{"ticker": {"uuid": "75a99c7e-a850-4246-893d-719b14345936", "symbol": "SCHQ", "name": "SCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHQ fell 0.11%, moving from 31.16 to 31.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.13 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.12"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.98, "high": 31.195, "low": 30.84, "close": 31.12, "volume": 3990558}, "trend_line": 31.355473, "activity_lines": {"activity_5": 30.886667, "activity_10": 31.02196, "activity_20": 31.19577, "activity_30": 31.270123}, "trend_signal": 0, "fair_value": 30.601684, "relative_strength": -12.130962, "rate_of_change": -0.06682402465033907, "market_dynamics": -1.118837, "expectation": {"probability": 50.6838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.55322, "high": 31.855634, "low": 31.381544, "close": 31.7337, "volume": 655946}, "trend_line": 32.078073, "activity_lines": {"activity_5": 31.666393, "activity_10": 31.958242, "activity_20": 32.161074, "activity_30": 32.15819}, "trend_signal": 0, "fair_value": 39.154996, "relative_strength": -9.837494, "rate_of_change": 0.18118643573933071, "market_dynamics": -0.40247, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.808588, "high": 32.13988, "low": 31.412411, "close": 31.8718, "volume": 698625}, "trend_line": 32.12516, "activity_lines": {"activity_5": 31.712147, "activity_10": 31.893742, "activity_20": 32.130769, "activity_30": 32.144882}, "trend_signal": 0, "fair_value": 39.06109, "relative_strength": -11.315866, "rate_of_change": 0.14678874257813945, "market_dynamics": -0.420254, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.002276, "high": 32.248786, "low": 31.755766, "close": 32.0551, "volume": 384532}, "trend_line": 32.14982, "activity_lines": {"activity_5": 31.853867, "activity_10": 31.891493, "activity_20": 32.121574, "activity_30": 32.140362}, "trend_signal": 0, "fair_value": 38.963167, "relative_strength": -9.226723, "rate_of_change": 0.07676226359649957, "market_dynamics": -0.407106, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.15189, "high": 32.209115, "low": 31.54442, "close": 31.9494, "volume": 195729}, "trend_line": 32.129227, "activity_lines": {"activity_5": 31.920393, "activity_10": 31.877311, "activity_20": 32.105426, "activity_30": 32.127432}, "trend_signal": 0, "fair_value": 38.867117, "relative_strength": -11.15874, "rate_of_change": -0.06405323575683498, "market_dynamics": -0.52554, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.984879, "high": 32.073211, "low": 30.871901, "close": 30.8984, "volume": 149352}, "trend_line": 32.08427, "activity_lines": {"activity_5": 31.59548, "activity_10": 31.677902, "activity_20": 31.988216, "activity_30": 32.048024}, "trend_signal": 0, "fair_value": 38.759618, "relative_strength": -12.787928, "rate_of_change": -0.13992555749941848, "market_dynamics": -0.845472, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.863081, "high": 31.787118, "low": 30.854248, "close": 31.6139, "volume": 325968}, "trend_line": 32.047607, "activity_lines": {"activity_5": 31.56622, "activity_10": 31.644222, "activity_20": 31.941734, "activity_30": 32.017677}, "trend_signal": 0, "fair_value": 38.655806, "relative_strength": -12.454992, "rate_of_change": -0.1142709495961642, "market_dynamics": -0.989156, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.605065, "high": 32.06439, "low": 31.5079, "close": 31.707, "volume": 2573961}, "trend_line": 32.05991, "activity_lines": {"activity_5": 31.57598, "activity_10": 31.64438, "activity_20": 31.901148, "activity_30": 31.995703}, "trend_signal": 0, "fair_value": 38.547456, "relative_strength": -12.319274, "rate_of_change": 0.03838976183152408, "market_dynamics": -0.804997, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.799422, "high": 31.801807, "low": 30.889605, "close": 31.1546, "volume": 317513}, "trend_line": 32.079533, "activity_lines": {"activity_5": 31.412593, "activity_10": 31.556607, "activity_20": 31.805822, "activity_30": 31.937295}, "trend_signal": 0, "fair_value": 38.433184, "relative_strength": -14.357334, "rate_of_change": 0.06120728348892971, "market_dynamics": -0.834494, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.22095, "high": 31.37183, "low": 29.733394, "close": 30.3355, "volume": 1011839}, "trend_line": 32.018653, "activity_lines": {"activity_5": 31.036207, "activity_10": 31.325382, "activity_20": 31.638236, "activity_30": 31.824777}, "trend_signal": 0, "fair_value": 38.31539, "relative_strength": -14.348926, "rate_of_change": -0.18977832376798437, "market_dynamics": -0.812799, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.238117, "high": 30.610006, "low": 29.976909, "close": 30.0079, "volume": 358371}, "trend_line": 31.930953, "activity_lines": {"activity_5": 30.658213, "activity_10": 31.052725, "activity_20": 31.451248, "activity_30": 31.695051}, "trend_signal": 0, "fair_value": 38.207226, "relative_strength": -14.738488, "rate_of_change": -0.27390284032248846, "market_dynamics": -0.997613, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.954798, "high": 30.15429, "low": 29.330556, "close": 29.5652, "volume": 1100832}, "trend_line": 31.831963, "activity_lines": {"activity_5": 30.19202, "activity_10": 30.731356, "activity_20": 31.23579, "activity_30": 31.542422}, "trend_signal": 0, "fair_value": 38.090812, "relative_strength": -13.938599, "rate_of_change": -0.31001267015112444, "market_dynamics": -1.433527, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.228748, "high": 30.034509, "low": 29.100358, "close": 29.9194, "volume": 552258}, "trend_line": 31.741313, "activity_lines": {"activity_5": 29.980473, "activity_10": 30.513815, "activity_20": 31.06895, "activity_30": 31.419031}, "trend_signal": 0, "fair_value": 37.985767, "relative_strength": -13.221827, "rate_of_change": -0.28477665672078273, "market_dynamics": -1.596395, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.157855, "high": 30.593163, "low": 29.864629, "close": 29.9446, "volume": 558796}, "trend_line": 31.649163, "activity_lines": {"activity_5": 29.8965, "activity_10": 30.336353, "activity_20": 30.921383, "activity_30": 31.303114}, "trend_signal": 0, "fair_value": 37.877678, "relative_strength": -14.896978, "rate_of_change": -0.2903156526637703, "market_dynamics": -1.632617, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.775814, "high": 29.944642, "low": 29.527016, "close": 29.7847, "volume": 296775}, "trend_line": 31.58378, "activity_lines": {"activity_5": 29.839893, "activity_10": 30.168191, "activity_20": 30.770546, "activity_30": 31.182826}, "trend_signal": 0, "fair_value": 37.76561, "relative_strength": -13.959463, "rate_of_change": -0.2065868219011057, "market_dynamics": -1.652484, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.624756, "high": 29.837922, "low": 29.402614, "close": 29.4115, "volume": 535997}, "trend_line": 31.516113, "activity_lines": {"activity_5": 29.695607, "activity_10": 29.971533, "activity_20": 30.596009, "activity_30": 31.042679}, "trend_signal": 0, "fair_value": 37.65283, "relative_strength": -14.534832, "rate_of_change": -0.21424604654667725, "market_dynamics": -1.684519, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.349254, "high": 29.562509, "low": 28.727259, "close": 28.9494, "volume": 1530549}, "trend_line": 31.4481, "activity_lines": {"activity_5": 29.437047, "activity_10": 29.717891, "activity_20": 30.393877, "activity_30": 30.877084}, "trend_signal": 0, "fair_value": 37.534197, "relative_strength": -12.900423, "rate_of_change": -0.21580389688284385, "market_dynamics": -1.686831, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.451812, "high": 28.540668, "low": 27.696532, "close": 28.1497, "volume": 3031363}, "trend_line": 31.344427, "activity_lines": {"activity_5": 28.952973, "activity_10": 29.367295, "activity_20": 30.1327, "activity_30": 30.664284}, "trend_signal": 0, "fair_value": 37.41441, "relative_strength": -14.251541, "rate_of_change": -0.32966379526903233, "market_dynamics": -1.728263, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.922026, "high": 27.984452, "low": 26.869711, "close": 27.0882, "volume": 924713}, "trend_line": 31.168643, "activity_lines": {"activity_5": 28.233047, "activity_10": 28.888376, "activity_20": 29.790643, "activity_30": 30.389689}, "trend_signal": 0, "fair_value": 37.292662, "relative_strength": -17.412074, "rate_of_change": -0.5608142078973086, "market_dynamics": -1.786842, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.315667, "high": 28.153954, "low": 27.155144, "close": 27.9088, "volume": 741864}, "trend_line": 31.00516, "activity_lines": {"activity_5": 27.97708, "activity_10": 28.632593, "activity_20": 29.547536, "activity_30": 30.179377}, "trend_signal": 0, "fair_value": 37.17369, "relative_strength": -14.858746, "rate_of_change": -0.5245111248507013, "market_dynamics": -1.768937, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.502874, "high": 27.538546, "low": 26.477313, "close": 26.62, "volume": 1449505}, "trend_line": 30.79639, "activity_lines": {"activity_5": 27.416573, "activity_10": 28.186604, "activity_20": 29.197991, "activity_30": 29.896463}, "trend_signal": 0, "fair_value": 37.052544, "relative_strength": -16.504259, "rate_of_change": -0.6733395344516888, "market_dynamics": -1.845188, "expectation": {"probability": 43.939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.504113, "high": 27.235384, "low": 26.414934, "close": 26.9946, "volume": 1046470}, "trend_line": 30.606507, "activity_lines": {"activity_5": 27.167033, "activity_10": 27.870322, "activity_20": 28.908578, "activity_30": 29.651186}, "trend_signal": 0, "fair_value": 36.934403, "relative_strength": -12.915634, "rate_of_change": -0.6165755142079908, "market_dynamics": -1.90844, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.914041, "high": 28.471421, "low": 26.743982, "close": 28.0597, "volume": 1551590}, "trend_line": 30.42641, "activity_lines": {"activity_5": 27.402847, "activity_10": 27.794433, "activity_20": 28.74317, "activity_30": 29.486876}, "trend_signal": 0, "fair_value": 36.819574, "relative_strength": -14.189443, "rate_of_change": -0.5884271602767345, "market_dynamics": -1.610806, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.898539, "high": 28.623525, "low": 27.755332, "close": 28.1223, "volume": 1156074}, "trend_line": 30.28196, "activity_lines": {"activity_5": 27.665527, "activity_10": 27.763738, "activity_20": 28.601876, "activity_30": 29.338224}, "trend_signal": 0, "fair_value": 36.707763, "relative_strength": -14.878591, "rate_of_change": -0.4747520328556641, "market_dynamics": -1.323551, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.934358, "high": 28.856255, "low": 27.826953, "close": 28.7578, "volume": 2158622}, "trend_line": 30.164823, "activity_lines": {"activity_5": 28.0711, "activity_10": 27.881722, "activity_20": 28.539834, "activity_30": 29.239891}, "trend_signal": 0, "fair_value": 36.594033, "relative_strength": -14.606671, "rate_of_change": -0.3868210644225246, "market_dynamics": -0.698624, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.650349, "high": 29.115771, "low": 28.632448, "close": 28.6772, "volume": 619597}, "trend_line": 30.025447, "activity_lines": {"activity_5": 28.393207, "activity_10": 28.003722, "activity_20": 28.485314, "activity_30": 29.143915}, "trend_signal": 0, "fair_value": 36.481992, "relative_strength": -15.338909, "rate_of_change": -0.4620481280463625, "market_dynamics": -0.16148, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.927486, "high": 29.727035, "low": 28.896043, "close": 29.6911, "volume": 1215683}, "trend_line": 29.93035, "activity_lines": {"activity_5": 28.916133, "activity_10": 28.323418, "activity_20": 28.537933, "activity_30": 29.122345}, "trend_signal": 0, "fair_value": 36.385217, "relative_strength": -12.695766, "rate_of_change": -0.31672134639660515, "market_dynamics": 0.272642, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.538458, "high": 30.59674, "low": 29.439638, "close": 30.1224, "volume": 1269751}, "trend_line": 29.854603, "activity_lines": {"activity_5": 29.40306, "activity_10": 28.708047, "activity_20": 28.640785, "activity_30": 29.134735}, "trend_signal": 0, "fair_value": 36.284658, "relative_strength": -11.228042, "rate_of_change": -0.2530775617391704, "market_dynamics": 0.675154, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.082463, "high": 31.668597, "low": 29.965306, "close": 31.5965, "volume": 1489339}, "trend_line": 29.859297, "activity_lines": {"activity_5": 30.24384, "activity_10": 29.324827, "activity_20": 28.891572, "activity_30": 29.247115}, "trend_signal": 0, "fair_value": 36.197688, "relative_strength": -8.605426, "rate_of_change": 0.015722868597517918, "market_dynamics": 0.843046, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.398251, "high": 31.83534, "low": 31.290106, "close": 31.4343, "volume": 2089074}, "trend_line": 29.86268, "activity_lines": {"activity_5": 30.79894, "activity_10": 29.830147, "activity_20": 29.124808, "activity_30": 29.348728}, "trend_signal": 0, "fair_value": 36.108133, "relative_strength": -9.508696, "rate_of_change": 0.011329804583140285, "market_dynamics": 1.123402, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.474001, "high": 32.074118, "low": 31.470126, "close": 31.6145, "volume": 717146}, "trend_line": 29.857973, "activity_lines": {"activity_5": 31.235673, "activity_10": 30.304131, "activity_20": 29.369973, "activity_30": 29.461749}, "trend_signal": 0, "fair_value": 36.01888, "relative_strength": -8.958416, "rate_of_change": -0.015762148608228714, "market_dynamics": 1.13073, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.416251, "high": 31.573964, "low": 30.812439, "close": 30.8575, "volume": 1037505}, "trend_line": 29.828767, "activity_lines": {"activity_5": 31.224253, "activity_10": 30.549669, "activity_20": 29.535393, "activity_30": 29.526235}, "trend_signal": 0, "fair_value": 35.936074, "relative_strength": -9.300521, "rate_of_change": -0.09781641908512027, "market_dynamics": 1.096957, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.830418, "high": 31.190903, "low": 30.704249, "close": 30.9656, "volume": 839184}, "trend_line": 29.79856, "activity_lines": {"activity_5": 31.171107, "activity_10": 30.744627, "activity_20": 29.704954, "activity_30": 29.599579}, "trend_signal": 0, "fair_value": 35.853001, "relative_strength": -10.223312, "rate_of_change": -0.10126801419582901, "market_dynamics": 0.987411, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.73133, "high": 30.749264, "low": 30.019373, "close": 30.2627, "volume": 1487780}, "trend_line": 29.738813, "activity_lines": {"activity_5": 30.827447, "activity_10": 30.758951, "activity_20": 29.80259, "activity_30": 29.629523}, "trend_signal": 0, "fair_value": 35.765529, "relative_strength": -12.827064, "rate_of_change": -0.2005029773250721, "market_dynamics": 0.865238, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.479012, "high": 30.542097, "low": 29.974333, "close": 30.1726, "volume": 1158489}, "trend_line": 29.679587, "activity_lines": {"activity_5": 30.542673, "activity_10": 30.717976, "activity_20": 29.89013, "activity_30": 29.657509}, "trend_signal": 0, "fair_value": 35.677107, "relative_strength": -13.517418, "rate_of_change": -0.19915388014981936, "market_dynamics": 0.821896, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.447998, "high": 31.714403, "low": 30.393724, "close": 30.9229, "volume": 1584064}, "trend_line": 29.680403, "activity_lines": {"activity_5": 30.592113, "activity_10": 30.787696, "activity_20": 30.047281, "activity_30": 29.737723}, "trend_signal": 1, "fair_value": 35.600333, "relative_strength": -12.186825, "rate_of_change": 0.0027493644032068887, "market_dynamics": 0.867465, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.511281, "high": 30.669581, "low": 30.203726, "close": 30.258, "volume": 1322030}, "trend_line": 29.635207, "activity_lines": {"activity_5": 30.466027, "activity_10": 30.695695, "activity_20": 30.13391, "activity_30": 29.774988}, "trend_signal": 1, "fair_value": 35.521004, "relative_strength": -14.821117, "rate_of_change": -0.15227556040932844, "market_dynamics": 0.81446, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.276084, "high": 30.339404, "low": 29.778568, "close": 29.9233, "volume": 970605}, "trend_line": 29.57575, "activity_lines": {"activity_5": 30.26834, "activity_10": 30.532531, "activity_20": 30.182432, "activity_30": 29.793574}, "trend_signal": 1, "fair_value": 35.4462, "relative_strength": -15.052411, "rate_of_change": -0.200629609234725, "market_dynamics": 0.599451, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.923291, "high": 30.248937, "low": 29.715239, "close": 30.2218, "volume": 1008539}, "trend_line": 29.544657, "activity_lines": {"activity_5": 30.23964, "activity_10": 30.42726, "activity_20": 30.250937, "activity_30": 29.835255}, "trend_signal": 1, "fair_value": 35.37379, "relative_strength": -15.154213, "rate_of_change": -0.10513004742060128, "market_dynamics": 0.405432, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.357417, "high": 30.515058, "low": 30.021625, "close": 30.5117, "volume": 855844}, "trend_line": 29.55053, "activity_lines": {"activity_5": 30.3103, "activity_10": 30.399693, "activity_20": 30.33213, "activity_30": 29.897645}, "trend_signal": 1, "fair_value": 35.310733, "relative_strength": -14.730575, "rate_of_change": 0.019878382747843627, "market_dynamics": 0.106249, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.284892, "high": 31.101685, "low": 30.266741, "close": 30.9111, "volume": 926772}, "trend_line": 29.580637, "activity_lines": {"activity_5": 30.491487, "activity_10": 30.461518, "activity_20": 30.438965, "activity_30": 29.985423}, "trend_signal": 1, "fair_value": 35.25526, "relative_strength": -12.829337, "rate_of_change": 0.10188311343316346, "market_dynamics": -0.070837, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.983697, "high": 31.010924, "low": 30.039847, "close": 30.0943, "volume": 1036570}, "trend_line": 29.598273, "activity_lines": {"activity_5": 30.401193, "activity_10": 30.387624, "activity_20": 30.447577, "activity_30": 30.018563}, "trend_signal": 1, "fair_value": 35.196901, "relative_strength": -14.460545, "rate_of_change": 0.059620081879911996, "market_dynamics": -0.186243, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.021703, "high": 30.502704, "low": 29.899184, "close": 30.4301, "volume": 1463166}, "trend_line": 29.615297, "activity_lines": {"activity_5": 30.433747, "activity_10": 30.38866, "activity_20": 30.473409, "activity_30": 30.072229}, "trend_signal": 1, "fair_value": 35.137222, "relative_strength": -14.779043, "rate_of_change": 0.05751686931194538, "market_dynamics": -0.219802, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.357487, "high": 30.726859, "low": 30.212551, "close": 30.6116, "volume": 1133119}, "trend_line": 29.63753, "activity_lines": {"activity_5": 30.493013, "activity_10": 30.432433, "activity_20": 30.505239, "activity_30": 30.136507}, "trend_signal": 1, "fair_value": 35.077569, "relative_strength": -14.032795, "rate_of_change": 0.07507268963063225, "market_dynamics": -0.245462, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.299412, "high": 30.308522, "low": 29.616081, "close": 29.7346, "volume": 1964395}, "trend_line": 29.63586, "activity_lines": {"activity_5": 30.23396, "activity_10": 30.310407, "activity_20": 30.441691, "activity_30": 30.142769}, "trend_signal": 1, "fair_value": 35.011437, "relative_strength": -15.134258, "rate_of_change": -0.005634747564998589, "market_dynamics": -0.24961, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.670796, "high": 30.01697, "low": 29.151534, "close": 29.3975, "volume": 1449848}, "trend_line": 29.635393, "activity_lines": {"activity_5": 29.914347, "activity_10": 30.135055, "activity_20": 30.341387, "activity_30": 30.127391}, "trend_signal": 1, "fair_value": 34.940195, "relative_strength": -14.307944, "rate_of_change": -0.0015757936499917306, "market_dynamics": -0.277921, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.06042, "high": 29.124189, "low": 28.632257, "close": 29.0422, "volume": 1821399}, "trend_line": 29.638487, "activity_lines": {"activity_5": 29.577207, "activity_10": 29.922836, "activity_20": 30.203815, "activity_30": 30.089121}, "trend_signal": 0, "fair_value": 34.865236, "relative_strength": -12.138304, "rate_of_change": 0.010440219233808772, "market_dynamics": -0.379101, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.905628, "high": 29.160796, "low": 28.504794, "close": 28.7872, "volume": 777110}, "trend_line": 29.659737, "activity_lines": {"activity_5": 29.225207, "activity_10": 29.68636, "activity_20": 30.045048, "activity_30": 30.034199}, "trend_signal": 0, "fair_value": 34.790997, "relative_strength": -14.575832, "rate_of_change": 0.0716973170728939, "market_dynamics": -0.644841, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.024565, "high": 29.454356, "low": 28.832531, "close": 29.3812, "volume": 873476}, "trend_line": 29.73617, "activity_lines": {"activity_5": 29.180733, "activity_10": 29.57854, "activity_20": 29.94921, "activity_30": 30.016229}, "trend_signal": 0, "fair_value": 34.719299, "relative_strength": -12.75917, "rate_of_change": 0.2576995203969662, "market_dynamics": -0.835508, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.4087, "high": 29.811057, "low": 29.353833, "close": 29.491, "volume": 744655}, "trend_line": 29.78891, "activity_lines": {"activity_5": 29.254887, "activity_10": 29.505967, "activity_20": 29.874378, "activity_30": 30.000412}, "trend_signal": 0, "fair_value": 34.652165, "relative_strength": -13.451737, "rate_of_change": 0.17735976085689584, "market_dynamics": -0.950046, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.60981, "high": 30.167623, "low": 29.536654, "close": 29.875, "volume": 755416}, "trend_line": 29.89741, "activity_lines": {"activity_5": 29.47328, "activity_10": 29.521771, "activity_20": 29.845371, "activity_30": 30.005966}, "trend_signal": 0, "fair_value": 34.58642, "relative_strength": -13.245425, "rate_of_change": 0.3642295068869568, "market_dynamics": -0.928999, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.774411, "high": 29.993878, "low": 29.682966, "close": 29.875, "volume": 625384}, "trend_line": 29.993423, "activity_lines": {"activity_5": 29.65984, "activity_10": 29.556413, "activity_20": 29.824648, "activity_30": 30.00452}, "trend_signal": 0, "fair_value": 34.519281, "relative_strength": -12.746975, "rate_of_change": 0.3211415303198479, "market_dynamics": -0.697854, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.847567, "high": 29.847567, "low": 29.033709, "close": 29.6281, "volume": 606010}, "trend_line": 30.045703, "activity_lines": {"activity_5": 29.70858, "activity_10": 29.550151, "activity_20": 29.785089, "activity_30": 29.980951}, "trend_signal": 0, "fair_value": 34.44776, "relative_strength": -12.631967, "rate_of_change": 0.17430488010654754, "market_dynamics": -0.616628, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.743041, "high": 30.583007, "low": 29.724681, "close": 29.9909, "volume": 822541}, "trend_line": 30.10799, "activity_lines": {"activity_5": 29.822193, "activity_10": 29.624435, "activity_20": 29.786451, "activity_30": 29.977415}, "trend_signal": 0, "fair_value": 34.37427, "relative_strength": -12.169812, "rate_of_change": 0.20730751415602194, "market_dynamics": -0.403121, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.853186, "high": 30.9915, "low": 29.752207, "close": 30.9456, "volume": 998845}, "trend_line": 30.180917, "activity_lines": {"activity_5": 30.213393, "activity_10": 29.883585, "activity_20": 29.880031, "activity_30": 30.031454}, "trend_signal": 0, "fair_value": 34.301103, "relative_strength": -10.399098, "rate_of_change": 0.24221809559522225, "market_dynamics": -0.125241, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.596741, "high": 30.936399, "low": 30.527891, "close": 30.7528, "volume": 1641650}, "trend_line": 30.250103, "activity_lines": {"activity_5": 30.443353, "activity_10": 30.085664, "activity_20": 29.951569, "activity_30": 30.06835}, "trend_signal": 0, "fair_value": 34.233088, "relative_strength": -11.028665, "rate_of_change": 0.22923756756628175, "market_dynamics": 0.25084, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.780356, "high": 30.908875, "low": 30.10104, "close": 30.1194, "volume": 724446}, "trend_line": 30.26438, "activity_lines": {"activity_5": 30.40366, "activity_10": 30.147936, "activity_20": 29.963593, "activity_30": 30.059918}, "trend_signal": 0, "fair_value": 34.155485, "relative_strength": -12.343523, "rate_of_change": 0.04719653351262927, "market_dynamics": 0.448504, "expectation": {"probability": 44.7062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.764645, "high": 30.473985, "low": 29.575795, "close": 30.4095, "volume": 1498978}, "trend_line": 30.27395, "activity_lines": {"activity_5": 30.444373, "activity_10": 30.243369, "activity_20": 30.003905, "activity_30": 30.06928}, "trend_signal": 0, "fair_value": 34.07681, "relative_strength": -12.720101, "rate_of_change": 0.03162133174378619, "market_dynamics": 0.681472, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.427938, "high": 30.906973, "low": 30.225546, "close": 30.8517, "volume": 1147789}, "trend_line": 30.249123, "activity_lines": {"activity_5": 30.580393, "activity_10": 30.389705, "activity_20": 30.084017, "activity_30": 30.106554}, "trend_signal": 0, "fair_value": 33.997906, "relative_strength": -11.858091, "rate_of_change": -0.08200779878409781, "market_dynamics": 0.780847, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.5846, "high": 30.99915, "low": 30.524997, "close": 30.5846, "volume": 1173275}, "trend_line": 30.2208, "activity_lines": {"activity_5": 30.569993, "activity_10": 30.460742, "activity_20": 30.13569, "activity_30": 30.128198}, "trend_signal": 0, "fair_value": 33.916753, "relative_strength": -10.446184, "rate_of_change": -0.0936324666338271, "market_dynamics": 0.728207, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.69511, "high": 30.736565, "low": 30.170014, "close": 30.6122, "volume": 1170883}, "trend_line": 30.18739, "activity_lines": {"activity_5": 30.59286, "activity_10": 30.516913, "activity_20": 30.189646, "activity_30": 30.15345}, "trend_signal": 0, "fair_value": 33.83395, "relative_strength": -9.253962, "rate_of_change": -0.11055299661160504, "market_dynamics": 0.928613, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.934866, "high": 32.390788, "low": 30.786039, "close": 32.3723, "volume": 1414983}, "trend_line": 30.237883, "activity_lines": {"activity_5": 31.2118, "activity_10": 30.879698, "activity_20": 30.412653, "activity_30": 30.294412}, "trend_signal": 1, "fair_value": 33.765212, "relative_strength": -1.711139, "rate_of_change": 0.1672652057696921, "market_dynamics": 1.086235, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.7976, "high": 32.862308, "low": 31.290833, "close": 31.7253, "volume": 1925864}, "trend_line": 30.263207, "activity_lines": {"activity_5": 31.46488, "activity_10": 31.079442, "activity_20": 30.563193, "activity_30": 30.390374}, "trend_signal": 1, "fair_value": 33.690926, "relative_strength": -3.428628, "rate_of_change": 0.0837492492447346, "market_dynamics": 1.219208, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.660554, "high": 32.307631, "low": 31.614334, "close": 32.0488, "volume": 1485552}, "trend_line": 30.322743, "activity_lines": {"activity_5": 31.738073, "activity_10": 31.299873, "activity_20": 30.738376, "activity_30": 30.505574}, "trend_signal": 1, "fair_value": 33.615278, "relative_strength": -5.876989, "rate_of_change": 0.19672733296242467, "market_dynamics": 1.331388, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.048762, "high": 32.608021, "low": 32.048762, "close": 32.3723, "volume": 2855432}, "trend_line": 30.396067, "activity_lines": {"activity_5": 32.039293, "activity_10": 31.541705, "activity_20": 30.937524, "activity_30": 30.637803}, "trend_signal": 1, "fair_value": 33.543741, "relative_strength": -5.914567, "rate_of_change": 0.24181189676672557, "market_dynamics": 1.466704, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.464789, "high": 32.464789, "low": 31.799224, "close": 31.8362, "volume": 1947553}, "trend_line": 30.42651, "activity_lines": {"activity_5": 32.042633, "activity_10": 31.660125, "activity_20": 31.073054, "activity_30": 30.730715}, "trend_signal": 1, "fair_value": 33.470295, "relative_strength": -7.412281, "rate_of_change": 0.10015440484455365, "market_dynamics": 1.422301, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.231877, "high": 33.168688, "low": 32.180862, "close": 32.8255, "volume": 1286245}, "trend_line": 30.512093, "activity_lines": {"activity_5": 32.29414, "activity_10": 31.93872, "activity_20": 31.291191, "activity_30": 30.885488}, "trend_signal": 1, "fair_value": 33.403029, "relative_strength": -0.193508, "rate_of_change": 0.2812777410225482, "market_dynamics": 1.317139, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.779138, "high": 33.335659, "low": 32.696865, "close": 33.0945, "volume": 1262889}, "trend_line": 30.6178, "activity_lines": {"activity_5": 32.6051, "activity_10": 32.217022, "activity_20": 31.516931, "activity_30": 31.052095}, "trend_signal": 1, "fair_value": 33.336351, "relative_strength": -3.002328, "rate_of_change": 0.34644296607249747, "market_dynamics": 1.237743, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.159442, "high": 33.451616, "low": 32.607558, "close": 32.7235, "volume": 2681570}, "trend_line": 30.70119, "activity_lines": {"activity_5": 32.701113, "activity_10": 32.379051, "activity_20": 31.686827, "activity_30": 31.187947}, "trend_signal": 1, "fair_value": 33.271112, "relative_strength": -5.116244, "rate_of_change": 0.2723579094513695, "market_dynamics": 1.151699, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.547248, "high": 32.728117, "low": 32.245799, "close": 32.6029, "volume": 2084460}, "trend_line": 30.770897, "activity_lines": {"activity_5": 32.711947, "activity_10": 32.48512, "activity_20": 31.829321, "activity_30": 31.310638}, "trend_signal": 1, "fair_value": 33.207699, "relative_strength": -5.70901, "rate_of_change": 0.22704983096746761, "market_dynamics": 1.106997, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.735119, "high": 32.92122, "low": 31.73948, "close": 31.7767, "volume": 1968734}, "trend_line": 30.79975, "activity_lines": {"activity_5": 32.432007, "activity_10": 32.404275, "activity_20": 31.878311, "activity_30": 31.375528}, "trend_signal": 1, "fair_value": 33.144874, "relative_strength": -8.093544, "rate_of_change": 0.09376717227319703, "market_dynamics": 0.942065, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.599907, "high": 31.678999, "low": 31.088129, "close": 31.2184, "volume": 4034929}, "trend_line": 30.83722, "activity_lines": {"activity_5": 31.969933, "activity_10": 32.200747, "activity_20": 31.865074, "activity_30": 31.402538}, "trend_signal": 1, "fair_value": 33.073126, "relative_strength": -10.402641, "rate_of_change": 0.12165683163012364, "market_dynamics": 0.720085, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.004354, "high": 31.785977, "low": 30.985744, "close": 31.2742, "volume": 2834030}, "trend_line": 30.865357, "activity_lines": {"activity_5": 31.6336, "activity_10": 32.028345, "activity_20": 31.850754, "activity_30": 31.43073}, "trend_signal": 1, "fair_value": 33.003787, "relative_strength": -10.710075, "rate_of_change": 0.09124363350522832, "market_dynamics": 0.358605, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.995051, "high": 31.022966, "low": 30.576325, "close": 30.7159, "volume": 1505596}, "trend_line": 30.868833, "activity_lines": {"activity_5": 31.23252, "activity_10": 31.762636, "activity_20": 31.775424, "activity_30": 31.421088}, "trend_signal": 1, "fair_value": 32.924984, "relative_strength": -11.076005, "rate_of_change": 0.011261816929573005, "market_dynamics": -0.158907, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.872112, "high": 31.152428, "low": 30.348856, "close": 30.3582, "volume": 1421873}, "trend_line": 30.88962, "activity_lines": {"activity_5": 30.846047, "activity_10": 31.456125, "activity_20": 31.662575, "activity_30": 31.388144}, "trend_signal": 0, "fair_value": 32.840413, "relative_strength": -10.526569, "rate_of_change": 0.0673397662943789, "market_dynamics": -0.567272, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.816049, "high": 30.974895, "low": 29.993789, "close": 30.8908, "volume": 1538713}, "trend_line": 30.939397, "activity_lines": {"activity_5": 30.786753, "activity_10": 31.283071, "activity_20": 31.603247, "activity_30": 31.38822}, "trend_signal": 0, "fair_value": 32.762771, "relative_strength": -12.720353, "rate_of_change": 0.1611447470056247, "market_dynamics": -0.894547, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.797351, "high": 30.825382, "low": 29.984435, "close": 30.19, "volume": 1679597}, "trend_line": 30.977657, "activity_lines": {"activity_5": 30.55292, "activity_10": 30.999787, "activity_20": 31.476519, "activity_30": 31.339872}, "trend_signal": 0, "fair_value": 32.679122, "relative_strength": -12.515823, "rate_of_change": 0.12366110431952203, "market_dynamics": -1.130024, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.059191, "high": 30.488261, "low": 29.993784, "close": 30.2741, "volume": 1816709}, "trend_line": 31.02722, "activity_lines": {"activity_5": 30.41568, "activity_10": 30.779713, "activity_20": 31.357464, "activity_30": 31.294481}, "trend_signal": 0, "fair_value": 32.592824, "relative_strength": -13.34213, "rate_of_change": 0.15999596095985932, "market_dynamics": -1.15388, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.816032, "high": 31.357975, "low": 30.703906, "close": 31.3206, "volume": 1186042}, "trend_line": 31.091867, "activity_lines": {"activity_5": 30.693947, "activity_10": 30.801191, "activity_20": 31.33872, "activity_30": 31.313409}, "trend_signal": 0, "fair_value": 32.506069, "relative_strength": -10.998172, "rate_of_change": 0.208355759877942, "market_dynamics": -1.073198, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.325248, "high": 31.728416, "low": 31.025215, "close": 31.5784, "volume": 1085564}, "trend_line": 31.161447, "activity_lines": {"activity_5": 31.017833, "activity_10": 30.895049, "activity_20": 31.342297, "activity_30": 31.344798}, "trend_signal": 0, "fair_value": 32.429846, "relative_strength": -10.618706, "rate_of_change": 0.22378842672908134, "market_dynamics": -0.932735, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.465897, "high": 31.48465, "low": 30.293896, "close": 30.3314, "volume": 1345900}, "trend_line": 31.17666, "activity_lines": {"activity_5": 30.844707, "activity_10": 30.780807, "activity_20": 31.222379, "activity_30": 31.291247}, "trend_signal": 0, "fair_value": 32.342119, "relative_strength": -13.12634, "rate_of_change": 0.04881994087116447, "market_dynamics": -0.92857, "expectation": {"probability": 44.578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.554874, "high": 30.658386, "low": 29.689137, "close": 29.8397, "volume": 2510317}, "trend_line": 31.175483, "activity_lines": {"activity_5": 30.544973, "activity_10": 30.603444, "activity_20": 31.056969, "activity_30": 31.204991}, "trend_signal": 0, "fair_value": 32.255109, "relative_strength": -12.449859, "rate_of_change": -0.0037752600823771033, "market_dynamics": -0.914348, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.802046, "high": 29.819267, "low": 29.449164, "close": 29.4821, "volume": 1288114}, "trend_line": 31.170617, "activity_lines": {"activity_5": 30.149393, "activity_10": 30.386129, "activity_20": 30.869562, "activity_30": 31.095741}, "trend_signal": 0, "fair_value": 32.166383, "relative_strength": -13.546445, "rate_of_change": -0.015608418961784217, "market_dynamics": -1.099259, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.726773, "high": 29.867926, "low": 29.552685, "close": 29.5668, "volume": 1671334}, "trend_line": 31.15648, "activity_lines": {"activity_5": 29.834847, "activity_10": 30.216798, "activity_20": 30.700904, "activity_30": 30.992269}, "trend_signal": 0, "fair_value": 32.088773, "relative_strength": -12.354547, "rate_of_change": -0.045353609779368885, "market_dynamics": -1.343524, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.49153, "high": 29.558813, "low": 28.917508, "close": 29.0022, "volume": 1294927}, "trend_line": 31.0917, "activity_lines": {"activity_5": 29.44902, "activity_10": 29.965705, "activity_20": 30.490294, "activity_30": 30.853283}, "trend_signal": 0, "fair_value": 32.007869, "relative_strength": -11.860063, "rate_of_change": -0.20791822439505023, "market_dynamics": -1.523887, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.002131, "high": 29.609086, "low": 28.785697, "close": 29.5291, "volume": 1472035}, "trend_line": 31.05091, "activity_lines": {"activity_5": 29.410573, "activity_10": 29.835067, "activity_20": 30.345912, "activity_30": 30.75247}, "trend_signal": 0, "fair_value": 31.927957, "relative_strength": -12.405677, "rate_of_change": -0.13119256907792504, "market_dynamics": -1.601521, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.717373, "high": 29.820885, "low": 29.340966, "close": 29.5574, "volume": 945719}, "trend_line": 31.032177, "activity_lines": {"activity_5": 29.435047, "activity_10": 29.734333, "activity_20": 30.215212, "activity_30": 30.656114}, "trend_signal": 0, "fair_value": 31.848931, "relative_strength": -13.404446, "rate_of_change": -0.0603299549030848, "market_dynamics": -1.612924, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.867881, "high": 30.037264, "low": 29.670268, "close": 29.7926, "volume": 1110091}, "trend_line": 31.011613, "activity_lines": {"activity_5": 29.55674, "activity_10": 29.687864, "activity_20": 30.122475, "activity_30": 30.576142}, "trend_signal": 0, "fair_value": 31.778231, "relative_strength": -11.403091, "rate_of_change": -0.06626670117278671, "market_dynamics": -1.552421, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.154503, "high": 30.589196, "low": 29.766964, "close": 30.3246, "volume": 1726166}, "trend_line": 30.994043, "activity_lines": {"activity_5": 29.835067, "activity_10": 29.746876, "activity_20": 30.096127, "activity_30": 30.531818}, "trend_signal": 0, "fair_value": 31.712135, "relative_strength": -9.330498, "rate_of_change": -0.05665619521306162, "market_dynamics": -1.100287, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.3246, "high": 30.442723, "low": 29.568611, "close": 30.3057, "volume": 799353}, "trend_line": 30.984747, "activity_lines": {"activity_5": 30.056573, "activity_10": 29.820562, "activity_20": 30.079403, "activity_30": 30.487409}, "trend_signal": 0, "fair_value": 31.645919, "relative_strength": -10.374637, "rate_of_change": -0.02999286024092641, "market_dynamics": -0.824007, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.107206, "high": 30.541898, "low": 29.904034, "close": 30.4474, "volume": 1559739}, "trend_line": 30.979253, "activity_lines": {"activity_5": 30.238413, "activity_10": 29.943151, "activity_20": 30.087113, "activity_30": 30.452742}, "trend_signal": 0, "fair_value": 31.583354, "relative_strength": -8.187586, "rate_of_change": -0.017731305019204377, "market_dynamics": -0.30263, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.362414, "high": 31.3452, "low": 30.352964, "close": 31.3263, "volume": 2054595}, "trend_line": 30.944387, "activity_lines": {"activity_5": 30.652, "activity_10": 30.223431, "activity_20": 30.184858, "activity_30": 30.475132}, "trend_signal": 0, "fair_value": 31.51967, "relative_strength": -4.370903, "rate_of_change": -0.11254629025432264, "market_dynamics": 0.326629, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.112692, "high": 31.567627, "low": 30.605523, "close": 30.7335, "volume": 2306843}, "trend_line": 30.911327, "activity_lines": {"activity_5": 30.75006, "activity_10": 30.3689, "activity_20": 30.225631, "activity_30": 30.461526}, "trend_signal": 0, "fair_value": 31.46154, "relative_strength": -2.941285, "rate_of_change": -0.10683682310461985, "market_dynamics": 0.558896, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.036793, "high": 31.18847, "low": 30.515406, "close": 30.7524, "volume": 1345145}, "trend_line": 30.868113, "activity_lines": {"activity_5": 30.791693, "activity_10": 30.495053, "activity_20": 30.27078, "activity_30": 30.451273}, "trend_signal": 0, "fair_value": 31.407012, "relative_strength": -0.446714, "rate_of_change": -0.1397998863005751, "market_dynamics": 0.718643, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.94204, "high": 31.39707, "low": 30.733485, "close": 30.961, "volume": 5417450}, "trend_line": 30.82107, "activity_lines": {"activity_5": 30.87434, "activity_10": 30.637576, "activity_20": 30.335621, "activity_30": 30.457265}, "trend_signal": 0, "fair_value": 31.362143, "relative_strength": -0.131682, "rate_of_change": -0.15239998635485805, "market_dynamics": 0.906431, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.790361, "high": 30.856719, "low": 30.325851, "close": 30.8188, "volume": 1264214}, "trend_line": 30.787157, "activity_lines": {"activity_5": 30.8659, "activity_10": 30.718631, "activity_20": 30.38405, "activity_30": 30.457119}, "trend_signal": 0, "fair_value": 31.309779, "relative_strength": 1.032523, "rate_of_change": -0.11003187105443875, "market_dynamics": 0.780173, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.22848, "high": 32.1602, "low": 30.952711, "close": 31.761, "volume": 2540220}, "trend_line": 30.751673, "activity_lines": {"activity_5": 31.146767, "activity_10": 30.947545, "activity_20": 30.522554, "activity_30": 30.519948}, "trend_signal": 0, "fair_value": 31.27664, "relative_strength": 14.311722, "rate_of_change": -0.11525585165268845, "market_dynamics": 0.871758, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.466205, "high": 31.570807, "low": 29.222015, "close": 29.8211, "volume": 4447682}, "trend_line": 30.64256, "activity_lines": {"activity_5": 30.75202, "activity_10": 30.783685, "activity_20": 30.468825, "activity_30": 30.459911}, "trend_signal": 0, "fair_value": 31.238312, "relative_strength": 1.654953, "rate_of_change": -0.35481971988971356, "market_dynamics": 0.91943, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.011254, "high": 30.382115, "low": 29.830578, "close": 30.0588, "volume": 2771843}, "trend_line": 30.553737, "activity_lines": {"activity_5": 30.497333, "activity_10": 30.662525, "activity_20": 30.439891, "activity_30": 30.422249}, "trend_signal": 0, "fair_value": 31.202869, "relative_strength": 4.014498, "rate_of_change": -0.2898680789072384, "market_dynamics": 0.71349, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.801997, "high": 30.572341, "low": 29.583284, "close": 30.5247, "volume": 1446895}, "trend_line": 30.484463, "activity_lines": {"activity_5": 30.444187, "activity_10": 30.630907, "activity_20": 30.461337, "activity_30": 30.420375}, "trend_signal": 0, "fair_value": 31.171503, "relative_strength": 1.046817, "rate_of_change": -0.22672840314099732, "market_dynamics": 0.589031, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.564105, "high": 31.041371, "low": 30.196133, "close": 30.2682, "volume": 1827853}, "trend_line": 30.43418, "activity_lines": {"activity_5": 30.334627, "activity_10": 30.548671, "activity_20": 30.463372, "activity_30": 30.406423}, "trend_signal": 0, "fair_value": 31.148104, "relative_strength": -2.488465, "rate_of_change": -0.16494632035998238, "market_dynamics": 0.278537, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.153598, "high": 30.411321, "low": 29.924511, "close": 30.0486, "volume": 4678373}, "trend_line": 30.395187, "activity_lines": {"activity_5": 30.188573, "activity_10": 30.429765, "activity_20": 30.444794, "activity_30": 30.381547}, "trend_signal": 0, "fair_value": 31.119367, "relative_strength": -2.640824, "rate_of_change": -0.1281223939662622, "market_dynamics": 0.182397, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.81, "high": 29.991361, "low": 29.447278, "close": 29.81, "volume": 1627781}, "trend_line": 30.34638, "activity_lines": {"activity_5": 30.077147, "activity_10": 30.290709, "activity_20": 30.402498, "activity_30": 30.343793}, "trend_signal": 0, "fair_value": 31.08419, "relative_strength": -8.042058, "rate_of_change": -0.16057476468231646, "market_dynamics": -0.095462, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.361362, "high": 29.738402, "low": 28.865007, "close": 29.285, "volume": 5480856}, "trend_line": 30.298683, "activity_lines": {"activity_5": 29.79146, "activity_10": 30.072989, "activity_20": 30.30864, "activity_30": 30.275317}, "trend_signal": 0, "fair_value": 31.044665, "relative_strength": -7.092296, "rate_of_change": -0.1571752545114094, "market_dynamics": -0.258612, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.495059, "high": 29.876872, "low": 29.399606, "close": 29.8196, "volume": 2988131}, "trend_line": 30.28073, "activity_lines": {"activity_5": 29.73556, "activity_10": 29.979149, "activity_20": 30.267038, "activity_30": 30.244408}, "trend_signal": 0, "fair_value": 31.013935, "relative_strength": -6.838946, "rate_of_change": -0.05925340055210356, "market_dynamics": -0.401265, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.64267, "high": 30.126965, "low": 29.465255, "close": 29.6139, "volume": 2738836}, "trend_line": 30.238167, "activity_lines": {"activity_5": 29.6581, "activity_10": 29.868662, "activity_20": 30.201953, "activity_30": 30.201387}, "trend_signal": 0, "fair_value": 30.986152, "relative_strength": -8.746518, "rate_of_change": -0.14056134049607685, "market_dynamics": -0.655606, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.52763, "high": 30.2277, "low": 29.52763, "close": 29.94, "volume": 2394754}, "trend_line": 30.229833, "activity_lines": {"activity_5": 29.73296, "activity_10": 29.839373, "activity_20": 30.167521, "activity_30": 30.18215}, "trend_signal": 0, "fair_value": 30.963138, "relative_strength": -7.160906, "rate_of_change": -0.027561194433516407, "market_dynamics": -0.618176, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.88243, "high": 30.194105, "low": 29.69063, "close": 30.0071, "volume": 3221724}, "trend_line": 30.220933, "activity_lines": {"activity_5": 29.837427, "activity_10": 29.855393, "activity_20": 30.137659, "activity_30": 30.16778}, "trend_signal": 0, "fair_value": 30.939784, "relative_strength": -6.581438, "rate_of_change": -0.02944111533795299, "market_dynamics": -0.59698, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.17014, "high": 30.539355, "low": 30.021495, "close": 30.3044, "volume": 1428676}, "trend_line": 30.18706, "activity_lines": {"activity_5": 30.027853, "activity_10": 29.922085, "activity_20": 30.135089, "activity_30": 30.173165}, "trend_signal": 0, "fair_value": 30.912281, "relative_strength": -8.601619, "rate_of_change": -0.11208456072484532, "market_dynamics": -0.552525, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.571802, "high": 30.744972, "low": 30.228447, "close": 30.2734, "volume": 4072791}, "trend_line": 30.14356, "activity_lines": {"activity_5": 30.139987, "activity_10": 29.978676, "activity_20": 30.129662, "activity_30": 30.178735}, "trend_signal": 0, "fair_value": 30.890178, "relative_strength": -9.990128, "rate_of_change": -0.14410147924308658, "market_dynamics": -0.308443, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.119395, "high": 30.297474, "low": 29.801741, "close": 29.898, "volume": 1758856}, "trend_line": 30.129113, "activity_lines": {"activity_5": 30.096733, "activity_10": 29.971582, "activity_20": 30.088638, "activity_30": 30.162893}, "trend_signal": 0, "fair_value": 30.859128, "relative_strength": -10.610685, "rate_of_change": -0.0479273184720071, "market_dynamics": -0.359921, "expectation": {"probability": 50.5152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.840259, "high": 29.946144, "low": 29.41672, "close": 29.744, "volume": 3867750}, "trend_line": 30.125923, "activity_lines": {"activity_5": 29.983207, "activity_10": 29.943218, "activity_20": 30.035562, "activity_30": 30.138047}, "trend_signal": 0, "fair_value": 30.822704, "relative_strength": -11.345908, "rate_of_change": -0.010587766058695542, "market_dynamics": -0.245356, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.071245, "high": 30.230072, "low": 29.830598, "close": 30.129, "volume": 1176348}, "trend_line": 30.147487, "activity_lines": {"activity_5": 30.01108, "activity_10": 29.990393, "activity_20": 30.026689, "activity_30": 30.138245}, "trend_signal": 0, "fair_value": 30.790338, "relative_strength": -11.232615, "rate_of_change": 0.0715795496124765, "market_dynamics": -0.127911, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.111721, "high": 30.730191, "low": 30.063404, "close": 30.7012, "volume": 3021492}, "trend_line": 30.1853, "activity_lines": {"activity_5": 30.22156, "activity_10": 30.135804, "activity_20": 30.075189, "activity_30": 30.173969}, "trend_signal": 0, "fair_value": 30.763076, "relative_strength": -6.901826, "rate_of_change": 0.1254267063785445, "market_dynamics": 0.058685, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.759162, "high": 30.894452, "low": 30.396778, "close": 30.5369, "volume": 3231863}, "trend_line": 30.236457, "activity_lines": {"activity_5": 30.35082, "activity_10": 30.225593, "activity_20": 30.108285, "activity_30": 30.196653}, "trend_signal": 0, "fair_value": 30.736463, "relative_strength": -9.240829, "rate_of_change": 0.16947653327944362, "market_dynamics": 0.480984, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.614225, "high": 30.710861, "low": 30.218019, "close": 30.276, "volume": 3382310}, "trend_line": 30.261353, "activity_lines": {"activity_5": 30.375547, "activity_10": 30.254904, "activity_20": 30.118553, "activity_30": 30.199204}, "trend_signal": 0, "fair_value": 30.712519, "relative_strength": -10.517516, "rate_of_change": 0.08233768923388826, "market_dynamics": 0.652016, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.285602, "high": 30.564685, "low": 30.130985, "close": 30.4982, "volume": 8008527}, "trend_line": 30.292713, "activity_lines": {"activity_5": 30.44914, "activity_10": 30.312576, "activity_20": 30.152568, "activity_30": 30.214484}, "trend_signal": 0, "fair_value": 30.689284, "relative_strength": -9.757556, "rate_of_change": 0.10363052835079577, "market_dynamics": 0.958855, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.391973, "high": 30.585245, "low": 30.184206, "close": 30.4113, "volume": 7703465}, "trend_line": 30.313337, "activity_lines": {"activity_5": 30.443487, "activity_10": 30.3443, "activity_20": 30.18432, "activity_30": 30.222135}, "trend_signal": 0, "fair_value": 30.671317, "relative_strength": -9.645454, "rate_of_change": 0.06808238007603191, "market_dynamics": 1.054767, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.174179, "high": 31.134399, "low": 30.141493, "close": 31.1247, "volume": 4862184}, "trend_line": 30.340007, "activity_lines": {"activity_5": 30.656813, "activity_10": 30.498384, "activity_20": 30.281204, "activity_30": 30.274481}, "trend_signal": 0, "fair_value": 30.661383, "relative_strength": -7.380893, "rate_of_change": 0.08798107578851944, "market_dynamics": 1.154108, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.309016, "high": 31.696984, "low": 31.245971, "close": 31.503, "volume": 4876112}, "trend_line": 30.379917, "activity_lines": {"activity_5": 30.968007, "activity_10": 30.706335, "activity_20": 30.409041, "activity_30": 30.349513}, "trend_signal": 0, "fair_value": 30.656408, "relative_strength": -7.303765, "rate_of_change": 0.13154248777859215, "market_dynamics": 1.291727, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.590272, "high": 31.861849, "low": 31.163507, "close": 31.2508, "volume": 5435733}, "trend_line": 30.406697, "activity_lines": {"activity_5": 31.130727, "activity_10": 30.846075, "activity_20": 30.5082, "activity_30": 30.405699}, "trend_signal": 0, "fair_value": 30.652569, "relative_strength": -8.78901, "rate_of_change": 0.08815033958125115, "market_dynamics": 1.296997, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.182899, "high": 31.347785, "low": 31.048953, "close": 31.1732, "volume": 1113213}, "trend_line": 30.401593, "activity_lines": {"activity_5": 31.202593, "activity_10": 30.947109, "activity_20": 30.59529, "activity_30": 30.455151}, "trend_signal": 1, "fair_value": 30.654123, "relative_strength": -8.393971, "rate_of_change": -0.016785775844061206, "market_dynamics": 1.187826, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.427639, "high": 31.661374, "low": 31.357129, "close": 31.4179, "volume": 2026514}, "trend_line": 30.424407, "activity_lines": {"activity_5": 31.311027, "activity_10": 31.066649, "activity_20": 30.70033, "activity_30": 30.520719}, "trend_signal": 1, "fair_value": 30.659279, "relative_strength": -8.379768, "rate_of_change": 0.07504212032573535, "market_dynamics": 1.077391, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.252302, "high": 31.860986, "low": 31.213346, "close": 31.8269, "volume": 1370357}, "trend_line": 30.460223, "activity_lines": {"activity_5": 31.488687, "activity_10": 31.237118, "activity_20": 30.836665, "activity_30": 30.611202}, "trend_signal": 1, "fair_value": 30.671254, "relative_strength": -4.679288, "rate_of_change": 0.11772127555354, "market_dynamics": 0.980672, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.710031, "high": 32.114198, "low": 31.588781, "close": 32.0022, "volume": 1660121}, "trend_line": 30.49493, "activity_lines": {"activity_5": 31.677967, "activity_10": 31.418993, "activity_20": 30.977591, "activity_30": 30.710685}, "trend_signal": 1, "fair_value": 30.693793, "relative_strength": -5.582249, "rate_of_change": 0.1139420417243857, "market_dynamics": 0.912814, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.099639, "high": 32.323635, "low": 32.013741, "close": 32.0899, "volume": 1677841}, "trend_line": 30.5373, "activity_lines": {"activity_5": 31.8632, "activity_10": 31.590171, "activity_20": 31.116477, "activity_30": 30.813586}, "trend_signal": 1, "fair_value": 30.710766, "relative_strength": -6.899966, "rate_of_change": 0.13894112890240523, "market_dynamics": 0.966801, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.060647, "high": 32.31386, "low": 31.708583, "close": 31.749, "volume": 4917714}, "trend_line": 30.5369, "activity_lines": {"activity_5": 31.87886, "activity_10": 31.666387, "activity_20": 31.211105, "activity_30": 30.89176}, "trend_signal": 1, "fair_value": 30.729488, "relative_strength": -8.287054, "rate_of_change": -0.0013098734989637846, "market_dynamics": 1.054033, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.632775, "high": 31.772073, "low": 31.393281, "close": 31.623, "volume": 3726019}, "trend_line": 30.596963, "activity_lines": {"activity_5": 31.814133, "activity_10": 31.696953, "activity_20": 31.285119, "activity_30": 30.961831}, "trend_signal": 1, "fair_value": 30.739936, "relative_strength": -6.960142, "rate_of_change": 0.19668990631006925, "market_dynamics": 0.993732, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.593704, "high": 31.867412, "low": 31.417749, "close": 31.4373, "volume": 2577055}, "trend_line": 30.642913, "activity_lines": {"activity_5": 31.673833, "activity_10": 31.671724, "activity_20": 31.333752, "activity_30": 31.016046}, "trend_signal": 1, "fair_value": 30.746206, "relative_strength": -7.449688, "rate_of_change": 0.1501783036440619, "market_dynamics": 0.815009, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.486171, "high": 31.681676, "low": 31.407969, "close": 31.6328, "volume": 8781893}, "trend_line": 30.67985, "activity_lines": {"activity_5": 31.624673, "activity_10": 31.676356, "activity_20": 31.39561, "activity_30": 31.07991}, "trend_signal": 1, "fair_value": 30.748241, "relative_strength": -4.926361, "rate_of_change": 0.12054010661453178, "market_dynamics": 0.829269, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.789222, "high": 32.004279, "low": 31.735458, "close": 31.8772, "volume": 5076437}, "trend_line": 30.733483, "activity_lines": {"activity_5": 31.681607, "activity_10": 31.723065, "activity_20": 31.47427, "activity_30": 31.157158}, "trend_signal": 1, "fair_value": 30.743818, "relative_strength": -7.396598, "rate_of_change": 0.17481506591460316, "market_dynamics": 0.719082, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.539391, "high": 31.645765, "low": 31.275566, "close": 31.3139, "volume": 4906677}, "trend_line": 30.77566, "activity_lines": {"activity_5": 31.564953, "activity_10": 31.655967, "activity_20": 31.489858, "activity_30": 31.194605}, "trend_signal": 1, "fair_value": 30.737836, "relative_strength": -9.098116, "rate_of_change": 0.13723468960546645, "market_dynamics": 0.509904, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.333507, "high": 31.529587, "low": 31.015074, "close": 31.0688, "volume": 3813861}, "trend_line": 30.81762, "activity_lines": {"activity_5": 31.395607, "activity_10": 31.541747, "activity_20": 31.474628, "activity_30": 31.213517}, "trend_signal": 1, "fair_value": 30.727291, "relative_strength": -9.10753, "rate_of_change": 0.13634151144119444, "market_dynamics": 0.238153, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.301446, "high": 31.537683, "low": 31.143954, "close": 31.2227, "volume": 5547711}, "trend_line": 30.88221, "activity_lines": {"activity_5": 31.314507, "activity_10": 31.461856, "activity_20": 31.469579, "activity_30": 31.239651}, "trend_signal": 1, "fair_value": 30.726553, "relative_strength": -8.585945, "rate_of_change": 0.20958789160226854, "market_dynamics": -0.175275, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.222681, "high": 31.455178, "low": 31.084876, "close": 31.3408, "volume": 3741802}, "trend_line": 30.932917, "activity_lines": {"activity_5": 31.28708, "activity_10": 31.414424, "activity_20": 31.473295, "activity_30": 31.269238}, "trend_signal": 1, "fair_value": 30.73152, "relative_strength": -9.367997, "rate_of_change": 0.16419485522570818, "market_dynamics": -0.507648, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.399881, "high": 31.444175, "low": 31.12427, "close": 31.1538, "volume": 3200595}, "trend_line": 30.984247, "activity_lines": {"activity_5": 31.216787, "activity_10": 31.345016, "activity_20": 31.455373, "activity_30": 31.283488}, "trend_signal": 1, "fair_value": 30.725058, "relative_strength": -8.794553, "rate_of_change": 0.16593973339145512, "market_dynamics": -0.664228, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.193163, "high": 31.45893, "low": 31.104475, "close": 31.4294, "volume": 1970649}, "trend_line": 31.033893, "activity_lines": {"activity_5": 31.286587, "activity_10": 31.342738, "activity_20": 31.459519, "activity_30": 31.312208}, "trend_signal": 1, "fair_value": 30.717304, "relative_strength": -9.248971, "rate_of_change": 0.16022980968360853, "market_dynamics": -0.662477, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.311284, "high": 31.655797, "low": 31.271911, "close": 31.3605, "volume": 1852086}, "trend_line": 31.079007, "activity_lines": {"activity_5": 31.32572, "activity_10": 31.333744, "activity_20": 31.452668, "activity_30": 31.333279}, "trend_signal": 1, "fair_value": 30.709776, "relative_strength": -8.969192, "rate_of_change": 0.1453700958497268, "market_dynamics": -0.758248, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.99637, "high": 31.41963, "low": 30.966841, "close": 31.3901, "volume": 5218949}, "trend_line": 31.115197, "activity_lines": {"activity_5": 31.355273, "activity_10": 31.334904, "activity_20": 31.444117, "activity_30": 31.35335}, "trend_signal": 1, "fair_value": 30.701771, "relative_strength": -8.433262, "rate_of_change": 0.11644516184187521, "market_dynamics": -0.753803, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.537699, "high": 31.567623, "low": 31.14397, "close": 31.1735, "volume": 3520610}, "trend_line": 31.1452, "activity_lines": {"activity_5": 31.301467, "activity_10": 31.29754, "activity_20": 31.413673, "activity_30": 31.357111}, "trend_signal": 1, "fair_value": 30.691928, "relative_strength": -9.248555, "rate_of_change": 0.09642555051154157, "market_dynamics": -0.821457, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.231267, "high": 31.404334, "low": 31.03842, "close": 31.3895, "volume": 3827337}, "trend_line": 31.194917, "activity_lines": {"activity_5": 31.330813, "activity_10": 31.3078, "activity_20": 31.40537, "activity_30": 31.372872}, "trend_signal": 1, "fair_value": 30.689641, "relative_strength": -8.241492, "rate_of_change": 0.15962973427687452, "market_dynamics": -0.774123, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.310335, "high": 32.150948, "low": 31.254163, "close": 32.1015, "volume": 4817195}, "trend_line": 31.2735, "activity_lines": {"activity_5": 31.58178, "activity_10": 31.456382, "activity_20": 31.464215, "activity_30": 31.431362}, "trend_signal": 1, "fair_value": 30.693872, "relative_strength": -4.820957, "rate_of_change": 0.2519096300208085, "market_dynamics": -0.414306, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.200423, "high": 32.237014, "low": 31.893846, "close": 32.0323, "volume": 3689614}, "trend_line": 31.336943, "activity_lines": {"activity_5": 31.764873, "activity_10": 31.578062, "activity_20": 31.51205, "activity_30": 31.480317}, "trend_signal": 1, "fair_value": 30.700554, "relative_strength": -5.905506, "rate_of_change": 0.20286504548580436, "market_dynamics": -0.169885, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.081718, "high": 32.503606, "low": 32.04216, "close": 32.4773, "volume": 4980556}, "trend_line": 31.396147, "activity_lines": {"activity_5": 32.051513, "activity_10": 31.763133, "activity_20": 31.59934, "activity_30": 31.553888}, "trend_signal": 1, "fair_value": 30.708358, "relative_strength": -3.895512, "rate_of_change": 0.1889271713580919, "market_dynamics": 0.346345, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.316147, "high": 32.316147, "low": 31.641447, "close": 31.8002, "volume": 6174759}, "trend_line": 31.438257, "activity_lines": {"activity_5": 32.039973, "activity_10": 31.802284, "activity_20": 31.619047, "activity_30": 31.579956}, "trend_signal": 1, "fair_value": 30.704759, "relative_strength": -3.742857, "rate_of_change": 0.13412473829989704, "market_dynamics": 0.673287, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.720858, "high": 32.048286, "low": 31.120573, "close": 31.1553, "volume": 6831194}, "trend_line": 31.467567, "activity_lines": {"activity_5": 31.771687, "activity_10": 31.715827, "activity_20": 31.578297, "activity_30": 31.561701}, "trend_signal": 1, "fair_value": 30.694131, "relative_strength": -3.94846, "rate_of_change": 0.09323035943118232, "market_dynamics": 0.599274, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.363603, "high": 31.50261, "low": 30.837734, "close": 30.8675, "volume": 7126005}, "trend_line": 31.479877, "activity_lines": {"activity_5": 31.42308, "activity_10": 31.577016, "activity_20": 31.514588, "activity_30": 31.522987}, "trend_signal": 0, "fair_value": 30.68121, "relative_strength": -2.789112, "rate_of_change": 0.03911964340935344, "market_dynamics": 0.447722, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.956853, "high": 31.22465, "low": 30.728646, "close": 30.7981, "volume": 4777285}, "trend_line": 31.49277, "activity_lines": {"activity_5": 31.133607, "activity_10": 31.435804, "activity_20": 31.448467, "activity_30": 31.479001}, "trend_signal": 0, "fair_value": 30.669076, "relative_strength": -0.498503, "rate_of_change": 0.040956322669246197, "market_dynamics": -0.005722, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.272525, "high": 31.471676, "low": 31.133048, "close": 31.3323, "volume": 2976832}, "trend_line": 31.49969, "activity_lines": {"activity_5": 31.10448, "activity_10": 31.401944, "activity_20": 31.43715, "activity_30": 31.468648}, "trend_signal": 0, "fair_value": 30.65542, "relative_strength": -1.515004, "rate_of_change": 0.021973297363175503, "market_dynamics": -0.35085, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.21275, "high": 31.541515, "low": 31.038405, "close": 31.2526, "volume": 2904179}, "trend_line": 31.491343, "activity_lines": {"activity_5": 31.12512, "activity_10": 31.354644, "activity_20": 31.418743, "activity_30": 31.452707}, "trend_signal": 0, "fair_value": 30.647707, "relative_strength": -4.785723, "rate_of_change": -0.02649867347901058, "market_dynamics": -0.575153, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.222673, "high": 31.527229, "low": 31.172362, "close": 31.4817, "volume": 2483512}, "trend_line": 31.49904, "activity_lines": {"activity_5": 31.258633, "activity_10": 31.34756, "activity_20": 31.423966, "activity_30": 31.452085}, "trend_signal": 0, "fair_value": 30.642642, "relative_strength": -7.738351, "rate_of_change": 0.02444163781773387, "market_dynamics": -0.672584, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.481688, "high": 31.491651, "low": 31.182712, "close": 31.3721, "volume": 4019338}, "trend_line": 31.50567, "activity_lines": {"activity_5": 31.333853, "activity_10": 31.318873, "activity_20": 31.420633, "activity_30": 31.443895}, "trend_signal": 0, "fair_value": 30.633113, "relative_strength": -8.102825, "rate_of_change": 0.021048260518408475, "market_dynamics": -0.592828, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.39, "high": 31.44, "low": 30.99, "close": 31.08, "volume": 3184691}, "trend_line": 31.494407, "activity_lines": {"activity_5": 31.278067, "activity_10": 31.250338, "activity_20": 31.389205, "activity_30": 31.416432}, "trend_signal": 0, "fair_value": 30.623729, "relative_strength": -9.409373, "rate_of_change": -0.03574912071382573, "market_dynamics": -0.660609, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 31.33, "low": 30.795, "close": 31.24, "volume": 2908480}, "trend_line": 31.474843, "activity_lines": {"activity_5": 31.25682, "activity_10": 31.228209, "activity_20": 31.372961, "activity_30": 31.400019}, "trend_signal": 0, "fair_value": 30.616326, "relative_strength": -10.622575, "rate_of_change": -0.062118966075465486, "market_dynamics": -0.685149, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.17, "high": 31.185, "low": 30.395, "close": 30.42, "volume": 1858948}, "trend_line": 31.422103, "activity_lines": {"activity_5": 30.968393, "activity_10": 31.079485, "activity_20": 31.27854, "activity_30": 31.331965}, "trend_signal": 0, "fair_value": 30.609687, "relative_strength": -12.811777, "rate_of_change": -0.1675623926066923, "market_dynamics": -0.997221, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.44, "high": 30.74, "low": 30.1123, "close": 30.72, "volume": 8713126}, "trend_line": 31.37644, "activity_lines": {"activity_5": 30.835473, "activity_10": 31.010402, "activity_20": 31.217074, "activity_30": 31.286668}, "trend_signal": 0, "fair_value": 30.605759, "relative_strength": -12.360679, "rate_of_change": -0.14532127273595, "market_dynamics": -1.119286, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.98, "high": 31.195, "low": 30.84, "close": 31.12, "volume": 3990558}, "trend_line": 31.355473, "activity_lines": {"activity_5": 30.886667, "activity_10": 31.02196, "activity_20": 31.19577, "activity_30": 31.270123}, "trend_signal": 0, "fair_value": 30.601684, "relative_strength": -12.130962, "rate_of_change": -0.06682402465033907, "market_dynamics": -1.118837, "expectation": {"probability": 50.6838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75a99c7e-a850-4246-893d-719b14345936/", "share_image": "https://sharemaestro.com/terminal/75a99c7e-a850-4246-893d-719b14345936/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}