{"ticker": {"uuid": "75a99c7e-a850-4246-893d-719b14345936", "symbol": "SCHQ", "name": "SCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHQ fell 1.77%, moving from 31.22 to 30.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.29 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 53.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.67"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.29"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.99, "high": 31.01, "low": 30.53, "close": 30.67, "volume": 1885737}, "trend_line": 31.123282, "activity_lines": {"activity_5": 31.03083, "activity_10": 30.950949, "activity_20": 30.942216, "activity_30": 31.037573}, "trend_signal": 0, "fair_value": 30.431524, "relative_strength": -11.29021, "rate_of_change": -0.026718832311860487, "market_dynamics": 0.105006, "expectation": {"probability": 53.8833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.453262, "high": 31.91038, "low": 31.356563, "close": 31.554707, "volume": 2573961}, "trend_line": 31.905895, "activity_lines": {"activity_5": 31.424311, "activity_10": 31.492371, "activity_20": 31.747899, "activity_30": 31.841998}, "trend_signal": 0, "fair_value": 38.362272, "relative_strength": -12.319188, "rate_of_change": 0.03839635909958465, "market_dynamics": -0.806122, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.646658, "high": 31.649031, "low": 30.741212, "close": 31.004934, "volume": 317513}, "trend_line": 31.925423, "activity_lines": {"activity_5": 31.261706, "activity_10": 31.405019, "activity_20": 31.653032, "activity_30": 31.783872}, "trend_signal": 0, "fair_value": 38.248549, "relative_strength": -14.357336, "rate_of_change": 0.061204990488427126, "market_dynamics": -0.83552, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.996143, "high": 31.145937, "low": 29.59057, "close": 30.189784, "volume": 1011839}, "trend_line": 31.864837, "activity_lines": {"activity_5": 30.887126, "activity_10": 31.174906, "activity_20": 31.486251, "activity_30": 31.671895}, "trend_signal": 0, "fair_value": 38.131321, "relative_strength": -14.348886, "rate_of_change": -0.18977352312605894, "market_dynamics": -0.815593, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.092852, "high": 30.462955, "low": 29.832899, "close": 29.863741, "volume": 358371}, "trend_line": 31.777557, "activity_lines": {"activity_5": 30.510941, "activity_10": 30.903558, "activity_20": 31.300161, "activity_30": 31.542792}, "trend_signal": 0, "fair_value": 38.023676, "relative_strength": -14.738501, "rate_of_change": -0.27390694011709454, "market_dynamics": -1.002387, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.810869, "high": 30.009403, "low": 29.189626, "close": 29.423143, "volume": 1100832}, "trend_line": 31.679044, "activity_lines": {"activity_5": 30.046974, "activity_10": 30.583727, "activity_20": 31.085735, "activity_30": 31.390894}, "trend_signal": 0, "fair_value": 37.907822, "relative_strength": -13.93868, "rate_of_change": -0.31000809785346467, "market_dynamics": -1.442742, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.088288, "high": 29.890177, "low": 28.960515, "close": 29.775621, "volume": 552258}, "trend_line": 31.588827, "activity_lines": {"activity_5": 29.836427, "activity_10": 30.367222, "activity_20": 30.919693, "activity_30": 31.268093}, "trend_signal": 0, "fair_value": 37.80328, "relative_strength": -13.221954, "rate_of_change": -0.28478447771341414, "market_dynamics": -1.60748, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.907801, "high": 30.339499, "low": 29.705126, "close": 29.800736, "volume": 558796}, "trend_line": 31.497121, "activity_lines": {"activity_5": 29.752857, "activity_10": 30.19061, "activity_20": 30.772834, "activity_30": 31.152732}, "trend_signal": 0, "fair_value": 37.69571, "relative_strength": -14.896998, "rate_of_change": -0.2903115079265163, "market_dynamics": -1.640709, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.63272, "high": 29.800736, "low": 29.385117, "close": 29.641562, "volume": 296775}, "trend_line": 31.432049, "activity_lines": {"activity_5": 29.69651, "activity_10": 30.023246, "activity_20": 30.622716, "activity_30": 31.033019}, "trend_signal": 0, "fair_value": 37.584181, "relative_strength": -13.959603, "rate_of_change": -0.2065966600566467, "market_dynamics": -1.65759, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.482389, "high": 29.694532, "low": 29.261316, "close": 29.270159, "volume": 535997}, "trend_line": 31.364707, "activity_lines": {"activity_5": 29.552909, "activity_10": 29.827525, "activity_20": 30.449014, "activity_30": 30.893542}, "trend_signal": 0, "fair_value": 37.471943, "relative_strength": -14.534965, "rate_of_change": -0.21424629364760794, "market_dynamics": -1.688496, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.208258, "high": 29.420489, "low": 28.589252, "close": 28.810325, "volume": 1530549}, "trend_line": 31.297022, "activity_lines": {"activity_5": 29.295603, "activity_10": 29.575103, "activity_20": 30.247853, "activity_30": 30.728743}, "trend_signal": 0, "fair_value": 37.35388, "relative_strength": -12.900409, "rate_of_change": -0.21579987978207765, "market_dynamics": -1.691949, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.31512, "high": 28.40355, "low": 27.56347, "close": 28.01446, "volume": 3031363}, "trend_line": 31.193846, "activity_lines": {"activity_5": 28.813862, "activity_10": 29.226192, "activity_20": 29.987931, "activity_30": 30.516965}, "trend_signal": 0, "fair_value": 37.234669, "relative_strength": -14.251551, "rate_of_change": -0.3296671485229416, "market_dynamics": -1.735165, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.787911, "high": 27.850037, "low": 26.740651, "close": 26.95809, "volume": 924713}, "trend_line": 31.018908, "activity_lines": {"activity_5": 28.09741, "activity_10": 28.749582, "activity_20": 29.64752, "activity_30": 30.24369}, "trend_signal": 0, "fair_value": 37.113506, "relative_strength": -17.411997, "rate_of_change": -0.5608093339949198, "market_dynamics": -1.800483, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.184405, "high": 28.018664, "low": 27.024654, "close": 27.774688, "volume": 741864}, "trend_line": 30.856208, "activity_lines": {"activity_5": 27.842666, "activity_10": 28.495023, "activity_20": 29.405578, "activity_30": 30.034386}, "trend_signal": 0, "fair_value": 36.995106, "relative_strength": -14.858852, "rate_of_change": -0.5245187870572393, "market_dynamics": -1.782572, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.370782, "high": 27.406282, "low": 26.350147, "close": 26.492148, "volume": 1449505}, "trend_line": 30.648441, "activity_lines": {"activity_5": 27.284867, "activity_10": 28.051185, "activity_20": 29.057715, "activity_30": 29.752834}, "trend_signal": 0, "fair_value": 36.874541, "relative_strength": -16.504144, "rate_of_change": -0.673339381170883, "market_dynamics": -1.862671, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.376772, "high": 27.104529, "low": 26.288021, "close": 26.864902, "volume": 1046470}, "trend_line": 30.459468, "activity_lines": {"activity_5": 27.03652, "activity_10": 27.736423, "activity_20": 28.769691, "activity_30": 29.508734}, "trend_signal": 0, "fair_value": 36.756968, "relative_strength": -12.915667, "rate_of_change": -0.6165827488582443, "market_dynamics": -1.929872, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.6874, "high": 28.334596, "low": 26.518773, "close": 27.924853, "volume": 1551590}, "trend_line": 30.280234, "activity_lines": {"activity_5": 27.271186, "activity_10": 27.660893, "activity_20": 28.605074, "activity_30": 29.345211}, "trend_signal": 0, "fair_value": 36.642691, "relative_strength": -14.189578, "rate_of_change": -0.5884344401550317, "market_dynamics": -1.625387, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.764519, "high": 28.486022, "low": 27.622, "close": 27.987205, "volume": 1156074}, "trend_line": 30.136479, "activity_lines": {"activity_5": 27.532608, "activity_10": 27.63035, "activity_20": 28.464461, "activity_30": 29.197273}, "trend_signal": 0, "fair_value": 36.531417, "relative_strength": -14.878559, "rate_of_change": -0.47474864295962427, "market_dynamics": -1.336155, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.800149, "high": 28.717616, "low": 27.69326, "close": 28.619634, "volume": 2158622}, "trend_line": 30.019904, "activity_lines": {"activity_5": 27.936233, "activity_10": 27.747767, "activity_20": 28.402716, "activity_30": 29.099413}, "trend_signal": 0, "fair_value": 36.418233, "relative_strength": -14.6067, "rate_of_change": -0.386823556925814, "market_dynamics": -0.703765, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.512745, "high": 28.975932, "low": 28.49493, "close": 28.539467, "volume": 619597}, "trend_line": 29.881197, "activity_lines": {"activity_5": 28.256806, "activity_10": 27.869189, "activity_20": 28.348462, "activity_30": 29.0039}, "trend_signal": 0, "fair_value": 36.306731, "relative_strength": -15.338801, "rate_of_change": -0.46205011181914546, "market_dynamics": -0.16038, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.681986, "high": 29.584265, "low": 28.65081, "close": 29.548503, "volume": 1215683}, "trend_line": 29.786559, "activity_lines": {"activity_5": 28.777237, "activity_10": 28.187358, "activity_20": 28.400833, "activity_30": 28.982436}, "trend_signal": 0, "fair_value": 36.21042, "relative_strength": -12.695639, "rate_of_change": -0.31671421998255217, "market_dynamics": 0.274357, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.396514, "high": 30.44971, "low": 29.298168, "close": 29.977649, "volume": 1269751}, "trend_line": 29.711176, "activity_lines": {"activity_5": 29.261809, "activity_10": 28.570131, "activity_20": 28.503186, "activity_30": 28.994765}, "trend_signal": 0, "fair_value": 36.110344, "relative_strength": -11.228157, "rate_of_change": -0.253077235272467, "market_dynamics": 0.677467, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.843541, "high": 31.507485, "low": 29.727314, "close": 31.444703, "volume": 1489339}, "trend_line": 29.715847, "activity_lines": {"activity_5": 30.098546, "activity_10": 29.183947, "activity_20": 28.75277, "activity_30": 29.106605}, "trend_signal": 0, "fair_value": 36.023792, "relative_strength": -8.605437, "rate_of_change": 0.015721356838927777, "market_dynamics": 0.842515, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.247389, "high": 31.682377, "low": 31.139763, "close": 31.283264, "volume": 2089074}, "trend_line": 29.719214, "activity_lines": {"activity_5": 30.65097, "activity_10": 29.686836, "activity_20": 28.984883, "activity_30": 29.207729}, "trend_signal": 0, "fair_value": 35.934667, "relative_strength": -9.508763, "rate_of_change": 0.01133065465036479, "market_dynamics": 1.12268, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.322817, "high": 31.920051, "low": 31.31896, "close": 31.462641, "volume": 717146}, "trend_line": 29.714529, "activity_lines": {"activity_5": 31.085611, "activity_10": 30.158547, "activity_20": 29.228874, "activity_30": 29.320208}, "trend_signal": 0, "fair_value": 35.845843, "relative_strength": -8.958349, "rate_of_change": -0.01576421233752026, "market_dynamics": 1.129907, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.265327, "high": 31.422281, "low": 30.664415, "close": 30.70926, "volume": 1037505}, "trend_line": 29.685463, "activity_lines": {"activity_5": 31.074247, "activity_10": 30.402906, "activity_20": 29.3935, "activity_30": 29.384384}, "trend_signal": 0, "fair_value": 35.763435, "relative_strength": -9.300504, "rate_of_change": -0.09781746835024799, "market_dynamics": 1.096136, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.682353, "high": 31.041106, "low": 30.55679, "close": 30.816886, "volume": 839184}, "trend_line": 29.655404, "activity_lines": {"activity_5": 31.021375, "activity_10": 30.596937, "activity_20": 29.562251, "activity_30": 29.457379}, "trend_signal": 0, "fair_value": 35.680761, "relative_strength": -10.223169, "rate_of_change": -0.10125831623376681, "market_dynamics": 0.989435, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.583696, "high": 30.601544, "low": 29.875159, "close": 30.117317, "volume": 1487780}, "trend_line": 29.595945, "activity_lines": {"activity_5": 30.679364, "activity_10": 30.611191, "activity_20": 29.659419, "activity_30": 29.48718}, "trend_signal": 0, "fair_value": 35.59371, "relative_strength": -12.827063, "rate_of_change": -0.2004997133068913, "market_dynamics": 0.866945, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.332569, "high": 30.395351, "low": 29.830315, "close": 30.027629, "volume": 1158489}, "trend_line": 29.537002, "activity_lines": {"activity_5": 30.395949, "activity_10": 30.570408, "activity_20": 29.746537, "activity_30": 29.515031}, "trend_signal": 0, "fair_value": 35.505712, "relative_strength": -13.517464, "rate_of_change": -0.19915904019959255, "market_dynamics": 0.823698, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.189068, "high": 31.562013, "low": 30.135255, "close": 30.774313, "volume": 1584064}, "trend_line": 29.537813, "activity_lines": {"activity_5": 30.445138, "activity_10": 30.639787, "activity_20": 29.90293, "activity_30": 29.594857}, "trend_signal": 1, "fair_value": 35.429306, "relative_strength": -12.186917, "rate_of_change": 0.002745708586127952, "market_dynamics": 0.868981, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.364709, "high": 30.522249, "low": 30.058631, "close": 30.112645, "volume": 1322030}, "trend_line": 29.492832, "activity_lines": {"activity_5": 30.319659, "activity_10": 30.548228, "activity_20": 29.989144, "activity_30": 29.631943}, "trend_signal": 1, "fair_value": 35.350358, "relative_strength": -14.821095, "rate_of_change": -0.15228277056260034, "market_dynamics": 0.815372, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.130649, "high": 30.193665, "low": 29.635524, "close": 29.77956, "volume": 970605}, "trend_line": 29.433661, "activity_lines": {"activity_5": 30.122926, "activity_10": 30.385852, "activity_20": 30.037434, "activity_30": 29.650442}, "trend_signal": 1, "fair_value": 35.275914, "relative_strength": -15.052363, "rate_of_change": -0.20062841032017273, "market_dynamics": 0.600364, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.77956, "high": 30.103643, "low": 29.572508, "close": 30.076636, "volume": 1008539}, "trend_line": 29.402717, "activity_lines": {"activity_5": 30.094374, "activity_10": 30.281091, "activity_20": 30.105612, "activity_30": 29.691924}, "trend_signal": 1, "fair_value": 35.203852, "relative_strength": -15.154154, "rate_of_change": -0.1051313324564064, "market_dynamics": 0.405747, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.112645, "high": 30.368501, "low": 29.77956, "close": 30.365159, "volume": 855844}, "trend_line": 29.408563, "activity_lines": {"activity_5": 30.164708, "activity_10": 30.253662, "activity_20": 30.186418, "activity_30": 29.754017}, "trend_signal": 1, "fair_value": 35.141098, "relative_strength": -14.730474, "rate_of_change": 0.019882516299435167, "market_dynamics": 0.10615, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.139362, "high": 30.952231, "low": 30.121298, "close": 30.762561, "volume": 926772}, "trend_line": 29.438524, "activity_lines": {"activity_5": 30.345008, "activity_10": 30.315182, "activity_20": 30.292737, "activity_30": 29.841372}, "trend_signal": 1, "fair_value": 35.085891, "relative_strength": -12.829451, "rate_of_change": 0.10187849028869626, "market_dynamics": -0.070941, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.834816, "high": 30.861912, "low": 29.895502, "close": 29.949693, "volume": 1036570}, "trend_line": 29.456076, "activity_lines": {"activity_5": 30.255135, "activity_10": 30.241635, "activity_20": 30.301304, "activity_30": 29.87435}, "trend_signal": 1, "fair_value": 35.027813, "relative_strength": -14.460641, "rate_of_change": 0.05962255444599892, "market_dynamics": -0.186347, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.877438, "high": 30.356127, "low": 29.755507, "close": 30.283872, "volume": 1463166}, "trend_line": 29.473017, "activity_lines": {"activity_5": 30.287518, "activity_10": 30.242659, "activity_20": 30.327008, "activity_30": 29.927756}, "trend_signal": 1, "fair_value": 34.96842, "relative_strength": -14.779158, "rate_of_change": 0.05751275220772518, "market_dynamics": -0.219911, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.211617, "high": 30.579214, "low": 30.067378, "close": 30.46451, "volume": 1133119}, "trend_line": 29.495143, "activity_lines": {"activity_5": 30.346493, "activity_10": 30.286218, "activity_20": 30.358682, "activity_30": 29.991724}, "trend_signal": 1, "fair_value": 34.909053, "relative_strength": -14.032872, "rate_of_change": 0.07507205658653843, "market_dynamics": -0.245474, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.153843, "high": 30.16291, "low": 29.473795, "close": 29.591745, "volume": 1964395}, "trend_line": 29.493483, "activity_lines": {"activity_5": 30.088689, "activity_10": 30.164779, "activity_20": 30.295439, "activity_30": 29.997956}, "trend_signal": 1, "fair_value": 34.843239, "relative_strength": -15.134275, "rate_of_change": -0.0056280452683262205, "market_dynamics": -0.248298, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.528283, "high": 29.872794, "low": 29.011515, "close": 29.2563, "volume": 1449848}, "trend_line": 29.493021, "activity_lines": {"activity_5": 29.77063, "activity_10": 29.990276, "activity_20": 30.19562, "activity_30": 29.982654}, "trend_signal": 1, "fair_value": 34.772339, "relative_strength": -14.307859, "rate_of_change": -0.0015664477471257123, "market_dynamics": -0.276604, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.920854, "high": 28.984317, "low": 28.494747, "close": 28.902722, "volume": 1821399}, "trend_line": 29.496101, "activity_lines": {"activity_5": 29.435129, "activity_10": 29.779085, "activity_20": 30.058713, "activity_30": 29.94457}, "trend_signal": 0, "fair_value": 34.69774, "relative_strength": -12.138166, "rate_of_change": 0.010443148567251344, "market_dynamics": -0.37778, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.76673, "high": 29.020672, "low": 28.367822, "close": 28.648871, "volume": 777110}, "trend_line": 29.517248, "activity_lines": {"activity_5": 29.08481, "activity_10": 29.543739, "activity_20": 29.900706, "activity_30": 29.88991}, "trend_signal": 0, "fair_value": 34.623858, "relative_strength": -14.57592, "rate_of_change": 0.07169422155151671, "market_dynamics": -0.643624, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.775797, "high": 29.312872, "low": 28.629832, "close": 29.240068, "volume": 873476}, "trend_line": 29.593313, "activity_lines": {"activity_5": 29.040556, "activity_10": 29.436441, "activity_20": 29.80533, "activity_30": 29.872028}, "trend_signal": 0, "fair_value": 34.552505, "relative_strength": -12.759106, "rate_of_change": 0.25769678799324325, "market_dynamics": -0.835608, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.267369, "high": 29.667794, "low": 29.212766, "close": 29.349274, "volume": 744655}, "trend_line": 29.6458, "activity_lines": {"activity_5": 29.114333, "activity_10": 29.364209, "activity_20": 29.730853, "activity_30": 29.856283}, "trend_signal": 0, "fair_value": 34.485693, "relative_strength": -13.451877, "rate_of_change": 0.17736101395610163, "market_dynamics": -0.950259, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.467582, "high": 30.022715, "low": 29.394777, "close": 29.731498, "volume": 755416}, "trend_line": 29.753778, "activity_lines": {"activity_5": 29.331684, "activity_10": 29.379943, "activity_20": 29.701988, "activity_30": 29.861812}, "trend_signal": 0, "fair_value": 34.420264, "relative_strength": -13.245358, "rate_of_change": 0.36422697312941205, "market_dynamics": -0.929209, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.631391, "high": 29.849805, "low": 29.540386, "close": 29.731498, "volume": 625384}, "trend_line": 29.849331, "activity_lines": {"activity_5": 29.517354, "activity_10": 29.414424, "activity_20": 29.681366, "activity_30": 29.860375}, "trend_signal": 0, "fair_value": 34.353448, "relative_strength": -12.746915, "rate_of_change": 0.3211457718075294, "market_dynamics": -0.698051, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.704196, "high": 29.704196, "low": 28.894247, "close": 29.485783, "volume": 606010}, "trend_line": 29.901362, "activity_lines": {"activity_5": 29.565868, "activity_10": 29.408196, "activity_20": 29.641999, "activity_30": 29.83692}, "trend_signal": 0, "fair_value": 34.28227, "relative_strength": -12.631897, "rate_of_change": 0.17431211439881011, "market_dynamics": -0.616923, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.600119, "high": 30.436048, "low": 29.581847, "close": 29.846787, "volume": 822541}, "trend_line": 29.963348, "activity_lines": {"activity_5": 29.678922, "activity_10": 29.482116, "activity_20": 29.643351, "activity_30": 29.833399}, "trend_signal": 0, "fair_value": 34.209133, "relative_strength": -12.169897, "rate_of_change": 0.20730159382037844, "market_dynamics": -0.403314, "expectation": {"probability": 45.3391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.709749, "high": 30.842593, "low": 29.609255, "close": 30.796914, "volume": 998845}, "trend_line": 30.035924, "activity_lines": {"activity_5": 30.068237, "activity_10": 29.740017, "activity_20": 29.736481, "activity_30": 29.887177}, "trend_signal": 0, "fair_value": 34.136318, "relative_strength": -10.399155, "rate_of_change": 0.24221592326732488, "market_dynamics": -0.127996, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.449752, "high": 30.787778, "low": 30.381233, "close": 30.605061, "volume": 1641650}, "trend_line": 30.104777, "activity_lines": {"activity_5": 30.297092, "activity_10": 29.941125, "activity_20": 29.807675, "activity_30": 29.923896}, "trend_signal": 0, "fair_value": 34.068629, "relative_strength": -11.028666, "rate_of_change": 0.22923549813216054, "market_dynamics": 0.248183, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.632469, "high": 30.760371, "low": 29.956417, "close": 29.974688, "volume": 724446}, "trend_line": 30.118984, "activity_lines": {"activity_5": 30.257586, "activity_10": 30.003096, "activity_20": 29.81964, "activity_30": 29.915503}, "trend_signal": 0, "fair_value": 33.991399, "relative_strength": -12.343564, "rate_of_change": 0.04719184599840259, "market_dynamics": 0.445942, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.621672, "high": 30.327605, "low": 29.433729, "close": 30.26343, "volume": 1498978}, "trend_line": 30.12851, "activity_lines": {"activity_5": 30.298113, "activity_10": 30.098075, "activity_20": 29.859761, "activity_30": 29.924822}, "trend_signal": 0, "fair_value": 33.913102, "relative_strength": -12.720032, "rate_of_change": 0.03162789289305868, "market_dynamics": 0.678922, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.281765, "high": 30.758499, "low": 30.080345, "close": 30.703491, "volume": 1147789}, "trend_line": 30.103803, "activity_lines": {"activity_5": 30.433485, "activity_10": 30.24371, "activity_20": 29.939488, "activity_30": 29.961918}, "trend_signal": 0, "fair_value": 33.834578, "relative_strength": -11.858062, "rate_of_change": -0.0820053829412718, "market_dynamics": 0.780856, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.437621, "high": 30.850179, "low": 30.378304, "close": 30.437621, "volume": 1173275}, "trend_line": 30.075614, "activity_lines": {"activity_5": 30.42312, "activity_10": 30.314397, "activity_20": 29.99091, "activity_30": 29.983454}, "trend_signal": 0, "fair_value": 33.753814, "relative_strength": -10.446319, "rate_of_change": -0.09363933188108353, "market_dynamics": 0.728203, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.547636, "high": 30.588892, "low": 30.025063, "close": 30.465125, "volume": 1170883}, "trend_line": 30.042364, "activity_lines": {"activity_5": 30.445875, "activity_10": 30.370296, "activity_20": 30.044605, "activity_30": 30.008584}, "trend_signal": 0, "fair_value": 33.671409, "relative_strength": -9.253977, "rate_of_change": -0.1105546839376328, "market_dynamics": 0.929207, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.680572, "high": 32.235224, "low": 30.532967, "close": 32.216825, "volume": 1414983}, "trend_line": 30.092616, "activity_lines": {"activity_5": 31.06186, "activity_10": 30.731348, "activity_20": 30.266546, "activity_30": 30.148872}, "trend_signal": 1, "fair_value": 33.603, "relative_strength": -1.710983, "rate_of_change": 0.16727045847657132, "market_dynamics": 1.084583, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.640005, "high": 32.704401, "low": 31.140478, "close": 31.572857, "volume": 1925864}, "trend_line": 30.117815, "activity_lines": {"activity_5": 31.313713, "activity_10": 30.930127, "activity_20": 30.416361, "activity_30": 30.244371}, "trend_signal": 1, "fair_value": 33.529072, "relative_strength": -3.428712, "rate_of_change": 0.0837381502492194, "market_dynamics": 1.213138, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.50846, "high": 32.152428, "low": 31.462462, "close": 31.894841, "volume": 1485552}, "trend_line": 30.177066, "activity_lines": {"activity_5": 31.585599, "activity_10": 31.149502, "activity_20": 30.590702, "activity_30": 30.359018}, "trend_signal": 1, "fair_value": 33.453787, "relative_strength": -5.876951, "rate_of_change": 0.19673073893308568, "market_dynamics": 1.320195, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.894841, "high": 32.451414, "low": 31.894841, "close": 32.216825, "volume": 2855432}, "trend_line": 30.250039, "activity_lines": {"activity_5": 31.885389, "activity_10": 31.390182, "activity_20": 30.788898, "activity_30": 30.490616}, "trend_signal": 1, "fair_value": 33.382594, "relative_strength": -5.914434, "rate_of_change": 0.2418160864280214, "market_dynamics": 1.450497, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.308821, "high": 32.308821, "low": 31.646453, "close": 31.683251, "volume": 1947553}, "trend_line": 30.280337, "activity_lines": {"activity_5": 31.888708, "activity_10": 31.508032, "activity_20": 30.923777, "activity_30": 30.583081}, "trend_signal": 1, "fair_value": 33.309501, "relative_strength": -7.412294, "rate_of_change": 0.10015854855591551, "market_dynamics": 1.405156, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.077049, "high": 33.009361, "low": 32.02628, "close": 32.667821, "volume": 1286245}, "trend_line": 30.36551, "activity_lines": {"activity_5": 32.139008, "activity_10": 31.785291, "activity_20": 31.140867, "activity_30": 30.737112}, "trend_signal": 1, "fair_value": 33.242558, "relative_strength": -0.193458, "rate_of_change": 0.28128154584277265, "market_dynamics": 1.298675, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.621667, "high": 33.175515, "low": 32.53979, "close": 32.935514, "volume": 1262889}, "trend_line": 30.470708, "activity_lines": {"activity_5": 32.448473, "activity_10": 32.062255, "activity_20": 31.365523, "activity_30": 30.902919}, "trend_signal": 1, "fair_value": 33.176201, "relative_strength": -3.002318, "rate_of_change": 0.3464391014674145, "market_dynamics": 1.218677, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.00013, "high": 33.2909, "low": 32.450897, "close": 32.566282, "volume": 2681570}, "trend_line": 30.553696, "activity_lines": {"activity_5": 32.544017, "activity_10": 32.223504, "activity_20": 31.534602, "activity_30": 31.038117}, "trend_signal": 1, "fair_value": 33.111275, "relative_strength": -5.116275, "rate_of_change": 0.27235336966899587, "market_dynamics": 1.132632, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.390897, "high": 32.570897, "low": 32.090896, "close": 32.446282, "volume": 2084460}, "trend_line": 30.623067, "activity_lines": {"activity_5": 32.554798, "activity_10": 32.329065, "activity_20": 31.676412, "activity_30": 31.160219}, "trend_signal": 1, "fair_value": 33.048166, "relative_strength": -5.708985, "rate_of_change": 0.22704618125414447, "market_dynamics": 1.085375, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.473974, "high": 32.763083, "low": 31.587019, "close": 31.624061, "volume": 1968734}, "trend_line": 30.651784, "activity_lines": {"activity_5": 32.276209, "activity_10": 32.24861, "activity_20": 31.725169, "activity_30": 31.2248}, "trend_signal": 1, "fair_value": 32.985643, "relative_strength": -8.093484, "rate_of_change": 0.09377571488838896, "market_dynamics": 0.923292, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.448114, "high": 31.526827, "low": 30.938796, "close": 31.06844, "volume": 4034929}, "trend_line": 30.689075, "activity_lines": {"activity_5": 31.816358, "activity_10": 32.046062, "activity_20": 31.711997, "activity_30": 31.251681}, "trend_signal": 1, "fair_value": 32.91424, "relative_strength": -10.402599, "rate_of_change": 0.1216601291461526, "market_dynamics": 0.70837, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.855453, "high": 31.633321, "low": 30.836932, "close": 31.124002, "volume": 2834030}, "trend_line": 30.71708, "activity_lines": {"activity_5": 31.481653, "activity_10": 31.874495, "activity_20": 31.69775, "activity_30": 31.279741}, "trend_signal": 1, "fair_value": 32.845234, "relative_strength": -10.709942, "rate_of_change": 0.09125397230121886, "market_dynamics": 0.351313, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.846192, "high": 30.873973, "low": 30.429477, "close": 30.568382, "volume": 1505596}, "trend_line": 30.720542, "activity_lines": {"activity_5": 31.082509, "activity_10": 31.610068, "activity_20": 31.622785, "activity_30": 31.270147}, "trend_signal": 1, "fair_value": 32.766811, "relative_strength": -11.075882, "rate_of_change": 0.011270602544248887, "market_dynamics": -0.160458, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.596163, "high": 30.873973, "low": 30.188708, "close": 30.212322, "volume": 1421873}, "trend_line": 30.741228, "activity_lines": {"activity_5": 30.697872, "activity_10": 31.30502, "activity_20": 31.510475, "activity_30": 31.237359}, "trend_signal": 0, "fair_value": 32.682646, "relative_strength": -10.526672, "rate_of_change": 0.06733605155794879, "market_dynamics": -0.565938, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.667971, "high": 30.826053, "low": 29.849663, "close": 30.742363, "volume": 1538713}, "trend_line": 30.790763, "activity_lines": {"activity_5": 30.638846, "activity_10": 31.132788, "activity_20": 31.451428, "activity_30": 31.237432}, "trend_signal": 0, "fair_value": 32.605376, "relative_strength": -12.720459, "rate_of_change": 0.16113539771410162, "market_dynamics": -0.894541, "expectation": {"probability": 44.2027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.649373, "high": 30.67727, "low": 29.840364, "close": 30.044941, "volume": 1679597}, "trend_line": 30.828837, "activity_lines": {"activity_5": 30.406126, "activity_10": 30.85086, "activity_20": 31.325306, "activity_30": 31.189314}, "trend_signal": 0, "fair_value": 32.52213, "relative_strength": -12.515895, "rate_of_change": 0.12365396726284995, "market_dynamics": -1.130027, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.914755, "high": 30.341764, "low": 29.849663, "close": 30.128631, "volume": 1816709}, "trend_line": 30.878163, "activity_lines": {"activity_5": 30.269536, "activity_10": 30.631837, "activity_20": 31.20682, "activity_30": 31.14414}, "trend_signal": 0, "fair_value": 32.436245, "relative_strength": -13.342216, "rate_of_change": 0.15999954847469805, "market_dynamics": -1.153893, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.667971, "high": 31.207311, "low": 30.556384, "close": 31.170115, "volume": 1186042}, "trend_line": 30.942498, "activity_lines": {"activity_5": 30.546465, "activity_10": 30.653209, "activity_20": 31.188165, "activity_30": 31.162975}, "trend_signal": 0, "fair_value": 32.349907, "relative_strength": -10.998222, "rate_of_change": 0.20835112503292313, "market_dynamics": -1.073212, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.174723, "high": 31.575955, "low": 30.876133, "close": 31.426659, "volume": 1085564}, "trend_line": 31.011744, "activity_lines": {"activity_5": 30.868793, "activity_10": 30.74661, "activity_20": 31.19172, "activity_30": 31.194212}, "trend_signal": 0, "fair_value": 32.27405, "relative_strength": -10.618802, "rate_of_change": 0.22378930104479505, "market_dynamics": -0.932748, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.314688, "high": 31.33335, "low": 30.148318, "close": 30.185642, "volume": 1345900}, "trend_line": 31.026882, "activity_lines": {"activity_5": 30.696493, "activity_10": 30.63291, "activity_20": 31.072374, "activity_30": 31.140915}, "trend_signal": 0, "fair_value": 32.186744, "relative_strength": -13.126452, "rate_of_change": 0.048813765520572844, "market_dynamics": -0.929718, "expectation": {"probability": 44.578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.297614, "high": 30.400254, "low": 29.439166, "close": 29.696327, "volume": 2510317}, "trend_line": 31.025709, "activity_lines": {"activity_5": 30.398203, "activity_10": 30.456396, "activity_20": 30.907757, "activity_30": 31.055073}, "trend_signal": 0, "fair_value": 32.100152, "relative_strength": -12.44992, "rate_of_change": -0.0037805925842030242, "market_dynamics": -0.916627, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.658867, "high": 29.676005, "low": 29.30768, "close": 29.340458, "volume": 1288114}, "trend_line": 31.020865, "activity_lines": {"activity_5": 30.00453, "activity_10": 30.240127, "activity_20": 30.721251, "activity_30": 30.946347}, "trend_signal": 0, "fair_value": 32.011852, "relative_strength": -13.546463, "rate_of_change": -0.015612858355625384, "market_dynamics": -1.102665, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.583947, "high": 29.724422, "low": 29.410695, "close": 29.424743, "volume": 1671334}, "trend_line": 31.006797, "activity_lines": {"activity_5": 29.691498, "activity_10": 30.071611, "activity_20": 30.553402, "activity_30": 30.843371}, "trend_signal": 0, "fair_value": 31.934615, "relative_strength": -12.354584, "rate_of_change": -0.0453501216036424, "market_dynamics": -1.348058, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.349823, "high": 29.416782, "low": 28.77856, "close": 28.862844, "volume": 1294927}, "trend_line": 30.942328, "activity_lines": {"activity_5": 29.307524, "activity_10": 29.821724, "activity_20": 30.343801, "activity_30": 30.705051}, "trend_signal": 0, "fair_value": 31.854099, "relative_strength": -11.860135, "rate_of_change": -0.20791892822724967, "market_dynamics": -1.530391, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.862844, "high": 29.466885, "low": 28.64745, "close": 29.387283, "volume": 1472035}, "trend_line": 30.901736, "activity_lines": {"activity_5": 29.269284, "activity_10": 29.691726, "activity_20": 30.200118, "activity_30": 30.604726}, "trend_signal": 0, "fair_value": 31.774571, "relative_strength": -12.405531, "rate_of_change": -0.13118599221105853, "market_dynamics": -1.606872, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.574582, "high": 29.677597, "low": 29.199983, "close": 29.415378, "volume": 945719}, "trend_line": 30.883092, "activity_lines": {"activity_5": 29.293633, "activity_10": 29.591474, "activity_20": 30.070044, "activity_30": 30.508832}, "trend_signal": 0, "fair_value": 31.695925, "relative_strength": -13.404517, "rate_of_change": -0.0603331799870348, "market_dynamics": -1.621111, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.724422, "high": 29.892991, "low": 29.527757, "close": 29.649502, "volume": 1110091}, "trend_line": 30.862628, "activity_lines": {"activity_5": 29.414753, "activity_10": 29.545237, "activity_20": 29.977755, "activity_30": 30.429246}, "trend_signal": 0, "fair_value": 31.625564, "relative_strength": -11.403, "rate_of_change": -0.0662627951890325, "market_dynamics": -1.563319, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.009626, "high": 30.442231, "low": 29.623949, "close": 30.178906, "volume": 1726166}, "trend_line": 30.845141, "activity_lines": {"activity_5": 29.691739, "activity_10": 29.603966, "activity_20": 29.951533, "activity_30": 30.385134}, "trend_signal": 0, "fair_value": 31.559786, "relative_strength": -9.33053, "rate_of_change": -0.05666076135836243, "market_dynamics": -1.108066, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.178906, "high": 30.296462, "low": 29.426549, "close": 30.160097, "volume": 799353}, "trend_line": 30.835891, "activity_lines": {"activity_5": 29.912177, "activity_10": 29.677297, "activity_20": 29.934889, "activity_30": 30.340938}, "trend_signal": 0, "fair_value": 31.493887, "relative_strength": -10.37466, "rate_of_change": -0.029988515857332393, "market_dynamics": -0.8319, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.962603, "high": 30.395208, "low": 29.760407, "close": 30.301164, "volume": 1559739}, "trend_line": 30.830425, "activity_lines": {"activity_5": 30.093154, "activity_10": 29.799306, "activity_20": 29.942566, "activity_30": 30.30644}, "trend_signal": 0, "fair_value": 31.431624, "relative_strength": -8.187466, "rate_of_change": -0.017726097163848504, "market_dynamics": -0.306545, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.216524, "high": 31.194587, "low": 30.207119, "close": 31.175778, "volume": 2054595}, "trend_line": 30.795724, "activity_lines": {"activity_5": 30.504743, "activity_10": 30.078234, "activity_20": 30.039839, "activity_30": 30.32872}, "trend_signal": 0, "fair_value": 31.368245, "relative_strength": -4.370972, "rate_of_change": -0.11255440040155744, "market_dynamics": 0.323713, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.963175, "high": 31.415924, "low": 30.458443, "close": 30.585805, "volume": 2306843}, "trend_line": 30.762822, "activity_lines": {"activity_5": 30.602315, "activity_10": 30.222996, "activity_20": 30.080413, "activity_30": 30.315177}, "trend_signal": 0, "fair_value": 31.310394, "relative_strength": -2.941422, "rate_of_change": -0.10683950797844527, "market_dynamics": 0.555964, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.887701, "high": 31.038649, "low": 30.368818, "close": 30.604674, "volume": 1345145}, "trend_line": 30.719816, "activity_lines": {"activity_5": 30.643757, "activity_10": 30.348546, "activity_20": 30.125347, "activity_30": 30.304974}, "trend_signal": 0, "fair_value": 31.256128, "relative_strength": -0.446667, "rate_of_change": -0.13979861795513532, "market_dynamics": 0.715808, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.793359, "high": 31.246202, "low": 30.585805, "close": 30.812227, "volume": 5417450}, "trend_line": 30.672996, "activity_lines": {"activity_5": 30.725998, "activity_10": 30.490379, "activity_20": 30.189875, "activity_30": 30.310936}, "trend_signal": 0, "fair_value": 31.211474, "relative_strength": -0.131771, "rate_of_change": -0.15240976703766812, "market_dynamics": 0.904619, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.642411, "high": 30.70845, "low": 30.180133, "close": 30.670714, "volume": 1264214}, "trend_line": 30.639245, "activity_lines": {"activity_5": 30.717593, "activity_10": 30.57104, "activity_20": 30.238069, "activity_30": 30.310789}, "trend_signal": 0, "fair_value": 31.159361, "relative_strength": 1.032434, "rate_of_change": -0.11003489844944495, "market_dynamics": 0.781201, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.982043, "high": 32.005651, "low": 30.70845, "close": 31.60837, "volume": 2540220}, "trend_line": 30.60393, "activity_lines": {"activity_5": 30.997103, "activity_10": 30.798848, "activity_20": 30.375905, "activity_30": 30.373313}, "trend_signal": 0, "fair_value": 31.126381, "relative_strength": 14.311575, "rate_of_change": -0.1152606730355159, "market_dynamics": 0.870548, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.314999, "high": 31.419098, "low": 29.081593, "close": 29.677799, "volume": 4447682}, "trend_line": 30.49534, "activity_lines": {"activity_5": 30.60425, "activity_10": 30.635771, "activity_20": 30.322432, "activity_30": 30.313563}, "trend_signal": 0, "fair_value": 31.088236, "relative_strength": 1.654836, "rate_of_change": -0.3548237105495912, "market_dynamics": 0.919531, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.86707, "high": 30.23615, "low": 29.687262, "close": 29.914388, "volume": 2771843}, "trend_line": 30.406943, "activity_lines": {"activity_5": 30.350793, "activity_10": 30.515195, "activity_20": 30.293638, "activity_30": 30.276082}, "trend_signal": 0, "fair_value": 31.052964, "relative_strength": 4.014491, "rate_of_change": -0.2898705179217563, "market_dynamics": 0.712558, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.658871, "high": 30.425516, "low": 29.441209, "close": 30.378104, "volume": 1446895}, "trend_line": 30.338004, "activity_lines": {"activity_5": 30.297928, "activity_10": 30.483741, "activity_20": 30.314987, "activity_30": 30.274221}, "trend_signal": 0, "fair_value": 31.021749, "relative_strength": 1.046984, "rate_of_change": -0.2267212458680794, "market_dynamics": 0.58811, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.302395, "high": 30.775574, "low": 30.051056, "close": 30.122777, "volume": 1827853}, "trend_line": 30.287961, "activity_lines": {"activity_5": 30.188896, "activity_10": 30.4019, "activity_20": 30.317013, "activity_30": 30.260336}, "trend_signal": 0, "fair_value": 30.998462, "relative_strength": -2.488489, "rate_of_change": -0.16495152416751702, "market_dynamics": 0.279859, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.008783, "high": 30.265269, "low": 29.780797, "close": 29.904289, "volume": 4678373}, "trend_line": 30.249156, "activity_lines": {"activity_5": 30.043563, "activity_10": 30.283578, "activity_20": 30.298529, "activity_30": 30.235583}, "trend_signal": 0, "fair_value": 30.969864, "relative_strength": -2.64066, "rate_of_change": -0.12812021251612143, "market_dynamics": 0.183731, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.666803, "high": 29.847293, "low": 29.305824, "close": 29.666803, "volume": 1627781}, "trend_line": 30.200583, "activity_lines": {"activity_5": 29.932673, "activity_10": 30.145194, "activity_20": 30.256438, "activity_30": 30.198011}, "trend_signal": 0, "fair_value": 30.934856, "relative_strength": -8.04201, "rate_of_change": -0.1605763810401769, "market_dynamics": -0.094124, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.220329, "high": 29.595557, "low": 28.726357, "close": 29.144333, "volume": 5480856}, "trend_line": 30.153115, "activity_lines": {"activity_5": 29.64836, "activity_10": 29.928524, "activity_20": 30.163033, "activity_30": 30.129866}, "trend_signal": 0, "fair_value": 30.895521, "relative_strength": -7.092212, "rate_of_change": -0.15717577372596436, "market_dynamics": -0.25596, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.353321, "high": 29.733299, "low": 29.258326, "close": 29.676303, "volume": 2988131}, "trend_line": 30.135247, "activity_lines": {"activity_5": 29.592707, "activity_10": 29.835128, "activity_20": 30.121627, "activity_30": 30.099104}, "trend_signal": 0, "fair_value": 30.864939, "relative_strength": -6.839055, "rate_of_change": -0.0592575592936252, "market_dynamics": -0.398619, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.500253, "high": 29.982221, "low": 29.323691, "close": 29.471622, "volume": 2738836}, "trend_line": 30.092889, "activity_lines": {"activity_5": 29.515614, "activity_10": 29.725171, "activity_20": 30.056855, "activity_30": 30.05629}, "trend_signal": 0, "fair_value": 30.837289, "relative_strength": -8.746536, "rate_of_change": -0.1405596575996212, "market_dynamics": -0.654288, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.385726, "high": 30.082432, "low": 29.385726, "close": 29.796115, "volume": 2394754}, "trend_line": 30.084595, "activity_lines": {"activity_5": 29.590096, "activity_10": 29.696014, "activity_20": 30.022584, "activity_30": 30.037143}, "trend_signal": 0, "fair_value": 30.814386, "relative_strength": -7.161043, "rate_of_change": -0.0275613285251521, "market_dynamics": -0.616868, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.738851, "high": 30.049029, "low": 29.547973, "close": 29.862922, "volume": 3221724}, "trend_line": 30.075738, "activity_lines": {"activity_5": 29.694058, "activity_10": 29.711954, "activity_20": 29.992864, "activity_30": 30.022842}, "trend_signal": 0, "fair_value": 30.791143, "relative_strength": -6.581482, "rate_of_change": -0.029440316547385815, "market_dynamics": -0.596999, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.025169, "high": 30.39261, "low": 29.877238, "close": 30.158784, "volume": 1428676}, "trend_line": 30.042027, "activity_lines": {"activity_5": 29.883567, "activity_10": 29.778321, "activity_20": 29.990304, "activity_30": 30.028199}, "trend_signal": 0, "fair_value": 30.763772, "relative_strength": -8.601687, "rate_of_change": -0.11208702509644242, "market_dynamics": -0.552639, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.311486, "high": 30.544686, "low": 30.083234, "close": 30.127971, "volume": 4072791}, "trend_line": 29.998737, "activity_lines": {"activity_5": 29.995174, "activity_10": 29.834642, "activity_20": 29.984906, "activity_30": 30.033744}, "trend_signal": 0, "fair_value": 30.741776, "relative_strength": -9.990091, "rate_of_change": -0.14409813292559284, "market_dynamics": -0.308554, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.974697, "high": 30.15192, "low": 29.658569, "close": 29.754365, "volume": 1758856}, "trend_line": 29.984362, "activity_lines": {"activity_5": 29.952135, "activity_10": 29.827582, "activity_20": 29.944079, "activity_30": 30.017978}, "trend_signal": 0, "fair_value": 30.710875, "relative_strength": -10.610671, "rate_of_change": -0.04791868404325684, "market_dynamics": -0.360024, "expectation": {"probability": 50.5152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.696887, "high": 29.802263, "low": 29.275383, "close": 29.601091, "volume": 3867750}, "trend_line": 29.981187, "activity_lines": {"activity_5": 29.839155, "activity_10": 29.799353, "activity_20": 29.891258, "activity_30": 29.993251}, "trend_signal": 0, "fair_value": 30.674626, "relative_strength": -11.345937, "rate_of_change": -0.010588852949422004, "market_dynamics": -0.245456, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.926799, "high": 30.084863, "low": 29.687308, "close": 29.984277, "volume": 1176348}, "trend_line": 30.002648, "activity_lines": {"activity_5": 29.866905, "activity_10": 29.846307, "activity_20": 29.88243, "activity_30": 29.99345}, "trend_signal": 0, "fair_value": 30.642416, "relative_strength": -11.232544, "rate_of_change": 0.07158155546010295, "market_dynamics": -0.128002, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.850162, "high": 30.582542, "low": 29.802263, "close": 30.553691, "volume": 3021492}, "trend_line": 30.040279, "activity_lines": {"activity_5": 30.076369, "activity_10": 29.991018, "activity_20": 29.930696, "activity_30": 30.029002}, "trend_signal": 0, "fair_value": 30.615285, "relative_strength": -6.901855, "rate_of_change": 0.1254255957674172, "market_dynamics": 0.056398, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.611393, "high": 30.746034, "low": 30.25075, "close": 30.390199, "volume": 3231863}, "trend_line": 30.091191, "activity_lines": {"activity_5": 30.205009, "activity_10": 30.080379, "activity_20": 29.963635, "activity_30": 30.051577}, "trend_signal": 0, "fair_value": 30.5888, "relative_strength": -9.240814, "rate_of_change": 0.16947911835305104, "market_dynamics": 0.478701, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.467136, "high": 30.563308, "low": 30.072833, "close": 30.130536, "volume": 3382310}, "trend_line": 30.115966, "activity_lines": {"activity_5": 30.229613, "activity_10": 30.109549, "activity_20": 29.973853, "activity_30": 30.054115}, "trend_signal": 0, "fair_value": 30.56497, "relative_strength": -10.51754, "rate_of_change": 0.08233306551409603, "market_dynamics": 0.64973, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.140153, "high": 30.417896, "low": 29.986279, "close": 30.35173, "volume": 8008527}, "trend_line": 30.147178, "activity_lines": {"activity_5": 30.30287, "activity_10": 30.166955, "activity_20": 30.007709, "activity_30": 30.069326}, "trend_signal": 0, "fair_value": 30.541847, "relative_strength": -9.757393, "rate_of_change": 0.10363937852765545, "market_dynamics": 0.957708, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.245942, "high": 30.438285, "low": 30.039173, "close": 30.265176, "volume": 7703465}, "trend_line": 30.1677, "activity_lines": {"activity_5": 30.297233, "activity_10": 30.198522, "activity_20": 30.039307, "activity_30": 30.076939}, "trend_signal": 0, "fair_value": 30.523966, "relative_strength": -9.645516, "rate_of_change": 0.06807270650672413, "market_dynamics": 1.057448, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.029257, "high": 30.984865, "low": 29.996728, "close": 30.975212, "volume": 4862184}, "trend_line": 30.194244, "activity_lines": {"activity_5": 30.509548, "activity_10": 30.351873, "activity_20": 30.135729, "activity_30": 30.129036}, "trend_signal": 0, "fair_value": 30.514081, "relative_strength": -7.380763, "rate_of_change": 0.08798814626239732, "market_dynamics": 1.154542, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.158612, "high": 31.544716, "low": 31.09587, "close": 31.351664, "volume": 4876112}, "trend_line": 30.233963, "activity_lines": {"activity_5": 30.819246, "activity_10": 30.558826, "activity_20": 30.262953, "activity_30": 30.203709}, "trend_signal": 0, "fair_value": 30.509129, "relative_strength": -7.303721, "rate_of_change": 0.1315449394924346, "market_dynamics": 1.287033, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.438538, "high": 31.70881, "low": 31.013823, "close": 31.100696, "volume": 5435733}, "trend_line": 30.260614, "activity_lines": {"activity_5": 30.98119, "activity_10": 30.697899, "activity_20": 30.361639, "activity_30": 30.259627}, "trend_signal": 0, "fair_value": 30.505308, "relative_strength": -8.78891, "rate_of_change": 0.08814921153406549, "market_dynamics": 1.285525, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.033128, "high": 31.197222, "low": 30.899826, "close": 31.023475, "volume": 1113213}, "trend_line": 30.255537, "activity_lines": {"activity_5": 31.052717, "activity_10": 30.798453, "activity_20": 30.448314, "activity_30": 30.308844}, "trend_signal": 1, "fair_value": 30.506856, "relative_strength": -8.393848, "rate_of_change": -0.016777584222183985, "market_dynamics": 1.169174, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.148959, "high": 31.392952, "low": 31.139307, "close": 31.266954, "volume": 2026514}, "trend_line": 30.278242, "activity_lines": {"activity_5": 31.16062, "activity_10": 30.917415, "activity_20": 30.552848, "activity_30": 30.374096}, "trend_signal": 1, "fair_value": 30.511987, "relative_strength": -8.379786, "rate_of_change": 0.0750441150656107, "market_dynamics": 1.055529, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.102187, "high": 31.707948, "low": 31.063418, "close": 31.674025, "volume": 1370357}, "trend_line": 30.313887, "activity_lines": {"activity_5": 31.337428, "activity_10": 31.087068, "activity_20": 30.68853, "activity_30": 30.464147}, "trend_signal": 1, "fair_value": 30.523905, "relative_strength": -4.679196, "rate_of_change": 0.11772480053499265, "market_dynamics": 0.958107, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.557719, "high": 31.959944, "low": 31.437051, "close": 31.848484, "volume": 1660121}, "trend_line": 30.348429, "activity_lines": {"activity_5": 31.525802, "activity_10": 31.268071, "activity_20": 30.828782, "activity_30": 30.563153}, "trend_signal": 1, "fair_value": 30.546335, "relative_strength": -5.582149, "rate_of_change": 0.11394777581640485, "market_dynamics": 0.890848, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.945406, "high": 32.168326, "low": 31.859921, "close": 31.935714, "volume": 1677841}, "trend_line": 30.390596, "activity_lines": {"activity_5": 31.710131, "activity_10": 31.43842, "activity_20": 30.966998, "activity_30": 30.665559}, "trend_signal": 1, "fair_value": 30.563226, "relative_strength": -6.900008, "rate_of_change": 0.13894294165934976, "market_dynamics": 0.945249, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.906637, "high": 32.158634, "low": 31.556265, "close": 31.596488, "volume": 4917714}, "trend_line": 30.3902, "activity_lines": {"activity_5": 31.725717, "activity_10": 31.51427, "activity_20": 31.061173, "activity_30": 30.743358}, "trend_signal": 1, "fair_value": 30.581859, "relative_strength": -8.286994, "rate_of_change": -0.0013030346624281692, "market_dynamics": 1.032198, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.480812, "high": 31.619441, "low": 31.242469, "close": 31.471084, "volume": 3726019}, "trend_line": 30.449976, "activity_lines": {"activity_5": 31.6613, "activity_10": 31.544687, "activity_20": 31.134831, "activity_30": 30.813093}, "trend_signal": 1, "fair_value": 30.592256, "relative_strength": -6.960116, "rate_of_change": 0.19669498719981898, "market_dynamics": 0.974841, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.441899, "high": 31.714292, "low": 31.26679, "close": 31.286246, "volume": 2577055}, "trend_line": 30.495704, "activity_lines": {"activity_5": 31.521663, "activity_10": 31.519572, "activity_20": 31.183227, "activity_30": 30.867046}, "trend_signal": 1, "fair_value": 30.598496, "relative_strength": -7.449745, "rate_of_change": 0.15017417419311083, "market_dynamics": 0.798348, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.334888, "high": 31.529454, "low": 31.257061, "close": 31.480812, "volume": 8781893}, "trend_line": 30.532461, "activity_lines": {"activity_5": 31.472732, "activity_10": 31.524177, "activity_20": 31.244785, "activity_30": 30.930601}, "trend_signal": 1, "fair_value": 30.600521, "relative_strength": -4.926406, "rate_of_change": 0.12053173128910709, "market_dynamics": 0.816092, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.636465, "high": 31.850488, "low": 31.58296, "close": 31.72402, "volume": 5076437}, "trend_line": 30.585836, "activity_lines": {"activity_5": 31.529383, "activity_10": 31.570654, "activity_20": 31.323064, "activity_30": 31.007476}, "trend_signal": 1, "fair_value": 30.596119, "relative_strength": -7.396699, "rate_of_change": 0.17481394637660902, "market_dynamics": 0.711609, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.387867, "high": 31.493729, "low": 31.125309, "close": 31.163459, "volume": 4906677}, "trend_line": 30.627808, "activity_lines": {"activity_5": 31.413292, "activity_10": 31.503877, "activity_20": 31.338576, "activity_30": 31.044742}, "trend_signal": 1, "fair_value": 30.590166, "relative_strength": -9.098116, "rate_of_change": 0.13722691771446505, "market_dynamics": 0.505321, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.182973, "high": 31.37811, "low": 30.866069, "close": 30.919537, "volume": 3813861}, "trend_line": 30.669566, "activity_lines": {"activity_5": 31.244763, "activity_10": 31.390206, "activity_20": 31.323418, "activity_30": 31.063563}, "trend_signal": 1, "fair_value": 30.579672, "relative_strength": -9.107531, "rate_of_change": 0.13634015206049993, "market_dynamics": 0.236468, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.026863, "high": 31.261028, "low": 30.870753, "close": 31.07272, "volume": 5547711}, "trend_line": 30.733846, "activity_lines": {"activity_5": 31.164065, "activity_10": 31.310703, "activity_20": 31.318395, "activity_30": 31.089573}, "trend_signal": 1, "fair_value": 30.578937, "relative_strength": -8.585882, "rate_of_change": 0.2095888803904174, "market_dynamics": -0.175309, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.07272, "high": 31.3041, "low": 30.935577, "close": 31.190271, "volume": 3741802}, "trend_line": 30.784311, "activity_lines": {"activity_5": 31.136786, "activity_10": 31.263506, "activity_20": 31.322096, "activity_30": 31.11902}, "trend_signal": 1, "fair_value": 30.58388, "relative_strength": -9.367889, "rate_of_change": 0.1642000809140486, "market_dynamics": -0.507647, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.249047, "high": 31.293128, "low": 30.97476, "close": 31.004148, "volume": 3200595}, "trend_line": 30.835396, "activity_lines": {"activity_5": 31.066834, "activity_10": 31.194435, "activity_20": 31.304261, "activity_30": 31.133203}, "trend_signal": 1, "fair_value": 30.57745, "relative_strength": -8.794499, "rate_of_change": 0.16594491915053902, "market_dynamics": -0.664224, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.043332, "high": 31.307822, "low": 30.955071, "close": 31.278435, "volume": 1970649}, "trend_line": 30.884806, "activity_lines": {"activity_5": 31.136304, "activity_10": 31.192173, "activity_20": 31.308389, "activity_30": 31.161786}, "trend_signal": 1, "fair_value": 30.569734, "relative_strength": -9.248899, "rate_of_change": 0.16023792916426866, "market_dynamics": -0.662461, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.160883, "high": 31.503741, "low": 31.1217, "close": 31.209863, "volume": 1852086}, "trend_line": 30.929704, "activity_lines": {"activity_5": 31.175251, "activity_10": 31.183225, "activity_20": 31.301573, "activity_30": 31.182757}, "trend_signal": 1, "fair_value": 30.562242, "relative_strength": -8.969121, "rate_of_change": 0.1453724527199552, "market_dynamics": -0.758333, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.847413, "high": 31.268639, "low": 30.818025, "close": 31.239251, "volume": 5218949}, "trend_line": 30.96572, "activity_lines": {"activity_5": 31.204639, "activity_10": 31.184371, "activity_20": 31.293057, "activity_30": 31.202728}, "trend_signal": 1, "fair_value": 30.554275, "relative_strength": -8.433396, "rate_of_change": 0.11644469665794423, "market_dynamics": -0.753911, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.38619, "high": 31.41597, "low": 30.994352, "close": 31.02374, "volume": 3520610}, "trend_line": 30.995579, "activity_lines": {"activity_5": 31.151087, "activity_10": 31.147187, "activity_20": 31.262759, "activity_30": 31.206471}, "trend_signal": 1, "fair_value": 30.544479, "relative_strength": -9.24855, "rate_of_change": 0.09642598331315501, "market_dynamics": -0.8227, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.081202, "high": 31.253438, "low": 30.889282, "close": 31.238675, "volume": 3827337}, "trend_line": 31.045056, "activity_lines": {"activity_5": 31.180283, "activity_10": 31.157392, "activity_20": 31.254493, "activity_30": 31.222155}, "trend_signal": 1, "fair_value": 30.542203, "relative_strength": -8.241557, "rate_of_change": 0.1596259905323903, "market_dynamics": -0.775385, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.159939, "high": 31.996513, "low": 31.104036, "close": 31.947303, "volume": 4817195}, "trend_line": 31.123263, "activity_lines": {"activity_5": 31.430053, "activity_10": 31.305264, "activity_20": 31.313058, "activity_30": 31.280364}, "trend_signal": 1, "fair_value": 30.546414, "relative_strength": -4.820881, "rate_of_change": 0.2519145077399847, "market_dynamics": -0.418023, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.045723, "high": 32.082139, "low": 31.74062, "close": 31.878408, "volume": 3689614}, "trend_line": 31.186401, "activity_lines": {"activity_5": 31.612267, "activity_10": 31.426357, "activity_20": 31.360662, "activity_30": 31.329083}, "trend_signal": 1, "fair_value": 30.553064, "relative_strength": -5.905507, "rate_of_change": 0.20286433334447798, "market_dynamics": -0.176142, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.927619, "high": 32.347481, "low": 31.88825, "close": 32.321301, "volume": 4980556}, "trend_line": 31.245321, "activity_lines": {"activity_5": 31.897542, "activity_10": 31.610543, "activity_20": 31.447536, "activity_30": 31.402303}, "trend_signal": 1, "fair_value": 30.560831, "relative_strength": -3.895425, "rate_of_change": 0.18892850124001334, "market_dynamics": 0.338671, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.160918, "high": 32.160918, "low": 31.489459, "close": 31.64745, "volume": 6174759}, "trend_line": 31.287229, "activity_lines": {"activity_5": 31.886064, "activity_10": 31.649508, "activity_20": 31.46715, "activity_30": 31.428247}, "trend_signal": 1, "fair_value": 30.557249, "relative_strength": -3.742784, "rate_of_change": 0.13412568237016798, "market_dynamics": 0.665635, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.568454, "high": 31.89431, "low": 30.971053, "close": 31.005614, "volume": 6831194}, "trend_line": 31.316399, "activity_lines": {"activity_5": 31.619059, "activity_10": 31.563464, "activity_20": 31.426595, "activity_30": 31.410078}, "trend_signal": 1, "fair_value": 30.546672, "relative_strength": -3.948488, "rate_of_change": 0.09323292900116079, "market_dynamics": 0.595492, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.212976, "high": 31.351316, "low": 30.689633, "close": 30.719256, "volume": 7126005}, "trend_line": 31.328649, "activity_lines": {"activity_5": 31.27214, "activity_10": 31.425328, "activity_20": 31.363196, "activity_30": 31.371552}, "trend_signal": 0, "fair_value": 30.533813, "relative_strength": -2.788964, "rate_of_change": 0.039116885693013734, "market_dynamics": 0.447827, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.808126, "high": 31.074636, "low": 30.581014, "close": 30.650135, "volume": 4777285}, "trend_line": 31.341481, "activity_lines": {"activity_5": 30.984049, "activity_10": 31.284791, "activity_20": 31.297392, "activity_30": 31.327777}, "trend_signal": 0, "fair_value": 30.521737, "relative_strength": -0.498529, "rate_of_change": 0.04095931490695007, "market_dynamics": -0.003066, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.995739, "high": 31.202151, "low": 30.951304, "close": 31.181726, "volume": 2976832}, "trend_line": 31.348365, "activity_lines": {"activity_5": 30.955041, "activity_10": 31.251085, "activity_20": 31.286124, "activity_30": 31.317471}, "trend_signal": 0, "fair_value": 30.508146, "relative_strength": -1.515165, "rate_of_change": 0.021964501294624354, "market_dynamics": -0.348218, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.06275, "high": 31.389935, "low": 30.889243, "close": 31.102409, "volume": 2904179}, "trend_line": 31.340057, "activity_lines": {"activity_5": 30.975565, "activity_10": 31.204003, "activity_20": 31.267801, "activity_30": 31.301602}, "trend_signal": 0, "fair_value": 30.50047, "relative_strength": -4.785878, "rate_of_change": -0.026502179619254586, "market_dynamics": -0.573853, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.072665, "high": 31.375757, "low": 31.022596, "close": 31.330447, "volume": 2483512}, "trend_line": 31.347715, "activity_lines": {"activity_5": 31.108438, "activity_10": 31.196951, "activity_20": 31.272997, "activity_30": 31.300982}, "trend_signal": 0, "fair_value": 30.495429, "relative_strength": -7.738387, "rate_of_change": 0.024435182105760928, "market_dynamics": -0.672722, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.330447, "high": 31.340362, "low": 31.032907, "close": 31.221385, "volume": 4019338}, "trend_line": 31.354312, "activity_lines": {"activity_5": 31.183302, "activity_10": 31.168402, "activity_20": 31.269681, "activity_30": 31.292832}, "trend_signal": 0, "fair_value": 30.485946, "relative_strength": -8.102824, "rate_of_change": 0.021044596073427676, "market_dynamics": -0.592965, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.01376, "high": 31.063161, "low": 30.653135, "close": 30.822876, "volume": 3184754}, "trend_line": 31.339509, "activity_lines": {"activity_5": 31.091854, "activity_10": 31.080596, "activity_20": 31.228135, "activity_30": 31.258546}, "trend_signal": 0, "fair_value": 30.475916, "relative_strength": -9.719655, "rate_of_change": -0.047212007075774984, "market_dynamics": -0.688316, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.743538, "high": 31.070808, "low": 30.540234, "close": 30.981552, "volume": 2908480}, "trend_line": 31.316427, "activity_lines": {"activity_5": 31.041781, "activity_10": 31.040831, "activity_20": 31.202162, "activity_30": 31.235452}, "trend_signal": 0, "fair_value": 30.467854, "relative_strength": -10.923337, "rate_of_change": -0.07365144106118164, "market_dynamics": -0.748459, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.912131, "high": 30.927007, "low": 30.143543, "close": 30.168336, "volume": 1858948}, "trend_line": 31.260422, "activity_lines": {"activity_5": 30.733982, "activity_10": 30.877567, "activity_20": 31.099174, "activity_30": 31.161382}, "trend_signal": 0, "fair_value": 30.460571, "relative_strength": -13.10005, "rate_of_change": -0.1788358550609957, "market_dynamics": -1.073262, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.188171, "high": 30.485689, "low": 29.863182, "close": 30.465854, "volume": 8713126}, "trend_line": 31.211427, "activity_lines": {"activity_5": 30.587627, "activity_10": 30.795291, "activity_20": 31.029387, "activity_30": 31.110119}, "trend_signal": 0, "fair_value": 30.455978, "relative_strength": -12.645246, "rate_of_change": -0.15673172934133106, "market_dynamics": -1.208332, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.723703, "high": 30.936924, "low": 30.584861, "close": 30.862545, "volume": 3990558}, "trend_line": 31.186962, "activity_lines": {"activity_5": 30.631142, "activity_10": 30.794954, "activity_20": 30.999944, "activity_30": 31.087611}, "trend_signal": 0, "fair_value": 30.451231, "relative_strength": -12.411031, "rate_of_change": -0.07838475312262812, "market_dynamics": -1.199094, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.712575, "high": 30.991599, "low": 30.657767, "close": 30.712575, "volume": 2532791}, "trend_line": 31.161678, "activity_lines": {"activity_5": 30.648589, "activity_10": 30.764745, "activity_20": 30.958198, "activity_30": 31.057005}, "trend_signal": 0, "fair_value": 30.445662, "relative_strength": -10.299057, "rate_of_change": -0.08107234042226603, "market_dynamics": -1.324898, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.782331, "high": 31.061355, "low": 30.583028, "close": 30.951739, "volume": 3223818}, "trend_line": 31.150528, "activity_lines": {"activity_5": 30.753112, "activity_10": 30.776884, "activity_20": 30.941598, "activity_30": 31.043461}, "trend_signal": 0, "fair_value": 30.440746, "relative_strength": -9.785243, "rate_of_change": -0.03578112834616001, "market_dynamics": -1.038072, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.03146, "high": 31.415118, "low": 30.951739, "close": 31.270623, "volume": 1150868}, "trend_line": 31.143522, "activity_lines": {"activity_5": 30.965916, "activity_10": 30.851185, "activity_20": 30.956736, "activity_30": 31.051209}, "trend_signal": 0, "fair_value": 30.436705, "relative_strength": -9.359386, "rate_of_change": -0.022490790525285836, "market_dynamics": -0.776157, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.131111, "high": 31.629369, "low": 31.021495, "close": 31.499822, "volume": 1789453}, "trend_line": 31.136049, "activity_lines": {"activity_5": 31.181634, "activity_10": 30.964099, "activity_20": 30.992528, "activity_30": 31.074196}, "trend_signal": 0, "fair_value": 30.434807, "relative_strength": -6.222918, "rate_of_change": -0.02399535929173634, "market_dynamics": -0.386172, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.499822, "high": 31.559613, "low": 30.96, "close": 31.03, "volume": 2477783}, "trend_line": 31.1316, "activity_lines": {"activity_5": 31.171814, "activity_10": 30.988512, "activity_20": 30.982331, "activity_30": 31.067354}, "trend_signal": 0, "fair_value": 30.436601, "relative_strength": -9.313366, "rate_of_change": -0.014288903515025415, "market_dynamics": 0.033019, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.99, "high": 31.01, "low": 30.53, "close": 30.67, "volume": 1885737}, "trend_line": 31.123282, "activity_lines": {"activity_5": 31.03083, "activity_10": 30.950949, "activity_20": 30.942216, "activity_30": 31.037573}, "trend_signal": 0, "fair_value": 30.431524, "relative_strength": -11.29021, "rate_of_change": -0.026718832311860487, "market_dynamics": 0.105006, "expectation": {"probability": 53.8833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a99c7e-a850-4246-893d-719b14345936/", "share_image": "https://sharemaestro.com/terminal/75a99c7e-a850-4246-893d-719b14345936/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}