853284, "low": 51923.551638, "close": 58464.871094, "volume": 1009951}, "trend_line": 50322.289844, "activity_lines": {"activity_5": 56773.252084, "activity_10": 57876.73473, "activity_20": 56412.895201, "activity_30": 53686.221312}, "trend_signal": 1, "fair_value": 52538.964869, "relative_strength": 19.908344, "rate_of_change": 0.9594580407099895, "market_dynamics": 0.117248, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57025.538777, "high": 58644.412775, "low": 53855.628298, "close": 56823.058594, "volume": 969172}, "trend_line": 50790.790104, "activity_lines": {"activity_5": 56554.011198, "activity_10": 57535.024503, "activity_20": 56687.091072, "activity_30": 54105.625748}, "trend_signal": 1, "fair_value": 52515.357873, "relative_strength": 17.327752, "rate_of_change": 0.9309994864151847, "market_dynamics": -0.135668, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56927.79089, "high": 57389.612893, "low": 52865.157052, "close": 54194.765625, "volume": 480998}, "trend_line": 51100.932292, "activity_lines": {"activity_5": 55758.574479, "activity_10": 56795.76527, "activity_20": 56665.118862, "activity_30": 54325.237072}, "trend_signal": 1, "fair_value": 52469.385667, "relative_strength": 13.106112, "rate_of_change": 0.6106268230223355, "market_dynamics": -0.411348, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54194.762724, "high": 56555.741339, "low": 53299.04814, "close": 55643.066406, "volume": 1024785}, "trend_line": 51515.11237, "activity_lines": {"activity_5": 55744.808854, "activity_10": 56441.432244, "activity_20": 56743.813188, "activity_30": 54618.277982}, "trend_signal": 1, "fair_value": 52398.951097, "relative_strength": 15.52655, "rate_of_change": 0.8105137409887256, "market_dynamics": -0.454329, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54861.068324, "high": 55945.302815, "low": 51277.2003, "close": 54999.707031, "volume": 1914885}, "trend_line": 51746.411979, "activity_lines": {"activity_5": 55484.405729, "activity_10": 56025.819105, "activity_20": 56712.283873, "activity_30": 54843.090541}, "trend_signal": 1, "fair_value": 52338.045097, "relative_strength": 12.943934, "rate_of_change": 0.44899369982679554, "market_dynamics": -0.5216, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54260.593399, "high": 55021.652488, "low": 52615.787293, "close": 53317.996094, "volume": 1513283}, "trend_line": 52010.28112, "activity_lines": {"activity_5": 54582.039844, "activity_10": 55367.679048, "activity_20": 56473.796689, "activity_30": 54944.483065}, "trend_signal": 1, "fair_value": 52247.469351, "relative_strength": 11.315921, "rate_of_change": 0.5099274150777596, "market_dynamics": -0.594787, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52666.661173, "high": 54257.604696, "low": 52089.129937, "close": 52558.9375, "volume": 1217204}, "trend_line": 52290.652604, "activity_lines": {"activity_5": 53769.779427, "activity_10": 54698.713139, "activity_20": 56137.915588, "activity_30": 54979.88025}, "trend_signal": 1, "fair_value": 52192.53458, "relative_strength": 8.100946, "rate_of_change": 0.5390693492948437, "market_dynamics": -0.554869, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51766.95618, "high": 51569.45994, "low": 40985.625, "close": 40985.625, "volume": 3465703}, "trend_line": 52356.822787, "activity_lines": {"activity_5": 49384.022917, "activity_10": 52084.829474, "activity_20": 54676.16503, "activity_30": 54250.523631}, "trend_signal": 0, "fair_value": 52088.063952, "relative_strength": -14.831514, "rate_of_change": 0.12654304298151559, "market_dynamics": -0.645624, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41913.7125, "high": 48354.452482, "low": 41242.095154, "close": 46386.503906, "volume": 2004089}, "trend_line": 52539.01888, "activity_lines": {"activity_5": 47679.16875, "activity_10": 50774.609304, "activity_20": 53771.62141, "activity_30": 53865.341768}, "trend_signal": 0, "fair_value": 51998.490184, "relative_strength": -4.129322, "rate_of_change": 0.3479892080946603, "market_dynamics": -0.796015, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47272.681264, "high": 47470.274485, "low": 44567.252549, "close": 46132.03125, "volume": 1074023}, "trend_line": 52678.952083, "activity_lines": {"activity_5": 46506.594531, "activity_10": 49577.644957, "activity_20": 52880.105246, "activity_30": 53451.987727}, "trend_signal": 0, "fair_value": 51904.05942, "relative_strength": -6.376208, "rate_of_change": 0.26634148482978526, "market_dynamics": -0.940655, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46407.464046, "high": 49057.009603, "low": 45528.274162, "close": 45997.308594, "volume": 1235533}, "trend_line": 52863.967969, "activity_lines": {"activity_5": 45880.291146, "activity_10": 48495.218111, "activity_20": 52004.035268, "activity_30": 53020.913953}, "trend_signal": 0, "fair_value": 51808.210437, "relative_strength": -7.048837, "rate_of_change": 0.35121405928594285, "market_dynamics": -1.061487, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47121.993257, "high": 49678.725792, "low": 46543.18481, "close": 48805.527344, "volume": 1253912}, "trend_line": 52917.698177, "activity_lines": {"activity_5": 46678.106511, "activity_10": 48150.059446, "activity_20": 51442.353832, "activity_30": 52759.079074}, "trend_signal": 0, "fair_value": 51710.383664, "relative_strength": -2.19151, "rate_of_change": 0.1016386209062264, "market_dynamics": -1.071035, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49093.935292, "high": 49542.01288, "low": 45730.854041, "close": 47757.679688, "volume": 1398269}, "trend_line": 52963.996745, "activity_lines": {"activity_5": 47376.866667, "activity_10": 47760.156321, "activity_20": 50840.092932, "activity_30": 52426.174656}, "trend_signal": 0, "fair_value": 51592.305789, "relative_strength": -1.967279, "rate_of_change": 0.08749165136612352, "market_dynamics": -1.051372, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46914.419062, "high": 47949.28981, "low": 43046.385868, "close": 47456.304688, "volume": 2188693}, "trend_line": 53033.763932, "activity_lines": {"activity_5": 47523.698177, "activity_10": 47432.495668, "activity_20": 50271.629743, "activity_30": 52070.839684}, "trend_signal": 0, "fair_value": 51476.828701, "relative_strength": -5.356126, "rate_of_change": 0.13172568402627435, "market_dynamics": -0.860817, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46645.968038, "high": 48188.791764, "low": 45649.026098, "close": 47801.59375, "volume": 1215614}, "trend_line": 53121.391276, "activity_lines": {"activity_5": 47714.30599, "activity_10": 47316.465057, "activity_20": 49789.622415, "activity_30": 51733.280318}, "trend_signal": 0, "fair_value": 51343.171349, "relative_strength": -6.104439, "rate_of_change": 0.16522935108350295, "market_dynamics": -0.771424, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48200.769481, "high": 51229.538345, "low": 47642.917925, "close": 50895.226563, "volume": 1031299}, "trend_line": 53216.350651, "activity_lines": {"activity_5": 48824.820573, "activity_10": 47893.787926, "activity_20": 49653.086031, "activity_30": 51589.656788}, "trend_signal": 0, "fair_value": 51232.169096, "relative_strength": -2.797904, "rate_of_change": 0.17875920174346177, "market_dynamics": -0.64193, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49537.022879, "high": 55515.713593, "low": 49537.022879, "close": 52716.476563, "volume": 1468606}, "trend_line": 53387.146485, "activity_lines": {"activity_5": 50215.890625, "activity_10": 48846.297515, "activity_20": 49734.849331, "activity_30": 51557.406847}, "trend_signal": 0, "fair_value": 51159.641952, "relative_strength": -0.859763, "rate_of_change": 0.3209461601756553, "market_dynamics": -0.404753, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52691.529144, "high": 56032.647312, "low": 51304.384964, "close": 52877.144531, "volume": 1211511}, "trend_line": 53483.667839, "activity_lines": {"activity_5": 51399.786719, "activity_10": 49825.155114, "activity_20": 49872.891053, "activity_30": 51524.503495}, "trend_signal": 0, "fair_value": 51106.823418, "relative_strength": -0.340847, "rate_of_change": 0.18079511709269447, "market_dynamics": -0.242831, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51095.808435, "high": 53190.496075, "low": 48815.503336, "close": 48925.277344, "volume": 1459907}, "trend_line": 53307.452995, "activity_lines": {"activity_5": 50925.096094, "activity_10": 49869.28196, "activity_20": 49662.189156, "activity_30": 51230.413785}, "trend_signal": 0, "fair_value": 51015.259465, "relative_strength": -4.939195, "rate_of_change": -0.32947412008177007, "market_dynamics": -0.002416, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47901.390625, "high": 50288.476591, "low": 45773.764327, "close": 46804.644531, "volume": 1334319}, "trend_line": 53131.935026, "activity_lines": {"activity_5": 49645.596354, "activity_10": 49481.679688, "activity_20": 49279.212816, "activity_30": 50810.877756}, "trend_signal": 0, "fair_value": 50914.372972, "relative_strength": -9.146401, "rate_of_change": -0.3292559654209389, "market_dynamics": 0.068375, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46228.834389, "high": 46564.144128, "low": 42877.724138, "close": 44401.589844, "volume": 1173252}, "trend_line": 52750.170443, "activity_lines": {"activity_5": 47631.541667, "activity_10": 48644.929048, "activity_20": 48700.584487, "activity_30": 50247.629679}, "trend_signal": 0, "fair_value": 50827.139448, "relative_strength": -13.816419, "rate_of_change": -0.7185218886027411, "market_dynamics": -0.053413, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44608.168598, "high": 48377.404128, "low": 44401.593858, "close": 45889.53125, "volume": 1402254}, "trend_line": 52238.461719, "activity_lines": {"activity_5": 46546.376563, "activity_10": 48107.726279, "activity_20": 48330.632868, "activity_30": 49805.007796}, "trend_signal": 0, "fair_value": 50714.062851, "relative_strength": -13.841508, "rate_of_change": -0.9700607973446044, "market_dynamics": -0.046258, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45889.532783, "high": 46190.912369, "low": 43086.303904, "close": 43872.683594, "volume": 1709093}, "trend_line": 51671.461198, "activity_lines": {"activity_5": 45244.058594, "activity_10": 47256.842046, "activity_20": 47820.664937, "activity_30": 49265.280175}, "trend_signal": 0, "fair_value": 50569.506536, "relative_strength": -17.494745, "rate_of_change": -1.0854081501289197, "market_dynamics": -0.06981, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43811.810597, "high": 49714.656933, "low": 43809.814705, "close": 46739.777344, "volume": 1098590}, "trend_line": 51272.578646, "activity_lines": {"activity_5": 45497.735938, "activity_10": 46997.883878, "activity_20": 47632.906325, "activity_30": 48947.107023}, "trend_signal": 0, "fair_value": 50428.162961, "relative_strength": -13.306298, "rate_of_change": -0.7719591100230676, "market_dynamics": -0.085303, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46653.953109, "high": 46590.084595, "low": 44408.576592, "close": 45421.492188, "volume": 952310}, "trend_line": 50837.367188, "activity_lines": {"activity_5": 45457.684896, "activity_10": 46512.26527, "activity_20": 47361.99336, "activity_30": 48569.617574}, "trend_signal": 0, "fair_value": 50270.757111, "relative_strength": -16.617238, "rate_of_change": -0.8488191339172249, "market_dynamics": -0.12423, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46403.468098, "high": 45720.873372, "low": 39908.842423, "close": 40915.769531, "volume": 1601583}, "trend_line": 50190.7875, "activity_lines": {"activity_5": 44007.936458, "activity_10": 45250.698935, "activity_20": 46707.574498, "activity_30": 47929.514499}, "trend_signal": 0, "fair_value": 50085.220578, "relative_strength": -23.118836, "rate_of_change": -1.2718591142001963, "market_dynamics": -0.369491, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40915.766654, "high": 41367.835978, "low": 39411.86574, "close": 40201.238281, "volume": 2770657}, "trend_line": 49486.775912, "activity_lines": {"activity_5": 42552.398958, "activity_10": 44040.6625, "activity_20": 46044.163263, "activity_30": 47285.027453}, "trend_signal": 0, "fair_value": 49846.928085, "relative_strength": -25.325378, "rate_of_change": -1.4026709343821337, "market_dynamics": -0.52271, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40290.05793, "high": 40962.673268, "low": 38054.657815, "close": 38108.546875, "volume": 2491186}, "trend_line": 48801.116537, "activity_lines": {"activity_5": 40778.517187, "activity_10": 42677.686506, "activity_20": 45240.294271, "activity_30": 46550.94816}, "trend_signal": 0, "fair_value": 49594.46855, "relative_strength": -28.459051, "rate_of_change": -1.385540606280901, "market_dynamics": -0.697912, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37422.96386, "high": 39342.013447, "low": 36485.892845, "close": 38473.796875, "volume": 1294501}, "trend_line": 48244.89974, "activity_lines": {"activity_5": 39510.661198, "activity_10": 41649.63956, "activity_20": 44484.911365, "activity_30": 45884.669473}, "trend_signal": 0, "fair_value": 49364.361529, "relative_strength": -27.749129, "rate_of_change": -1.139762440841469, "market_dynamics": -0.892916, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38420.905328, "high": 39141.423741, "low": 35434.220972, "close": 35760.707031, "volume": 2163416}, "trend_line": 47644.295964, "activity_lines": {"activity_5": 37889.507292, "activity_10": 40318.330469, "activity_20": 43508.818508, "activity_30": 45079.237685}, "trend_signal": 0, "fair_value": 49206.30594, "relative_strength": -34.339686, "rate_of_change": -1.2449062579397197, "market_dynamics": -0.975851, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35813.628669, "high": 37440.065427, "low": 35813.628669, "close": 35992.339844, "volume": 2275537}, "trend_line": 46895.211589, "activity_lines": {"activity_5": 36989.616667, "activity_10": 39229.935298, "activity_20": 42604.173177, "activity_30": 44327.49858}, "trend_signal": 0, "fair_value": 49019.501803, "relative_strength": -34.867934, "rate_of_change": -1.5722435599972058, "market_dynamics": -1.082792, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36446.626652, "high": 37424.090473, "low": 34667.431718, "close": 35234.539063, "volume": 2599681}, "trend_line": 46175.594271, "activity_lines": {"activity_5": 36165.354427, "activity_10": 38156.653622, "activity_20": 41674.999051, "activity_30": 43575.197127}, "trend_signal": 0, "fair_value": 48836.23738, "relative_strength": -35.51615, "rate_of_change": -1.5345219556889564, "market_dynamics": -1.124892, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34895.072495, "high": 35078.78332, "low": 31367.625607, "close": 32035.574219, "volume": 2664219}, "trend_line": 45436.954557, "activity_lines": {"activity_5": 34605.883854, "activity_10": 36695.469105, "activity_20": 40505.785361, "activity_30": 42662.937769}, "trend_signal": 0, "fair_value": 48642.523287, "relative_strength": -39.374386, "rate_of_change": -1.5996322855424467, "market_dynamics": -1.056929, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32035.573074, "high": 35712.783911, "low": 31892.798847, "close": 35235.535156, "volume": 2630170}, "trend_line": 44756.703516, "activity_lines": {"activity_5": 34517.931771, "activity_10": 36031.315838, "activity_20": 39716.197024, "activity_30": 42004.781679}, "trend_signal": 0, "fair_value": 48519.234275, "relative_strength": -33.417792, "rate_of_change": -1.4971316797797944, "market_dynamics": -0.965189, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35166.644725, "high": 35279.468697, "low": 33750.87538, "close": 34051.402344, "volume": 2097196}, "trend_line": 44058.426693, "activity_lines": {"activity_5": 34251.152865, "activity_10": 35361.033736, "activity_20": 38872.028274, "activity_30": 41314.117087}, "trend_signal": 0, "fair_value": 48408.939879, "relative_strength": -36.65079, "rate_of_change": -1.56016142419956, "market_dynamics": -0.935532, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34003.473582, "high": 39223.26256, "low": 33156.307145, "close": 38920.734375, "volume": 3118866}, "trend_line": 43578.517969, "activity_lines": {"activity_5": 35721.438281, "activity_10": 35782.813636, "activity_20": 38557.082534, "activity_30": 40982.653066}, "trend_signal": 0, "fair_value": 48353.998648, "relative_strength": -30.310991, "rate_of_change": -1.089255245867072, "market_dynamics": -0.641385, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40466.30075, "high": 41045.389189, "low": 38052.103951, "close": 38142.960938, "volume": 2260731}, "trend_line": 43097.985417, "activity_lines": {"activity_5": 36737.239584, "activity_10": 36099.453551, "activity_20": 38225.084524, "activity_30": 40631.971968}, "trend_signal": 0, "fair_value": 48290.523838, "relative_strength": -30.320636, "rate_of_change": -1.1026821801095403, "market_dynamics": -0.380296, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37785.520372, "high": 39695.513778, "low": 35338.374094, "close": 37041.695313, "volume": 2220648}, "trend_line": 42966.521094, "activity_lines": {"activity_5": 37192.057552, "activity_10": 36253.286577, "activity_20": 37857.601767, "activity_30": 40241.243574}, "trend_signal": 0, "fair_value": 48198.408929, "relative_strength": -31.714594, "rate_of_change": -0.30503588909783247, "market_dynamics": -0.208851, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37051.680725, "high": 37361.193553, "low": 34220.133375, "close": 35039.84375, "volume": 2775364}, "trend_line": 42588.299089, "activity_lines": {"activity_5": 36645.850261, "activity_10": 36062.543892, "activity_20": 37374.873382, "activity_30": 39729.845035}, "trend_signal": 0, "fair_value": 48107.129858, "relative_strength": -35.641462, "rate_of_change": -0.8802714191650473, "market_dynamics": 0.074919, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35843.5802, "high": 35544.051674, "low": 32648.605762, "close": 34292.019531, "volume": 2772327}, "trend_line": 42193.632031, "activity_lines": {"activity_5": 35863.414323, "activity_10": 35798.268679, "activity_20": 36887.044755, "activity_30": 39194.601193}, "trend_signal": 0, "fair_value": 48030.742538, "relative_strength": -36.24125, "rate_of_change": -0.9267030298045794, "market_dynamics": 0.102164, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34845.152284, "high": 36040.267898, "low": 33147.820313, "close": 34211.152344, "volume": 1767846}, "trend_line": 41800.760156, "activity_lines": {"activity_5": 35037.981511, "activity_10": 35545.99375, "activity_20": 36451.098419, "activity_30": 38679.602503}, "trend_signal": 0, "fair_value": 47985.81861, "relative_strength": -35.087316, "rate_of_change": -0.9311165123480203, "market_dynamics": 0.043354, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34325.966401, "high": 36532.490386, "low": 33724.912296, "close": 34128.277344, "volume": 1452467}, "trend_line": 41311.51849, "activity_lines": {"activity_5": 34498.895833, "activity_10": 35311.035867, "activity_20": 36055.785119, "activity_30": 38184.603612}, "trend_signal": 0, "fair_value": 47935.883964, "relative_strength": -33.743104, "rate_of_change": -1.1704133230452023, "market_dynamics": 0.024659, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33928.589453, "high": 34428.804333, "low": 32648.608794, "close": 33413.402344, "volume": 1443674}, "trend_line": 40833.375912, "activity_lines": {"activity_5": 33989.164063, "activity_10": 34966.21456, "activity_20": 35648.394457, "activity_30": 37675.047732}, "trend_signal": 0, "fair_value": 47887.090595, "relative_strength": -33.406796, "rate_of_change": -1.1574074143891364, "market_dynamics": -0.068399, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33450.345952, "high": 34944.994053, "low": 33079.929238, "close": 33547.195313, "volume": 2000992}, "trend_line": 40369.738932, "activity_lines": {"activity_5": 33765.916146, "activity_10": 34620.667827, "activity_20": 35303.552084, "activity_30": 37204.971564}, "trend_signal": 0, "fair_value": 47830.119291, "relative_strength": -33.605749, "rate_of_change": -1.135436318072713, "market_dynamics": -0.096995, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33448.350345, "high": 34419.821193, "low": 32951.133553, "close": 33204.734375, "volume": 1733752}, "trend_line": 39883.176953, "activity_lines": {"activity_5": 33528.024479, "activity_10": 34243.552557, "activity_20": 34988.916202, "activity_30": 36742.713206}, "trend_signal": 0, "fair_value": 47753.558018, "relative_strength": -32.525448, "rate_of_change": -1.2052641207801167, "market_dynamics": -0.053756, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33281.60984, "high": 35943.421503, "low": 33004.046765, "close": 34526.652344, "volume": 1709133}, "trend_line": 39337.557813, "activity_lines": {"activity_5": 33803.257813, "activity_10": 34122.179972, "activity_20": 34858.352307, "activity_30": 36397.130973}, "trend_signal": 0, "fair_value": 47694.136068, "relative_strength": -30.889252, "rate_of_change": -1.3680433247406114, "market_dynamics": 0.057222, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34338.945262, "high": 36118.144531, "low": 33548.190032, "close": 33750.875, "volume": 1357971}, "trend_line": 38705.371094, "activity_lines": {"activity_5": 33798.865365, "activity_10": 33939.649361, "activity_20": 34684.329223, "activity_30": 36036.699824}, "trend_signal": 0, "fair_value": 47620.341872, "relative_strength": -31.700449, "rate_of_change": -1.607081766502233, "market_dynamics": 0.148827, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33750.872157, "high": 34101.32051, "low": 31483.442919, "close": 31949.708984, "volume": 1918209}, "trend_line": 38007.789909, "activity_lines": {"activity_5": 33219.244401, "activity_10": 33509.490128, "activity_20": 34369.482534, "activity_30": 35600.850655}, "trend_signal": 0, "fair_value": 47534.669909, "relative_strength": -32.421957, "rate_of_change": -1.8022852262696425, "market_dynamics": 0.047342, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32088.488449, "high": 33241.6757, "low": 31909.769776, "close": 32459.90625, "volume": 461145}, "trend_line": 37458.944206, "activity_lines": {"activity_5": 32907.26875, "activity_10": 33264.675604, "activity_20": 34132.55386, "activity_30": 35242.922677}, "trend_signal": 0, "fair_value": 47449.160895, "relative_strength": -30.458734, "rate_of_change": -1.4440347736978938, "market_dynamics": -0.030889, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32474.883392, "high": 33317.554753, "low": 31961.691175, "close": 32768.417969, "volume": 728615}, "trend_line": 36991.069987, "activity_lines": {"activity_5": 32770.616276, "activity_10": 33122.862074, "activity_20": 33953.644829, "activity_30": 34940.308081}, "trend_signal": 0, "fair_value": 47363.772649, "relative_strength": -28.780734, "rate_of_change": -1.2490320507353103, "market_dynamics": -0.316529, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32544.770264, "high": 34045.407801, "low": 31856.853651, "close": 33448.347656, "volume": 1490196}, "trend_line": 36625.961914, "activity_lines": {"activity_5": 32889.694792, "activity_10": 33132.37397, "activity_20": 33853.740002, "activity_30": 34711.74535}, "trend_signal": 0, "fair_value": 47261.570651, "relative_strength": -25.313367, "rate_of_change": -0.987016793859478, "market_dynamics": -0.322628, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33496.27472, "high": 37088.623278, "low": 33128.853065, "close": 36464.605469, "volume": 2053746}, "trend_line": 36311.797721, "activity_lines": {"activity_5": 34086.079557, "activity_10": 33704.165554, "activity_20": 34053.212072, "activity_30": 34701.335257}, "trend_signal": 0, "fair_value": 47147.257825, "relative_strength": -18.864106, "rate_of_change": -0.8577636643036806, "market_dynamics": 0.128748, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37090.615103, "high": 37291.299029, "low": 34482.719606, "close": 36850.996094, "volume": 2161500}, "trend_line": 36077.741471, "activity_lines": {"activity_5": 35230.345833, "activity_10": 34303.731286, "activity_20": 34283.625791, "activity_30": 34736.122249}, "trend_signal": 0, "fair_value": 47040.163023, "relative_strength": -16.573599, "rate_of_change": -0.6445735675175371, "market_dynamics": 0.627509, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36842.008426, "high": 40491.262673, "low": 34286.030334, "close": 38801.921875, "volume": 3045183}, "trend_line": 35813.146289, "activity_lines": {"activity_5": 36698.168229, "activity_10": 35195.509091, "activity_20": 34676.911384, "activity_30": 34911.875823}, "trend_signal": 0, "fair_value": 46905.609638, "relative_strength": -12.859754, "rate_of_change": -0.7334028440020043, "market_dynamics": 1.289975, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36942.852964, "high": 38141.965594, "low": 34362.910188, "close": 34623.5, "volume": 2475889}, "trend_line": 35453.213216, "activity_lines": {"activity_5": 36350.382292, "activity_10": 35232.033345, "activity_20": 34655.269243, "activity_30": 34835.12445}, "trend_signal": 0, "fair_value": 46690.664426, "relative_strength": -22.609332, "rate_of_change": -1.005030583170386, "market_dynamics": 1.542803, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35199.5927, "high": 35853.562585, "low": 33547.193724, "close": 35065.804688, "volume": 2629852}, "trend_line": 35258.214388, "activity_lines": {"activity_5": 36026.359115, "activity_10": 35323.180895, "activity_20": 34673.027083, "activity_30": 34810.130351}, "trend_signal": 0, "fair_value": 46492.86079, "relative_strength": -21.656281, "rate_of_change": -0.5500173617887852, "market_dynamics": 1.458708, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35278.468704, "high": 39028.565942, "low": 33929.591951, "close": 38251.789063, "volume": 2822987}, "trend_line": 35193.232748, "activity_lines": {"activity_5": 36656.500261, "activity_10": 35983.795561, "activity_20": 35012.568815, "activity_30": 35003.264201}, "trend_signal": 0, "fair_value": 46357.186586, "relative_strength": -13.704594, "rate_of_change": -0.18430212966801404, "market_dynamics": 1.446677, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38439.49265, "high": 38406.544513, "low": 35233.541398, "close": 36941.851563, "volume": 3205924}, "trend_line": 35154.342904, "activity_lines": {"activity_5": 36730.85, "activity_10": 36324.404972, "activity_20": 35226.836366, "activity_30": 35116.078318}, "trend_signal": 0, "fair_value": 46168.231107, "relative_strength": -12.759679, "rate_of_change": -0.11050375587396098, "market_dynamics": 1.349999, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36911.89871, "high": 37471.018625, "low": 34537.637537, "close": 35438.21875, "volume": 2936084}, "trend_line": 35053.156966, "activity_lines": {"activity_5": 36297.931771, "activity_10": 36300.86037, "activity_20": 35298.376237, "activity_30": 35134.392889}, "trend_signal": 1, "fair_value": 45986.859413, "relative_strength": -17.78937, "rate_of_change": -0.287833393092612, "market_dynamics": 1.338118, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36143.107175, "high": 36694.239421, "low": 32615.877846, "close": 34712.75, "volume": 2759416}, "trend_line": 35018.225065, "activity_lines": {"activity_5": 35847.4375, "activity_10": 36091.261222, "activity_20": 35298.926823, "activity_30": 35112.431149}, "trend_signal": 1, "fair_value": 45817.700759, "relative_strength": -18.335732, "rate_of_change": -0.09965407975631396, "market_dynamics": 1.241425, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33668.813695, "high": 35168.291171, "low": 32811.683628, "close": 34248.222656, "volume": 2826203}, "trend_line": 34960.087826, "activity_lines": {"activity_5": 35236.150781, "activity_10": 35761.851065, "activity_20": 35253.233231, "activity_30": 35062.753575}, "trend_signal": 1, "fair_value": 45632.533792, "relative_strength": -20.073893, "rate_of_change": -0.16601994787595054, "market_dynamics": 1.001388, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34316.154792, "high": 34593.872793, "low": 32469.029554, "close": 32578.917969, "volume": 1613411}, "trend_line": 34871.567123, "activity_lines": {"activity_5": 34122.934635, "activity_10": 35114.387784, "activity_20": 35048.381715, "activity_30": 34909.129713}, "trend_signal": 0, "fair_value": 45402.069123, "relative_strength": -23.22814, "rate_of_change": -0.2532050360988185, "market_dynamics": 0.615464, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33216.271259, "high": 32648.847437, "low": 27217.363281, "close": 27217.363281, "volume": 2069736}, "trend_line": 34710.960091, "activity_lines": {"activity_5": 31600.725, "activity_10": 33562.745242, "activity_20": 34340.283845, "activity_30": 34415.31011}, "trend_signal": 0, "fair_value": 45152.953914, "relative_strength": -28.742178, "rate_of_change": -0.46056729092071524, "market_dynamics": 0.132724, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25478.128526, "high": 31951.556084, "low": 25476.130555, "close": 29956.582031, "volume": 3680020}, "trend_line": 34534.994987, "activity_lines": {"activity_5": 30639.8875, "activity_10": 32684.299432, "activity_20": 33922.568899, "activity_30": 34108.576042}, "trend_signal": 0, "fair_value": 44929.952912, "relative_strength": -25.047978, "rate_of_change": -0.5069439264678466, "market_dynamics": -0.152481, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30237.295531, "high": 31274.243928, "low": 29978.558266, "close": 30460.070313, "volume": 1829361}, "trend_line": 34415.283919, "activity_lines": {"activity_5": 30212.321875, "activity_10": 32058.221307, "activity_20": 33569.903376, "activity_30": 33845.677676}, "trend_signal": 0, "fair_value": 44801.712453, "relative_strength": -25.448958, "rate_of_change": -0.34663699254932484, "market_dynamics": -0.562667, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30212.321217, "high": 32214.288534, "low": 30315.216733, "close": 31861.646484, "volume": 1507892}, "trend_line": 34179.98099, "activity_lines": {"activity_5": 30535.460286, "activity_10": 31762.673935, "activity_20": 33363.791127, "activity_30": 33680.926873}, "trend_signal": 0, "fair_value": 44665.027068, "relative_strength": -22.166156, "rate_of_change": -0.6837163672797679, "market_dynamics": -0.767476, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30868.654067, "high": 33344.142534, "low": 31073.446109, "close": 32697.798828, "volume": 1023658}, "trend_line": 33998.475586, "activity_lines": {"activity_5": 31296.421224, "activity_10": 31677.411683, "activity_20": 33250.002939, "activity_30": 33585.302218}, "trend_signal": 0, "fair_value": 44559.194499, "relative_strength": -20.600205, "rate_of_change": -0.5310283936468507, "market_dynamics": -0.749938, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32607.88925, "high": 32802.691443, "low": 30028.507375, "close": 30568.960938, "volume": 1979787}, "trend_line": 33782.717774, "activity_lines": {"activity_5": 31339.844141, "activity_10": 31306.069638, "activity_20": 32938.482933, "activity_30": 33364.043208}, "trend_signal": 0, "fair_value": 44453.850624, "relative_strength": -24.358538, "rate_of_change": -0.6346102531986726, "market_dynamics": -0.883729, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31617.893455, "high": 32949.543581, "low": 31025.495009, "close": 31221.296875, "volume": 1534858}, "trend_line": 33655.432878, "activity_lines": {"activity_5": 31377.272526, "activity_10": 31169.204865, "activity_20": 32695.665151, "activity_30": 33198.790247}, "trend_signal": 0, "fair_value": 44329.506598, "relative_strength": -22.269239, "rate_of_change": -0.3767751808824539, "market_dynamics": -0.797905, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31358.159136, "high": 31617.893088, "low": 29882.656124, "close": 30275.257813, "volume": 1539556}, "trend_line": 33521.54082, "activity_lines": {"activity_5": 31015.040235, "activity_10": 30937.004297, "activity_20": 32368.64655, "activity_30": 32980.714436}, "trend_signal": 0, "fair_value": 44171.93904, "relative_strength": -24.200629, "rate_of_change": -0.3978319294996222, "market_dynamics": -0.750494, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29921.618433, "high": 30721.805945, "low": 28910.642064, "close": 29437.109375, "volume": 2405702}, "trend_line": 33362.406055, "activity_lines": {"activity_5": 30385.745964, "activity_10": 30633.09478, "activity_20": 31973.676479, "activity_30": 32717.20273}, "trend_signal": 0, "fair_value": 43979.828413, "relative_strength": -25.837767, "rate_of_change": -0.4747238972531291, "market_dynamics": -0.760086, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29841.698253, "high": 29515.029957, "low": 28171.394084, "close": 29017.533203, "volume": 1649162}, "trend_line": 33192.047917, "activity_lines": {"activity_5": 29778.228776, "activity_10": 30340.373473, "activity_20": 31557.847907, "activity_30": 32436.888353}, "trend_signal": 0, "fair_value": 43809.416567, "relative_strength": -27.417405, "rate_of_change": -0.5106290527102572, "market_dynamics": -0.804698, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29476.068479, "high": 30813.712466, "low": 28199.364296, "close": 28200.363281, "volume": 2183238}, "trend_line": 33018.279948, "activity_lines": {"activity_5": 29143.672656, "activity_10": 29963.828267, "activity_20": 31099.655878, "activity_30": 32114.844183}, "trend_signal": 0, "fair_value": 43661.845027, "relative_strength": -27.751461, "rate_of_change": -0.5235228914905293, "market_dynamics": -0.881178, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28271.291557, "high": 28969.582469, "low": 27031.551591, "close": 27205.375, "volume": 1798099}, "trend_line": 32806.885938, "activity_lines": {"activity_5": 28335.360286, "activity_10": 29388.503374, "activity_20": 30587.89655, "activity_30": 31739.818057}, "trend_signal": 0, "fair_value": 43512.409155, "relative_strength": -28.88682, "rate_of_change": -0.6402332596759277, "market_dynamics": -0.991272, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27422.154327, "high": 28970.583911, "low": 26762.823841, "close": 28478.083984, "volume": 1523690}, "trend_line": 32649.330925, "activity_lines": {"activity_5": 28219.01237, "activity_10": 29094.60206, "activity_20": 30252.569252, "activity_30": 31460.540512}, "trend_signal": 0, "fair_value": 43368.673665, "relative_strength": -25.556525, "rate_of_change": -0.48024982711786773, "market_dynamics": -0.99874, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28478.082894, "high": 30823.702468, "low": 28170.395325, "close": 29856.681641, "volume": 1982544}, "trend_line": 32493.665234, "activity_lines": {"activity_5": 28682.008594, "activity_10": 29087.39098, "activity_20": 30077.800856, "activity_30": 31280.36959}, "trend_signal": 0, "fair_value": 43227.576072, "relative_strength": -21.993512, "rate_of_change": -0.47678064630967115, "market_dynamics": -0.726247, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30313.219585, "high": 31935.570004, "low": 29463.082824, "close": 31000.519531, "volume": 1807175}, "trend_line": 32401.986719, "activity_lines": {"activity_5": 29498.31263, "activity_10": 29324.604332, "activity_20": 30036.774749, "activity_30": 31184.037609}, "trend_signal": 0, "fair_value": 43143.730394, "relative_strength": -18.088753, "rate_of_change": -0.2821427325596716, "market_dynamics": -0.304167, "expectation": {"probability": 49.0321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30968.553502, "high": 31318.198461, "low": 28416.146085, "close": 29571.972656, "volume": 3449029}, "trend_line": 32322.728841, "activity_lines": {"activity_5": 29706.235286, "activity_10": 29332.941513, "activity_20": 29894.226414, "activity_30": 31001.456057}, "trend_signal": 0, "fair_value": 43040.729417, "relative_strength": -22.207836, "rate_of_change": -0.2446080812493044, "market_dynamics": 0.171364, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30169.365711, "high": 32811.683011, "low": 30007.530041, "close": 30919.603516, "volume": 3924914}, "trend_line": 32271.385417, "activity_lines": {"activity_5": 30271.927604, "activity_10": 29604.429545, "activity_20": 29915.118536, "activity_30": 30910.931842}, "trend_signal": 0, "fair_value": 42924.468587, "relative_strength": -18.10515, "rate_of_change": -0.1588461922647813, "market_dynamics": 0.655956, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30866.657245, "high": 31356.160923, "low": 28770.784415, "close": 28802.751953, "volume": 4329019}, "trend_line": 32139.19655, "activity_lines": {"activity_5": 29884.3875, "activity_10": 29496.52081, "activity_20": 29755.922963, "activity_30": 30687.149038}, "trend_signal": 0, "fair_value": 42818.656325, "relative_strength": -22.094429, "rate_of_change": -0.40961633748257353, "market_dynamics": 0.758789, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28970.583751, "high": 30259.274085, "low": 28871.684171, "close": 30024.511719, "volume": 2012404}, "trend_line": 32025.068685, "activity_lines": {"activity_5": 29882.45612, "activity_10": 29637.523047, "activity_20": 29741.228311, "activity_30": 30550.717759}, "trend_signal": 0, "fair_value": 42715.58749, "relative_strength": -20.572772, "rate_of_change": -0.35510491005103295, "market_dynamics": 0.657827, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30119.416402, "high": 30720.805405, "low": 29421.12514, "close": 29940.597656, "volume": 2642524}, "trend_line": 31807.601758, "activity_lines": {"activity_5": 29841.364714, "activity_10": 29752.588139, "activity_20": 29738.654753, "activity_30": 30416.235757}, "trend_signal": 0, "fair_value": 42642.02822, "relative_strength": -21.086435, "rate_of_change": -0.6790521798376516, "market_dynamics": 0.633752, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30120.413487, "high": 30176.358886, "low": 27813.372681, "close": 28769.9375, "volume": 3202036}, "trend_line": 31538.233138, "activity_lines": {"activity_5": 29480.714714, "activity_10": 29638.02294, "activity_20": 29637.153181, "activity_30": 30220.257418}, "trend_signal": 0, "fair_value": 42547.523663, "relative_strength": -24.168119, "rate_of_change": -0.8468686889675723, "market_dynamics": 0.459143, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28846.902294, "high": 32464.259814, "low": 28682.976179, "close": 32335.318359, "volume": 13147324}, "trend_line": 31322.679688, "activity_lines": {"activity_5": 30361.99401, "activity_10": 30161.352912, "activity_20": 29867.81848, "activity_30": 30271.682271}, "trend_signal": 0, "fair_value": 42512.460074, "relative_strength": -13.562954, "rate_of_change": -0.6834671081820431, "market_dynamics": 0.713604, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31935.500574, "high": 32734.138273, "low": 30919.961362, "close": 31706.603516, "volume": 4622024}, "trend_line": 31225.449805, "activity_lines": {"activity_5": 30939.320703, "activity_10": 30477.099396, "activity_20": 30027.27886, "activity_30": 30296.45155}, "trend_signal": 0, "fair_value": 42466.5627, "relative_strength": -14.6264, "rate_of_change": -0.3104136809765022, "market_dynamics": 0.923921, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31235.81859, "high": 32300.335403, "low": 31005.921323, "close": 32115.417969, "volume": 3627577}, "trend_line": 31127.103581, "activity_lines": {"activity_5": 31459.328776, "activity_10": 30808.475426, "activity_20": 30219.738077, "activity_30": 30353.868851}, "trend_signal": 0, "fair_value": 42427.131686, "relative_strength": -15.403713, "rate_of_change": -0.31495534768646644, "market_dynamics": 1.062524, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32118.41763, "high": 32774.118555, "low": 31286.794682, "close": 32635.181641, "volume": 3253884}, "trend_line": 30939.883333, "activity_lines": {"activity_5": 32013.197656, "activity_10": 31193.286009, "activity_20": 30460.49016, "activity_30": 30451.16421}, "trend_signal": 0, "fair_value": 42408.862342, "relative_strength": -14.929251, "rate_of_change": -0.6014701866262853, "market_dynamics": 1.285516, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32884.069962, "high": 33694.700482, "low": 31908.512987, "close": 32367.304688, "volume": 1994117}, "trend_line": 30787.398438, "activity_lines": {"activity_5": 32298.135287, "activity_10": 31499.670561, "activity_20": 30676.02833, "activity_30": 30543.25591}, "trend_signal": 0, "fair_value": 42368.586451, "relative_strength": -15.459204, "rate_of_change": -0.49284250156613674, "market_dynamics": 1.220228, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31852.53802, "high": 33133.956673, "low": 31786.568222, "close": 32780.117188, "volume": 2267692}, "trend_line": 30698.795052, "activity_lines": {"activity_5": 32480.852605, "activity_10": 31830.287713, "activity_20": 30922.318434, "activity_30": 30671.81841}, "trend_signal": 0, "fair_value": 42319.368402, "relative_strength": -16.137917, "rate_of_change": -0.2877910784778692, "market_dynamics": 1.257966, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32208.376455, "high": 32856.082378, "low": 31182.84101, "close": 31456.716797, "volume": 2281583}, "trend_line": 30590.260612, "activity_lines": {"activity_5": 32192.783203, "activity_10": 31886.459091, "activity_20": 31035.147452, "activity_30": 30720.716587}, "trend_signal": 1, "fair_value": 42284.594727, "relative_strength": -19.072929, "rate_of_change": -0.353546254229715, "market_dynamics": 1.131828, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31349.766798, "high": 32484.250036, "low": 31035.909294, "close": 31532.683594, "volume": 2026760}, "trend_line": 30499.742643, "activity_lines": {"activity_5": 31946.695183, "activity_10": 31908.188708, "activity_20": 31149.585408, "activity_30": 30781.51807}, "trend_signal": 1, "fair_value": 42237.914664, "relative_strength": -18.883126, "rate_of_change": -0.2959045368985456, "market_dynamics": 0.946828, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31585.658697, "high": 32634.183654, "low": 31260.806475, "close": 32137.408203, "volume": 1037624}, "trend_line": 30485.025651, "activity_lines": {"activity_5": 31941.03099, "activity_10": 32012.446946, "activity_20": 31311.637258, "activity_30": 30887.173912}, "trend_signal": 1, "fair_value": 42221.028483, "relative_strength": -16.637763, "rate_of_change": -0.04825283994118941, "market_dynamics": 0.865165, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32730.139221, "high": 34784.206954, "low": 31379.75235, "close": 34509.332031, "volume": 2062777}, "trend_line": 30728.091276, "activity_lines": {"activity_5": 32759.192969, "activity_10": 32508.022053, "activity_20": 31684.730069, "activity_30": 31146.806582}, "trend_signal": 1, "fair_value": 42178.825784, "relative_strength": -9.096152, "rate_of_change": 0.7973279333357752, "market_dynamics": 0.881351, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34540.319002, "high": 34540.319002, "low": 32436.274046, "close": 32928.050781, "volume": 1609178}, "trend_line": 30827.140234, "activity_lines": {"activity_5": 32907.459375, "activity_10": 32611.738849, "activity_20": 31877.181957, "activity_30": 31288.739453}, "trend_signal": 1, "fair_value": 42096.857585, "relative_strength": -12.468343, "rate_of_change": 0.322340093012419, "market_dynamics": 1.015799, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33647.720941, "high": 34301.424101, "low": 32560.215537, "close": 33163.941406, "volume": 1533180}, "trend_line": 30917.269271, "activity_lines": {"activity_5": 33124.49375, "activity_10": 32747.567898, "activity_20": 32064.848782, "activity_30": 31439.500819}, "trend_signal": 1, "fair_value": 41997.562337, "relative_strength": -13.812934, "rate_of_change": 0.2923691147341554, "market_dynamics": 1.139561, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33163.94113, "high": 34319.419257, "low": 32085.432447, "close": 32685.160156, "volume": 1271587}, "trend_line": 30944.719727, "activity_lines": {"activity_5": 33068.119401, "activity_10": 32769.848757, "activity_20": 32184.603785, "activity_30": 31553.558296}, "trend_signal": 1, "fair_value": 41909.5078, "relative_strength": -12.793037, "rate_of_change": 0.08878680636179871, "market_dynamics": 1.100403, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32688.159382, "high": 34384.389774, "low": 32565.215199, "close": 33422.824219, "volume": 1698264}, "trend_line": 30968.88724, "activity_lines": {"activity_5": 33180.801302, "activity_10": 32915.891406, "activity_20": 32361.143564, "activity_30": 31713.436005}, "trend_signal": 1, "fair_value": 41822.04864, "relative_strength": -11.426629, "rate_of_change": 0.07809898817378397, "market_dynamics": 1.045759, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33484.79718, "high": 34971.123338, "low": 32663.170647, "close": 34184.480469, "volume": 1842361}, "trend_line": 31089.404557, "activity_lines": {"activity_5": 33461.674219, "activity_10": 33186.096236, "activity_20": 32598.687249, "activity_30": 31920.893632}, "trend_signal": 1, "fair_value": 41717.004144, "relative_strength": -10.159918, "rate_of_change": 0.38915611034399455, "market_dynamics": 0.984386, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33984.5697, "high": 34850.178284, "low": 32722.143029, "close": 34098.519531, "volume": 1511078}, "trend_line": 31185.311979, "activity_lines": {"activity_5": 33735.55026, "activity_10": 33407.632244, "activity_20": 32806.079855, "activity_30": 32115.030082}, "trend_signal": 1, "fair_value": 41631.410494, "relative_strength": -10.596727, "rate_of_change": 0.3084890925593567, "market_dynamics": 0.951358, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33989.569051, "high": 34544.31605, "low": 33204.925272, "close": 33813.648438, "volume": 1343489}, "trend_line": 31303.258333, "activity_lines": {"activity_5": 33836.438021, "activity_10": 33553.402557, "activity_20": 32971.204185, "activity_30": 32284.600176}, "trend_signal": 1, "fair_value": 41537.877091, "relative_strength": -12.120839, "rate_of_change": 0.3782112363648236, "market_dynamics": 0.895818, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33814.645332, "high": 35228.004254, "low": 33747.675742, "close": 34764.214844, "volume": 344362}, "trend_line": 31480.828516, "activity_lines": {"activity_5": 34210.867448, "activity_10": 33829.149823, "activity_20": 33202.997238, "activity_30": 32507.887693}, "trend_signal": 1, "fair_value": 41446.227151, "relative_strength": -10.935028, "rate_of_change": 0.5672578270000881, "market_dynamics": 0.773205, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34106.515637, "high": 35999.653639, "low": 34415.375414, "close": 35933.683594, "volume": 498163}, "trend_line": 31711.366862, "activity_lines": {"activity_5": 34836.516146, "activity_10": 34258.772656, "activity_20": 33523.598252, "activity_30": 32795.168666}, "trend_signal": 1, "fair_value": 41333.04526, "relative_strength": -6.735179, "rate_of_change": 0.7323134646307907, "market_dynamics": 0.833789, "expectation": {"probability": 42.8915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35978.665169, "high": 37960.763602, "low": 34845.177197, "close": 36566.398438, "volume": 1862597}, "trend_line": 31990.234701, "activity_lines": {"activity_5": 35505.679167, "activity_10": 34734.411364, "activity_20": 33875.919317, "activity_30": 33108.39651}, "trend_signal": 1, "fair_value": 41226.774802, "relative_strength": -6.219421, "rate_of_change": 0.8793939416536851, "market_dynamics": 1.012374, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36483.437194, "high": 36919.239348, "low": 34613.283594, "close": 35409.921875, "volume": 2211467}, "trend_line": 32263.719596, "activity_lines": {"activity_5": 35630.555469, "activity_10": 34962.380398, "activity_20": 34080.973754, "activity_30": 33329.021489}, "trend_signal": 1, "fair_value": 41125.931553, "relative_strength": -10.02983, "rate_of_change": 0.854901183302193, "market_dynamics": 1.29527, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35384.934479, "high": 37284.070313, "low": 34860.171831, "close": 37284.070313, "volume": 2308398}, "trend_line": 32557.252474, "activity_lines": {"activity_5": 36292.721094, "activity_10": 35485.978764, "activity_20": 34449.877549, "activity_30": 33652.915083}, "trend_signal": 1, "fair_value": 41023.859062, "relative_strength": -6.175055, "rate_of_change": 0.9097924283857015, "market_dynamics": 1.551358, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37333.04908, "high": 38189.662319, "low": 35086.071553, "close": 35983.664063, "volume": 1723503}, "trend_line": 32761.485221, "activity_lines": {"activity_5": 36290.056511, "activity_10": 35698.228196, "activity_20": 34668.373763, "activity_30": 33873.973895}, "trend_signal": 1, "fair_value": 40908.046136, "relative_strength": -6.925832, "rate_of_change": 0.6273033855147853, "market_dynamics": 1.545028, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34818.191335, "high": 39513.058369, "low": 33914.601596, "close": 37342.046875, "volume": 2859496}, "trend_line": 32972.869466, "activity_lines": {"activity_5": 36658.889584, "activity_10": 36097.483523, "activity_20": 34997.81955, "activity_30": 34169.494002}, "trend_signal": 1, "fair_value": 40812.471717, "relative_strength": -2.925381, "rate_of_change": 0.6452218010693267, "market_dynamics": 1.472241, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36584.389902, "high": 38981.302928, "low": 36117.599918, "close": 36406.46875, "volume": 2299446}, "trend_line": 33200.686003, "activity_lines": {"activity_5": 36621.972396, "activity_10": 36255.375142, "activity_20": 35215.749014, "activity_30": 34391.016537}, "trend_signal": 1, "fair_value": 40706.255747, "relative_strength": -5.244978, "rate_of_change": 0.6909211745581296, "market_dynamics": 1.392528, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36317.511506, "high": 37242.091738, "low": 34259.446189, "close": 35983.664063, "volume": 1741564}, "trend_line": 33369.488021, "activity_lines": {"activity_5": 36454.782292, "activity_10": 36295.993395, "activity_20": 35374.177251, "activity_30": 34570.563508}, "trend_signal": 1, "fair_value": 40620.110239, "relative_strength": -7.431946, "rate_of_change": 0.5084293077099128, "market_dynamics": 1.179416, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36492.43152, "high": 36947.222908, "low": 35634.820897, "close": 36741.316406, "volume": 2065270}, "trend_line": 33634.106836, "activity_lines": {"activity_5": 36501.89349, "activity_10": 36440.091264, "activity_20": 35589.507868, "activity_30": 34788.100823}, "trend_signal": 1, "fair_value": 40539.913875, "relative_strength": -8.681675, "rate_of_change": 0.7929963289621718, "market_dynamics": 1.210215, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36703.336436, "high": 37375.031482, "low": 34185.47741, "close": 34359.398438, "volume": 1950378}, "trend_line": 33778.60306, "activity_lines": {"activity_5": 35791.215625, "activity_10": 36097.882813, "activity_20": 35552.824396, "activity_30": 34834.89383}, "trend_signal": 1, "fair_value": 40446.058682, "relative_strength": -5.29238, "rate_of_change": 0.42961219307700443, "market_dynamics": 0.716892, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34240.454917, "high": 34489.341922, "low": 31000.0, "close": 31611.0, "volume": 2488548}, "trend_line": 33834.283138, "activity_lines": {"activity_5": 34272.689323, "activity_10": 35263.325852, "activity_20": 35240.928144, "activity_30": 34695.048471}, "trend_signal": 1, "fair_value": 40381.766865, "relative_strength": -10.95092, "rate_of_change": 0.16483830873969124, "market_dynamics": 0.132124, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32100.0, "high": 32789.0, "low": 30250.0, "close": 30266.0, "volume": 2313267}, "trend_line": 33884.151888, "activity_lines": {"activity_5": 32687.899479, "activity_10": 34262.817685, "activity_20": 34803.44336, "activity_30": 34464.836656}, "trend_signal": 0, "fair_value": 40302.405161, "relative_strength": -10.379489, "rate_of_change": 0.14739118247784835, "market_dynamics": -0.377583, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29690.0, "high": 31249.0, "low": 28800.0, "close": 30967.0, "volume": 2627648}, "trend_line": 33838.541276, "activity_lines": {"activity_5": 31746.140885, "activity_10": 33504.316761, "activity_20": 34452.926823, "activity_30": 34276.633308}, "trend_signal": 0, "fair_value": 40213.535394, "relative_strength": -9.211516, "rate_of_change": -0.1346075066324728, "market_dynamics": -0.962325, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31000.0, "high": 32913.0, "low": 31095.0, "close": 32578.0, "volume": 1008425}, "trend_line": 33867.587826, "activity_lines": {"activity_5": 31675.826563, "activity_10": 33119.505327, "activity_20": 34265.177195, "activity_30": 34195.308065}, "trend_signal": 0, "fair_value": 40136.788249, "relative_strength": -7.752825, "rate_of_change": 0.08583865883308744, "market_dynamics": -1.127512, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32001.0, "high": 33705.0, "low": 31719.0, "close": 32304.0, "volume": 1577922}, "trend_line": 33873.873893, "activity_lines": {"activity_5": 31791.733333, "activity_10": 32770.440625, "activity_20": 34054.122526, "activity_30": 34094.431431}, "trend_signal": 0, "fair_value": 40036.544133, "relative_strength": -10.332228, "rate_of_change": 0.018560716612876473, "market_dynamics": -1.175414, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32384.0, "high": 33103.0, "low": 31312.0, "close": 32410.0, "volume": 1345247}, "trend_line": 33866.367839, "activity_lines": {"activity_5": 32080.0, "activity_10": 32507.551634, "activity_20": 33854.978144, "activity_30": 33999.987954}, "trend_signal": 0, "fair_value": 39957.346141, "relative_strength": -11.276342, "rate_of_change": -0.0221588296151627, "market_dynamics": -1.184246, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31611.0, "high": 32745.0, "low": 30881.0, "close": 31071.0, "volume": 1045770}, "trend_line": 33823.157682, "activity_lines": {"activity_5": 31868.666667, "activity_10": 32090.881676, "activity_20": 33533.132924, "activity_30": 33819.641642}, "trend_signal": 0, "fair_value": 39872.958171, "relative_strength": -11.043749, "rate_of_change": -0.1275901720710692, "market_dynamics": -1.263057, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30764.0, "high": 31274.0, "low": 30382.0, "close": 31248.0, "volume": 654538}, "trend_line": 33772.087109, "activity_lines": {"activity_5": 31662.666667, "activity_10": 31803.40206, "activity_20": 33242.970945, "activity_30": 33653.502436}, "trend_signal": 0, "fair_value": 39781.799742, "relative_strength": -8.976955, "rate_of_change": -0.15099291875748186, "market_dynamics": -1.281478, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31732.0, "high": 33300.0, "low": 30913.0, "close": 32360.0, "volume": 1347186}, "trend_line": 33802.19655, "activity_lines": {"activity_5": 31808.6, "activity_10": 31804.207244, "activity_20": 33072.28763, "activity_30": 33562.400042}, "trend_signal": 0, "fair_value": 39695.079089, "relative_strength": -7.555774, "rate_of_change": 0.08915481267954145, "market_dynamics": -1.196472, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32730.0, "high": 33632.0, "low": 31333.0, "close": 31541.0, "volume": 843091}, "trend_line": 33802.473763, "activity_lines": {"activity_5": 31696.066667, "activity_10": 31735.763636, "activity_20": 32830.526451, "activity_30": 33416.516394}, "trend_signal": 0, "fair_value": 39598.449732, "relative_strength": -6.892278, "rate_of_change": 0.0008201035089277686, "market_dynamics": -1.206498, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31500.0, "high": 31727.0, "low": 30045.0, "close": 30226.0, "volume": 1324918}, "trend_line": 33738.760156, "activity_lines": {"activity_5": 31196.066667, "activity_10": 31479.472727, "activity_20": 32478.875819, "activity_30": 33185.776151}, "trend_signal": 0, "fair_value": 39508.817646, "relative_strength": -9.392988, "rate_of_change": -0.18848800075024597, "market_dynamics": -1.185262, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31200.0, "high": 33000.0, "low": 30647.0, "close": 32431.0, "volume": 1414606}, "trend_line": 33669.482422, "activity_lines": {"activity_5": 31576.666667, "activity_10": 31649.272727, "activity_20": 32364.404632, "activity_30": 33101.404528}, "trend_signal": 0, "fair_value": 39417.918983, "relative_strength": -3.801281, "rate_of_change": -0.205335743458479, "market_dynamics": -0.943432, "expectation": {"probability": 44.8452, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a88ea1-24b6-4425-bc9c-9ab79d58ee89/", "share_image": "https://sharemaestro.com/terminal/75a88ea1-24b6-4425-bc9c-9ab79d58ee89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}