{"ticker": {"uuid": "75ab71cf-3107-4405-9aba-cdba6257f5ac", "symbol": "IVH", "name": "Delaware Ivy High Income Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-03-10, IVH rose 4.56%, moving from 10.69 to 11.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.94 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2023-03-10"}, {"label": "Latest Close", "value": "11.18"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2023-03-10", "ohlcv": {"open": 11.7, "high": 11.87, "low": 11.16, "close": 11.18, "volume": 1052762}, "trend_line": 10.865173, "activity_lines": {"activity_5": 11.598587, "activity_10": 11.735135, "activity_20": 11.419662, "activity_30": 11.118293}, "trend_signal": 1, "fair_value": 10.96169, "relative_strength": 6.941907, "rate_of_change": -0.1523101024127864, "market_dynamics": 0.816897, "expectation": {"probability": 56.0315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-20", "ohlcv": {"open": 8.481719, "high": 8.481719, "low": 6.148458, "close": 6.8106, "volume": 1127715}, "trend_line": 10.25185, "activity_lines": {"activity_5": 8.785573, "activity_10": 9.649982, "activity_20": 10.11949, "activity_30": 10.201025}, "trend_signal": 0, "fair_value": 9.657416, "relative_strength": -12.847634, "rate_of_change": -1.0344617873715767, "market_dynamics": -0.82307, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 6.83424, "high": 8.095461, "low": 6.219395, "close": 8.0324, "volume": 557238}, "trend_line": 10.185667, "activity_lines": {"activity_5": 8.31404, "activity_10": 9.26542, "activity_20": 9.904745, "activity_30": 10.057835}, "trend_signal": 0, "fair_value": 9.650769, "relative_strength": -7.021915, "rate_of_change": -0.6455712871335297, "market_dynamics": -1.102383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 8.048125, "high": 8.300368, "low": 7.267748, "close": 7.4254, "volume": 542291}, "trend_line": 10.097017, "activity_lines": {"activity_5": 7.84128, "activity_10": 8.821656, "activity_20": 9.642958, "activity_30": 9.879753}, "trend_signal": 0, "fair_value": 9.640115, "relative_strength": -11.986281, "rate_of_change": -0.8703406463219465, "market_dynamics": -1.307175, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 7.504228, "high": 8.90733, "low": 7.504228, "close": 8.6945, "volume": 337185}, "trend_line": 10.04322, "activity_lines": {"activity_5": 7.984193, "activity_10": 8.672529, "activity_20": 9.515406, "activity_30": 9.789268}, "trend_signal": 0, "fair_value": 9.636915, "relative_strength": -7.874229, "rate_of_change": -0.5328009252633668, "market_dynamics": -1.290695, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 8.750951, "high": 8.989614, "low": 8.33727, "close": 8.5282, "volume": 347714}, "trend_line": 9.98688, "activity_lines": {"activity_5": 8.171373, "activity_10": 8.529753, "activity_20": 9.378944, "activity_30": 9.691525}, "trend_signal": 0, "fair_value": 9.632419, "relative_strength": -12.054686, "rate_of_change": -0.5609754640444051, "market_dynamics": -1.238684, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 8.488372, "high": 8.512238, "low": 8.090603, "close": 8.2338, "volume": 353189}, "trend_line": 9.919227, "activity_lines": {"activity_5": 8.283233, "activity_10": 8.374611, "activity_20": 9.222199, "activity_30": 9.578423}, "trend_signal": 0, "fair_value": 9.625304, "relative_strength": -13.733588, "rate_of_change": -0.6774187734307409, "market_dynamics": -1.148523, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 8.233878, "high": 8.392987, "low": 8.098636, "close": 8.2657, "volume": 378328}, "trend_line": 9.85789, "activity_lines": {"activity_5": 8.310847, "activity_10": 8.274751, "activity_20": 9.078084, "activity_30": 9.471744}, "trend_signal": 0, "fair_value": 9.616858, "relative_strength": -13.072174, "rate_of_change": -0.6183647173312999, "market_dynamics": -1.025082, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 8.16226, "high": 8.464566, "low": 8.16226, "close": 8.4407, "volume": 318641}, "trend_line": 9.801137, "activity_lines": {"activity_5": 8.38124, "activity_10": 8.257315, "activity_20": 8.960729, "activity_30": 9.380312}, "trend_signal": 0, "fair_value": 9.609765, "relative_strength": -13.838429, "rate_of_change": -0.5757114352056953, "market_dynamics": -0.939367, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 8.441347, "high": 8.626077, "low": 8.168268, "close": 8.1763, "volume": 302366}, "trend_line": 9.73283, "activity_lines": {"activity_5": 8.295813, "activity_10": 8.225884, "activity_20": 8.82848, "activity_30": 9.275484}, "trend_signal": 0, "fair_value": 9.600667, "relative_strength": -14.392442, "rate_of_change": -0.6969293460544504, "market_dynamics": -0.868746, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 8.256632, "high": 8.7546, "low": 8.256632, "close": 8.7546, "volume": 271994}, "trend_line": 9.683297, "activity_lines": {"activity_5": 8.4377, "activity_10": 8.336211, "activity_20": 8.763328, "activity_30": 9.212373}, "trend_signal": 0, "fair_value": 9.595585, "relative_strength": -10.860597, "rate_of_change": -0.5089270027319933, "market_dynamics": -0.718054, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 8.834925, "high": 9.1321, "low": 8.754608, "close": 9.1321, "volume": 271635}, "trend_line": 9.647607, "activity_lines": {"activity_5": 8.690327, "activity_10": 8.51728, "activity_20": 8.74303, "activity_30": 9.176812}, "trend_signal": 0, "fair_value": 9.592769, "relative_strength": -9.410173, "rate_of_change": -0.36857281151243104, "market_dynamics": -0.507835, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 9.15622, "high": 9.549777, "low": 9.132124, "close": 9.4293, "volume": 289564}, "trend_line": 9.6188, "activity_lines": {"activity_5": 8.982133, "activity_10": 8.710176, "activity_20": 8.759351, "activity_30": 9.162727}, "trend_signal": 0, "fair_value": 9.591703, "relative_strength": -10.574731, "rate_of_change": -0.2985921793870798, "market_dynamics": -0.248423, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 9.453389, "high": 9.605993, "low": 9.027706, "close": 9.2285, "volume": 471618}, "trend_line": 9.585317, "activity_lines": {"activity_5": 9.129433, "activity_10": 8.841165, "activity_20": 8.763296, "activity_30": 9.137547}, "trend_signal": 0, "fair_value": 9.590322, "relative_strength": -7.874037, "rate_of_change": -0.34809955503805434, "market_dynamics": 0.061806, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 9.074463, "high": 9.414755, "low": 9.050156, "close": 9.2122, "volume": 462898}, "trend_line": 9.554083, "activity_lines": {"activity_5": 9.21878, "activity_10": 8.936407, "activity_20": 8.773836, "activity_30": 9.113475}, "trend_signal": 0, "fair_value": 9.58946, "relative_strength": -9.515132, "rate_of_change": -0.3258525513553651, "market_dynamics": 0.318325, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 9.236518, "high": 9.39046, "low": 9.163598, "close": 9.1717, "volume": 305134}, "trend_line": 9.521247, "activity_lines": {"activity_5": 9.225567, "activity_10": 9.014873, "activity_20": 8.787635, "activity_30": 9.088805}, "trend_signal": 0, "fair_value": 9.587949, "relative_strength": -7.111415, "rate_of_change": -0.34368552167695887, "market_dynamics": 0.491792, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 9.212193, "high": 9.268909, "low": 9.001536, "close": 9.2365, "volume": 178018}, "trend_line": 9.487523, "activity_lines": {"activity_5": 9.226147, "activity_10": 9.09342, "activity_20": 8.815322, "activity_30": 9.070434}, "trend_signal": 0, "fair_value": 9.586854, "relative_strength": -9.87476, "rate_of_change": -0.3541973020971013, "market_dynamics": 0.512033, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 9.244589, "high": 9.301304, "low": 9.147363, "close": 9.2851, "volume": 211338}, "trend_line": 9.45085, "activity_lines": {"activity_5": 9.235967, "activity_10": 9.162573, "activity_20": 8.855823, "activity_30": 9.057374}, "trend_signal": 0, "fair_value": 9.585525, "relative_strength": -10.668962, "rate_of_change": -0.38653924738837125, "market_dynamics": 0.518747, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 9.406483, "high": 9.561759, "low": 9.349276, "close": 9.431, "volume": 303429}, "trend_line": 9.411857, "activity_lines": {"activity_5": 9.304033, "activity_10": 9.239718, "activity_20": 8.918618, "activity_30": 9.056094}, "trend_signal": 0, "fair_value": 9.584227, "relative_strength": -10.174202, "rate_of_change": -0.412587227603881, "market_dynamics": 0.521567, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 9.398373, "high": 9.7171, "low": 9.398373, "close": 9.7171, "volume": 196157}, "trend_line": 9.379063, "activity_lines": {"activity_5": 9.453967, "activity_10": 9.350876, "activity_20": 9.01287, "activity_30": 9.075787}, "trend_signal": 0, "fair_value": 9.583977, "relative_strength": -6.992888, "rate_of_change": -0.3484328331805201, "market_dynamics": 0.514733, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 9.67625, "high": 9.917339, "low": 9.659905, "close": 9.8397, "volume": 253000}, "trend_line": 9.352923, "activity_lines": {"activity_5": 9.611107, "activity_10": 9.456311, "activity_20": 9.121051, "activity_30": 9.105505}, "trend_signal": 0, "fair_value": 9.58526, "relative_strength": -7.14818, "rate_of_change": -0.27870587925467427, "market_dynamics": 0.657275, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 9.823328, "high": 9.856017, "low": 9.741603, "close": 9.8315, "volume": 310346}, "trend_line": 9.31804, "activity_lines": {"activity_5": 9.72098, "activity_10": 9.540525, "activity_20": 9.223835, "activity_30": 9.136381}, "trend_signal": 0, "fair_value": 9.587826, "relative_strength": -9.14197, "rate_of_change": -0.3729636178978557, "market_dynamics": 0.811107, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 9.896056, "high": 10.167745, "low": 9.871357, "close": 10.0128, "volume": 202639}, "trend_line": 9.290257, "activity_lines": {"activity_5": 9.85162, "activity_10": 9.644987, "activity_20": 9.3295, "activity_30": 9.181205}, "trend_signal": 0, "fair_value": 9.590729, "relative_strength": -7.798567, "rate_of_change": -0.2981635622942104, "market_dynamics": 0.91411, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 10.019531, "high": 10.052463, "low": 9.912502, "close": 9.9619, "volume": 226317}, "trend_line": 9.257673, "activity_lines": {"activity_5": 9.91678, "activity_10": 9.729585, "activity_20": 9.420887, "activity_30": 9.224536}, "trend_signal": 0, "fair_value": 9.592988, "relative_strength": -8.622897, "rate_of_change": -0.35073303138976614, "market_dynamics": 1.117324, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 9.970095, "high": 9.986561, "low": 9.830135, "close": 9.8713, "volume": 194336}, "trend_line": 9.229823, "activity_lines": {"activity_5": 9.916347, "activity_10": 9.784376, "activity_20": 9.491567, "activity_30": 9.264125}, "trend_signal": 1, "fair_value": 9.594033, "relative_strength": -11.962737, "rate_of_change": -0.3008315372556453, "market_dynamics": 1.202001, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 9.863037, "high": 10.052394, "low": 9.813639, "close": 9.9289, "volume": 161222}, "trend_line": 9.20105, "activity_lines": {"activity_5": 9.924833, "activity_10": 9.837656, "activity_20": 9.562129, "activity_30": 9.309227}, "trend_signal": 1, "fair_value": 9.595289, "relative_strength": -9.075744, "rate_of_change": -0.3117394558920498, "market_dynamics": 1.171661, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 9.838405, "high": 9.970133, "low": 9.607882, "close": 9.9619, "volume": 249280}, "trend_line": 9.167937, "activity_lines": {"activity_5": 9.938373, "activity_10": 9.883169, "activity_20": 9.629164, "activity_30": 9.358314}, "trend_signal": 1, "fair_value": 9.595728, "relative_strength": -6.160313, "rate_of_change": -0.35988283945854194, "market_dynamics": 1.188358, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 10.060759, "high": 10.160288, "low": 10.0027, "close": 10.1437, "volume": 218378}, "trend_line": 9.13776, "activity_lines": {"activity_5": 10.00382, "activity_10": 9.948547, "activity_20": 9.705284, "activity_30": 9.421266}, "trend_signal": 1, "fair_value": 9.597053, "relative_strength": -3.604704, "rate_of_change": -0.3291580210466119, "market_dynamics": 1.194965, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 10.118811, "high": 10.193458, "low": 9.778753, "close": 9.8534, "volume": 450795}, "trend_line": 9.122373, "activity_lines": {"activity_5": 9.963773, "activity_10": 9.945533, "activity_20": 9.744813, "activity_30": 9.467437}, "trend_signal": 1, "fair_value": 9.596477, "relative_strength": -5.505158, "rate_of_change": -0.16838918947313658, "market_dynamics": 1.160631, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 9.878318, "high": 9.977847, "low": 9.811964, "close": 9.9032, "volume": 217698}, "trend_line": 9.112813, "activity_lines": {"activity_5": 9.94756, "activity_10": 9.943893, "activity_20": 9.782359, "activity_30": 9.517813}, "trend_signal": 1, "fair_value": 9.59614, "relative_strength": -6.17737, "rate_of_change": -0.10479729342354734, "market_dynamics": 1.049112, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 9.903228, "high": 10.093994, "low": 9.894934, "close": 10.0857, "volume": 171811}, "trend_line": 9.153323, "activity_lines": {"activity_5": 9.990053, "activity_10": 9.972051, "activity_20": 9.829061, "activity_30": 9.58058}, "trend_signal": 1, "fair_value": 9.597213, "relative_strength": -7.705115, "rate_of_change": 0.4445389146030009, "market_dynamics": 0.881695, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 10.161741, "high": 10.245308, "low": 9.852543, "close": 9.8609, "volume": 188591}, "trend_line": 9.255, "activity_lines": {"activity_5": 9.94716, "activity_10": 9.954864, "activity_20": 9.848016, "activity_30": 9.62623}, "trend_signal": 1, "fair_value": 9.596847, "relative_strength": -9.512161, "rate_of_change": 1.1108206276562125, "market_dynamics": 0.480131, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 9.8859, "high": 9.902613, "low": 9.752194, "close": 9.8859, "volume": 155398}, "trend_line": 9.316783, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.941687, "activity_20": 9.865881, "activity_30": 9.666933}, "trend_signal": 1, "fair_value": 9.597728, "relative_strength": -8.548555, "rate_of_change": 0.6675634792004145, "market_dynamics": 0.105197, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 9.86918, "high": 9.885893, "low": 9.685334, "close": 9.7689, "volume": 196825}, "trend_line": 9.3949, "activity_lines": {"activity_5": 9.869693, "activity_10": 9.909545, "activity_20": 9.87043, "activity_30": 9.696102}, "trend_signal": 1, "fair_value": 9.597979, "relative_strength": -4.066337, "rate_of_change": 0.838454646845383, "market_dynamics": -0.179772, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 9.727112, "high": 10.270293, "low": 9.727112, "close": 10.1533, "volume": 169788}, "trend_line": 9.443527, "activity_lines": {"activity_5": 9.95382, "activity_10": 9.950804, "activity_20": 9.909014, "activity_30": 9.745031}, "trend_signal": 1, "fair_value": 9.602989, "relative_strength": -6.730927, "rate_of_change": 0.5175893303813744, "market_dynamics": -0.332019, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 10.362654, "high": 10.522598, "low": 10.286892, "close": 10.3374, "volume": 146035}, "trend_line": 9.503833, "activity_lines": {"activity_5": 10.08264, "activity_10": 10.020407, "activity_20": 9.96065, "activity_30": 9.8027}, "trend_signal": 1, "fair_value": 9.60949, "relative_strength": -6.88045, "rate_of_change": 0.6385961516285243, "market_dynamics": -0.271307, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 10.354219, "high": 10.538575, "low": 10.337383, "close": 10.4384, "volume": 179336}, "trend_line": 9.57732, "activity_lines": {"activity_5": 10.228347, "activity_10": 10.100947, "activity_20": 10.016354, "activity_30": 9.862995}, "trend_signal": 1, "fair_value": 9.61623, "relative_strength": -5.007592, "rate_of_change": 0.773235388290178, "market_dynamics": -0.087501, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 10.497284, "high": 10.606718, "low": 10.387849, "close": 10.5983, "volume": 150718}, "trend_line": 9.655073, "activity_lines": {"activity_5": 10.388853, "activity_10": 10.201896, "activity_20": 10.081564, "activity_30": 9.928864}, "trend_signal": 1, "fair_value": 9.624444, "relative_strength": -5.540668, "rate_of_change": 0.811845067304836, "market_dynamics": 0.207499, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 10.598325, "high": 11.061317, "low": 10.57307, "close": 11.0066, "volume": 208560}, "trend_line": 9.740603, "activity_lines": {"activity_5": 10.637967, "activity_10": 10.368816, "activity_20": 10.179406, "activity_30": 10.01606}, "trend_signal": 1, "fair_value": 9.63564, "relative_strength": -3.334263, "rate_of_change": 0.8858555497198243, "market_dynamics": 0.560625, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 10.985564, "high": 11.078163, "low": 10.96031, "close": 11.0024, "volume": 212379}, "trend_line": 9.834807, "activity_lines": {"activity_5": 10.803167, "activity_10": 10.514005, "activity_20": 10.269345, "activity_30": 10.097466}, "trend_signal": 1, "fair_value": 9.645708, "relative_strength": -2.230983, "rate_of_change": 0.9671269838222492, "market_dynamics": 0.87713, "expectation": {"probability": 63.3039, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 11.078759, "high": 11.184715, "low": 10.858371, "close": 10.8838, "volume": 596438}, "trend_line": 9.90578, "activity_lines": {"activity_5": 10.872227, "activity_10": 10.617645, "activity_20": 10.341868, "activity_30": 10.165143}, "trend_signal": 1, "fair_value": 9.654483, "relative_strength": -4.197507, "rate_of_change": 0.7216511722090775, "market_dynamics": 1.167222, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 10.900811, "high": 10.994053, "low": 10.816046, "close": 10.9771, "volume": 233793}, "trend_line": 9.96728, "activity_lines": {"activity_5": 10.93596, "activity_10": 10.723738, "activity_20": 10.418305, "activity_30": 10.23426}, "trend_signal": 1, "fair_value": 9.662955, "relative_strength": -3.085251, "rate_of_change": 0.620849645358574, "market_dynamics": 1.303345, "expectation": {"probability": 61.0227, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 10.968599, "high": 11.2568, "low": 10.968599, "close": 11.2568, "volume": 206997}, "trend_line": 10.028197, "activity_lines": {"activity_5": 11.057013, "activity_10": 10.860391, "activity_20": 10.515925, "activity_30": 10.317455}, "trend_signal": 1, "fair_value": 9.674776, "relative_strength": -1.699274, "rate_of_change": 0.6111697474135359, "market_dynamics": 1.374707, "expectation": {"probability": 62.1413, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 11.205965, "high": 11.227157, "low": 10.99829, "close": 11.1212, "volume": 251540}, "trend_line": 10.091287, "activity_lines": {"activity_5": 11.088967, "activity_10": 10.947464, "activity_20": 10.594707, "activity_30": 10.387971}, "trend_signal": 1, "fair_value": 9.68581, "relative_strength": -4.471539, "rate_of_change": 0.6291260532675911, "market_dynamics": 1.371537, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 11.176654, "high": 11.185186, "low": 11.091336, "close": 11.1084, "volume": 261980}, "trend_line": 10.154493, "activity_lines": {"activity_5": 11.109013, "activity_10": 11.007622, "activity_20": 10.66675, "activity_30": 10.453592}, "trend_signal": 1, "fair_value": 9.697129, "relative_strength": -2.941432, "rate_of_change": 0.6263423089641686, "market_dynamics": 1.29059, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 11.099922, "high": 11.236432, "low": 11.099922, "close": 11.2279, "volume": 268226}, "trend_line": 10.223033, "activity_lines": {"activity_5": 11.161827, "activity_10": 11.072142, "activity_20": 10.744282, "activity_30": 10.522844}, "trend_signal": 1, "fair_value": 9.708762, "relative_strength": -3.45776, "rate_of_change": 0.6749721527209552, "market_dynamics": 1.357609, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 11.193755, "high": 11.21935, "low": 11.074309, "close": 11.1255, "volume": 266345}, "trend_line": 10.286, "activity_lines": {"activity_5": 11.157567, "activity_10": 11.101853, "activity_20": 10.805876, "activity_30": 10.581067}, "trend_signal": 1, "fair_value": 9.720685, "relative_strength": -0.785117, "rate_of_change": 0.6159326689056022, "market_dynamics": 1.240342, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 11.091381, "high": 11.381464, "low": 11.057254, "close": 11.3644, "volume": 225691}, "trend_line": 10.35531, "activity_lines": {"activity_5": 11.223047, "activity_10": 11.162507, "activity_20": 10.884682, "activity_30": 10.650642}, "trend_signal": 1, "fair_value": 9.735377, "relative_strength": -3.032217, "rate_of_change": 0.6738285047637542, "market_dynamics": 1.25966, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 11.453527, "high": 11.642416, "low": 11.42777, "close": 11.5308, "volume": 258548}, "trend_line": 10.425303, "activity_lines": {"activity_5": 11.33682, "activity_10": 11.239487, "activity_20": 10.973522, "activity_30": 10.72648}, "trend_signal": 1, "fair_value": 9.75043, "relative_strength": -2.618458, "rate_of_change": 0.6759140962462755, "market_dynamics": 1.343605, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 11.547944, "high": 11.590873, "low": 11.384212, "close": 11.4535, "volume": 235866}, "trend_line": 10.483183, "activity_lines": {"activity_5": 11.39752, "activity_10": 11.292882, "activity_20": 11.047013, "activity_30": 10.792815}, "trend_signal": 1, "fair_value": 9.764697, "relative_strength": -2.350167, "rate_of_change": 0.5551877005397429, "market_dynamics": 1.277009, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 11.479299, "high": 11.547986, "low": 11.376269, "close": 11.5394, "volume": 350984}, "trend_line": 10.53984, "activity_lines": {"activity_5": 11.463847, "activity_10": 11.353693, "activity_20": 11.121303, "activity_30": 10.860958}, "trend_signal": 1, "fair_value": 9.779889, "relative_strength": 1.21621, "rate_of_change": 0.5404560809441131, "market_dynamics": 1.335983, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 11.547928, "high": 11.702473, "low": 11.487828, "close": 11.5651, "volume": 249990}, "trend_line": 10.597627, "activity_lines": {"activity_5": 11.517973, "activity_10": 11.407256, "activity_20": 11.191118, "activity_30": 10.927104}, "trend_signal": 1, "fair_value": 9.794374, "relative_strength": 0.885187, "rate_of_change": 0.5482720800315694, "market_dynamics": 1.15188, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 11.565141, "high": 11.745443, "low": 11.505383, "close": 11.7111, "volume": 181282}, "trend_line": 10.654237, "activity_lines": {"activity_5": 11.59146, "activity_10": 11.476675, "activity_20": 11.266722, "activity_30": 10.998941}, "trend_signal": 1, "fair_value": 9.81021, "relative_strength": -0.298505, "rate_of_change": 0.5341761886882879, "market_dynamics": 0.88616, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 11.810216, "high": 11.810216, "low": 11.663344, "close": 11.7411, "volume": 224270}, "trend_line": 10.713543, "activity_lines": {"activity_5": 11.651833, "activity_10": 11.543287, "activity_20": 11.336492, "activity_30": 11.069061}, "trend_signal": 1, "fair_value": 9.826699, "relative_strength": 0.808174, "rate_of_change": 0.5566423949457799, "market_dynamics": 0.746372, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 11.7411, "high": 11.818856, "low": 11.689263, "close": 11.7411, "volume": 229630}, "trend_line": 10.77587, "activity_lines": {"activity_5": 11.698187, "activity_10": 11.598629, "activity_20": 11.39687, "activity_30": 11.135355}, "trend_signal": 1, "fair_value": 9.842685, "relative_strength": -0.683302, "rate_of_change": 0.5817589942001428, "market_dynamics": 0.603087, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 11.74116, "high": 11.853475, "low": 11.715242, "close": 11.7498, "volume": 259431}, "trend_line": 10.836567, "activity_lines": {"activity_5": 11.728267, "activity_10": 11.644049, "activity_20": 11.450517, "activity_30": 11.198189}, "trend_signal": 1, "fair_value": 9.858937, "relative_strength": -1.69057, "rate_of_change": 0.5632677454349497, "market_dynamics": 0.600519, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 11.758442, "high": 11.879396, "low": 11.741163, "close": 11.793, "volume": 399156}, "trend_line": 10.897603, "activity_lines": {"activity_5": 11.75872, "activity_10": 11.687835, "activity_20": 11.501551, "activity_30": 11.259894}, "trend_signal": 1, "fair_value": 9.874797, "relative_strength": -3.745821, "rate_of_change": 0.5632411076312235, "market_dynamics": 0.722398, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 11.896731, "high": 11.966251, "low": 11.8359, "close": 11.8359, "volume": 273612}, "trend_line": 10.95401, "activity_lines": {"activity_5": 11.78828, "activity_10": 11.727284, "activity_20": 11.550221, "activity_30": 11.32043}, "trend_signal": 1, "fair_value": 9.891058, "relative_strength": -4.616565, "rate_of_change": 0.5176092393896171, "market_dynamics": 0.807822, "expectation": {"probability": 63.3358, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 11.86196, "high": 11.983621, "low": 11.792439, "close": 11.9141, "volume": 275867}, "trend_line": 11.0227, "activity_lines": {"activity_5": 11.835587, "activity_10": 11.772378, "activity_20": 11.600446, "activity_30": 11.382371}, "trend_signal": 1, "fair_value": 9.907651, "relative_strength": -3.805684, "rate_of_change": 0.6270762944346421, "market_dynamics": 0.873386, "expectation": {"probability": 64.1703, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 11.966318, "high": 12.09667, "low": 11.914178, "close": 12.0706, "volume": 297097}, "trend_line": 11.094947, "activity_lines": {"activity_5": 11.923527, "activity_10": 11.838958, "activity_20": 11.661253, "activity_30": 11.449977}, "trend_signal": 1, "fair_value": 9.924954, "relative_strength": -2.624046, "rate_of_change": 0.6554383227339858, "market_dynamics": 1.001095, "expectation": {"probability": 64.9677, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 12.14012, "high": 12.287852, "low": 11.966317, "close": 12.1575, "volume": 314102}, "trend_line": 11.164007, "activity_lines": {"activity_5": 12.018467, "activity_10": 11.910118, "activity_20": 11.72525, "activity_30": 11.518529}, "trend_signal": 1, "fair_value": 9.942729, "relative_strength": -3.009771, "rate_of_change": 0.6224455150619498, "market_dynamics": 1.098591, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 12.258331, "high": 12.35444, "low": 12.0399, "close": 12.0399, "volume": 252547}, "trend_line": 11.23664, "activity_lines": {"activity_5": 12.047027, "activity_10": 11.948658, "activity_20": 11.771982, "activity_30": 11.575038}, "trend_signal": 1, "fair_value": 9.959493, "relative_strength": -2.663054, "rate_of_change": 0.6505997353817471, "market_dynamics": 1.027255, "expectation": {"probability": 65.3623, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 12.074861, "high": 12.092335, "low": 11.891379, "close": 12.0137, "volume": 227115}, "trend_line": 11.307567, "activity_lines": {"activity_5": 12.050393, "activity_10": 11.973802, "activity_20": 11.811158, "activity_30": 11.625171}, "trend_signal": 1, "fair_value": 9.976216, "relative_strength": -2.417837, "rate_of_change": 0.6312118213273815, "market_dynamics": 0.816082, "expectation": {"probability": 64.1536, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 12.083554, "high": 12.205874, "low": 12.022393, "close": 12.1884, "volume": 266284}, "trend_line": 11.388217, "activity_lines": {"activity_5": 12.10014, "activity_10": 12.025207, "activity_20": 11.863368, "activity_30": 11.681999}, "trend_signal": 1, "fair_value": 9.993805, "relative_strength": -2.107282, "rate_of_change": 0.7132391963717619, "market_dynamics": 0.727489, "expectation": {"probability": 63.955, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 12.188384, "high": 12.197121, "low": 12.0748, "close": 12.0748, "volume": 314732}, "trend_line": 11.452267, "activity_lines": {"activity_5": 12.093733, "activity_10": 12.047825, "activity_20": 11.899676, "activity_30": 11.726295}, "trend_signal": 1, "fair_value": 10.010199, "relative_strength": -3.517554, "rate_of_change": 0.5624234241409496, "market_dynamics": 0.440834, "expectation": {"probability": 63.5559, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 12.074861, "high": 12.188445, "low": 12.004963, "close": 12.0137, "volume": 249677}, "trend_line": 11.508143, "activity_lines": {"activity_5": 12.06668, "activity_10": 12.053267, "activity_20": 11.925564, "activity_30": 11.762517}, "trend_signal": 1, "fair_value": 10.025864, "relative_strength": -4.236429, "rate_of_change": 0.48790339938808264, "market_dynamics": 0.087159, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 12.079124, "high": 12.193327, "low": 11.991276, "close": 12.0352, "volume": 378691}, "trend_line": 11.56137, "activity_lines": {"activity_5": 12.05638, "activity_10": 12.05782, "activity_20": 11.949757, "activity_30": 11.79652}, "trend_signal": 1, "fair_value": 10.041496, "relative_strength": -2.136376, "rate_of_change": 0.46251597673056105, "market_dynamics": -0.06187, "expectation": {"probability": 62.1352, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 12.079161, "high": 12.184579, "low": 11.253385, "close": 12.1143, "volume": 232101}, "trend_line": 11.611903, "activity_lines": {"activity_5": 12.07276, "activity_10": 12.072351, "activity_20": 11.977152, "activity_30": 11.832193}, "trend_signal": 1, "fair_value": 10.057976, "relative_strength": -4.028746, "rate_of_change": 0.43708487834918974, "market_dynamics": -0.499969, "expectation": {"probability": 62.6928, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 12.140637, "high": 12.395748, "low": 12.114282, "close": 12.2197, "volume": 270140}, "trend_line": 11.65234, "activity_lines": {"activity_5": 12.117567, "activity_10": 12.100984, "activity_20": 12.011014, "activity_30": 11.871406}, "trend_signal": 1, "fair_value": 10.075303, "relative_strength": -4.665941, "rate_of_change": 0.34823749388882014, "market_dynamics": -0.664009, "expectation": {"probability": 63.4866, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 12.228485, "high": 12.32951, "low": 12.193346, "close": 12.2197, "volume": 357888}, "trend_line": 11.692917, "activity_lines": {"activity_5": 12.160287, "activity_10": 12.12406, "activity_20": 12.041595, "activity_30": 11.90801}, "trend_signal": 1, "fair_value": 10.092373, "relative_strength": -4.959939, "rate_of_change": 0.3482304841774182, "market_dynamics": -0.506729, "expectation": {"probability": 66.6946, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 12.312652, "high": 12.409811, "low": 12.136, "close": 12.136, "volume": 434606}, "trend_line": 11.734657, "activity_lines": {"activity_5": 12.165447, "activity_10": 12.129207, "activity_20": 12.060557, "activity_30": 11.936596}, "trend_signal": 1, "fair_value": 10.108907, "relative_strength": -4.595617, "rate_of_change": 0.356968239832719, "market_dynamics": -0.508182, "expectation": {"probability": 64.1749, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 12.118337, "high": 12.224328, "low": 11.915187, "close": 12.1625, "volume": 356380}, "trend_line": 11.77417, "activity_lines": {"activity_5": 12.171287, "activity_10": 12.139564, "activity_20": 12.079201, "activity_30": 11.964198}, "trend_signal": 1, "fair_value": 10.125826, "relative_strength": -6.066994, "rate_of_change": 0.3367205364417508, "market_dynamics": -0.438292, "expectation": {"probability": 61.877, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 12.162479, "high": 12.347963, "low": 12.087402, "close": 12.3038, "volume": 310321}, "trend_line": 11.80907, "activity_lines": {"activity_5": 12.21574, "activity_10": 12.173382, "activity_20": 12.108458, "activity_30": 11.998368}, "trend_signal": 1, "fair_value": 10.142962, "relative_strength": -4.508016, "rate_of_change": 0.2964115517272162, "market_dynamics": -0.452357, "expectation": {"probability": 62.508, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 12.268521, "high": 12.5335, "low": 12.242023, "close": 12.5335, "volume": 356179}, "trend_line": 11.856147, "activity_lines": {"activity_5": 12.324127, "activity_10": 12.243689, "activity_20": 12.156768, "activity_30": 12.045106}, "trend_signal": 1, "fair_value": 10.161829, "relative_strength": -3.505382, "rate_of_change": 0.39865120623385086, "market_dynamics": -0.356505, "expectation": {"probability": 63.2335, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 12.533423, "high": 12.551089, "low": 12.277279, "close": 12.4186, "volume": 328019}, "trend_line": 11.89982, "activity_lines": {"activity_5": 12.373293, "activity_10": 12.286831, "activity_20": 12.190362, "activity_30": 12.081393}, "trend_signal": 1, "fair_value": 10.179099, "relative_strength": -4.980857, "rate_of_change": 0.3683574436113189, "market_dynamics": -0.300579, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 12.413919, "high": 12.467198, "low": 12.325121, "close": 12.3784, "volume": 243325}, "trend_line": 11.93817, "activity_lines": {"activity_5": 12.3958, "activity_10": 12.316413, "activity_20": 12.216902, "activity_30": 12.112269}, "trend_signal": 1, "fair_value": 10.196025, "relative_strength": -4.624825, "rate_of_change": 0.3222737822925006, "market_dynamics": -0.308477, "expectation": {"probability": 63.9408, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 12.405044, "high": 12.591519, "low": 12.378405, "close": 12.556, "volume": 245705}, "trend_line": 11.985853, "activity_lines": {"activity_5": 12.461347, "activity_10": 12.371655, "activity_20": 12.257362, "activity_30": 12.152129}, "trend_signal": 1, "fair_value": 10.214306, "relative_strength": -4.693469, "rate_of_change": 0.3994163259528138, "market_dynamics": -0.178727, "expectation": {"probability": 61.7751, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 12.520458, "high": 12.618136, "low": 12.44054, "close": 12.4583, "volume": 225089}, "trend_line": 12.022317, "activity_lines": {"activity_5": 12.468093, "activity_10": 12.399664, "activity_20": 12.284885, "activity_30": 12.182609}, "trend_signal": 1, "fair_value": 10.232003, "relative_strength": -5.906879, "rate_of_change": 0.3042253229703278, "market_dynamics": -0.400223, "expectation": {"probability": 63.4056, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 12.449464, "high": 12.653699, "low": 12.405065, "close": 12.6093, "volume": 141244}, "trend_line": 12.058267, "activity_lines": {"activity_5": 12.514873, "activity_10": 12.448873, "activity_20": 12.323824, "activity_30": 12.220479}, "trend_signal": 1, "fair_value": 10.250496, "relative_strength": -3.007872, "rate_of_change": 0.29902721746566396, "market_dynamics": -0.274741, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 12.698644, "high": 12.698644, "low": 12.439852, "close": 12.4577, "volume": 182178}, "trend_line": 12.09174, "activity_lines": {"activity_5": 12.506067, "activity_10": 12.463435, "activity_20": 12.345015, "activity_30": 12.246249}, "trend_signal": 1, "fair_value": 10.268366, "relative_strength": -3.425478, "rate_of_change": 0.2775937869015421, "market_dynamics": -0.189821, "expectation": {"probability": 63.0981, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 12.4309, "high": 12.520138, "low": 12.279195, "close": 12.4309, "volume": 147577}, "trend_line": 12.121457, "activity_lines": {"activity_5": 12.48572, "activity_10": 12.468796, "activity_20": 12.36181, "activity_30": 12.268131}, "trend_signal": 1, "fair_value": 10.28589, "relative_strength": -4.026804, "rate_of_change": 0.24576280998433453, "market_dynamics": -0.369815, "expectation": {"probability": 62.1319, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 12.448777, "high": 12.448777, "low": 12.198909, "close": 12.2703, "volume": 219535}, "trend_line": 12.144963, "activity_lines": {"activity_5": 12.40834, "activity_10": 12.439596, "activity_20": 12.362009, "activity_30": 12.277733}, "trend_signal": 1, "fair_value": 10.303779, "relative_strength": -3.040281, "rate_of_change": 0.1939205823194451, "market_dynamics": -0.579161, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 12.216766, "high": 12.377395, "low": 12.1319, "close": 12.3417, "volume": 192209}, "trend_line": 12.165983, "activity_lines": {"activity_5": 12.373807, "activity_10": 12.421418, "activity_20": 12.36791, "activity_30": 12.290426}, "trend_signal": 1, "fair_value": 10.322692, "relative_strength": -3.199053, "rate_of_change": 0.17307586692524332, "market_dynamics": -1.000565, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 12.430471, "high": 12.573969, "low": 12.417018, "close": 12.565, "volume": 249628}, "trend_line": 12.193447, "activity_lines": {"activity_5": 12.42148, "activity_10": 12.443151, "activity_20": 12.393515, "activity_30": 12.316169}, "trend_signal": 1, "fair_value": 10.343307, "relative_strength": -3.178723, "rate_of_change": 0.22574419181746477, "market_dynamics": -1.069105, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 12.564988, "high": 12.627769, "low": 12.529114, "close": 12.6188, "volume": 262261}, "trend_line": 12.222703, "activity_lines": {"activity_5": 12.49004, "activity_10": 12.474093, "activity_20": 12.422451, "activity_30": 12.343611}, "trend_signal": 1, "fair_value": 10.365979, "relative_strength": -4.247379, "rate_of_change": 0.23993215372157187, "market_dynamics": -0.954689, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 12.609783, "high": 12.6905, "low": 12.573909, "close": 12.6905, "volume": 181418}, "trend_line": 12.25406, "activity_lines": {"activity_5": 12.57176, "activity_10": 12.514431, "activity_20": 12.455626, "activity_30": 12.373792}, "trend_signal": 1, "fair_value": 10.388364, "relative_strength": -4.818263, "rate_of_change": 0.2565471810940807, "market_dynamics": -0.673743, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 12.681614, "high": 12.807174, "low": 12.654708, "close": 12.7713, "volume": 319739}, "trend_line": 12.28667, "activity_lines": {"activity_5": 12.663107, "activity_10": 12.563785, "activity_20": 12.493272, "activity_30": 12.407162}, "trend_signal": 1, "fair_value": 10.410916, "relative_strength": -5.975607, "rate_of_change": 0.26611588322564134, "market_dynamics": -0.228542, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 12.852025, "high": 12.924126, "low": 12.743874, "close": 12.834, "volume": 169219}, "trend_line": 12.31994, "activity_lines": {"activity_5": 12.741953, "activity_10": 12.620625, "activity_20": 12.533385, "activity_30": 12.442474}, "trend_signal": 1, "fair_value": 10.435587, "relative_strength": -5.145274, "rate_of_change": 0.2707812613181595, "market_dynamics": -0.065747, "expectation": {"probability": 62.1137, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 12.843105, "high": 12.852118, "low": 12.590749, "close": 12.6268, "volume": 202295}, "trend_line": 12.343697, "activity_lines": {"activity_5": 12.718913, "activity_10": 12.632962, "activity_20": 12.550338, "activity_30": 12.462271}, "trend_signal": 1, "fair_value": 10.459594, "relative_strength": -6.82185, "rate_of_change": 0.19283373133310555, "market_dynamics": -0.141714, "expectation": {"probability": 63.3004, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 12.644819, "high": 12.770997, "low": 12.131095, "close": 12.3474, "volume": 151165}, "trend_line": 12.352923, "activity_lines": {"activity_5": 12.59862, "activity_10": 12.59418, "activity_20": 12.538742, "activity_30": 12.46251}, "trend_signal": 1, "fair_value": 10.481455, "relative_strength": -6.749632, "rate_of_change": 0.0747425994011353, "market_dynamics": -0.458361, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 12.356366, "high": 12.419455, "low": 12.149075, "close": 12.1671, "volume": 482211}, "trend_line": 12.353243, "activity_lines": {"activity_5": 12.43632, "activity_10": 12.524622, "activity_20": 12.509367, "activity_30": 12.450521}, "trend_signal": 1, "fair_value": 10.502515, "relative_strength": -6.778533, "rate_of_change": 0.00259048000218507, "market_dynamics": -0.855078, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 12.167148, "high": 12.455554, "low": 12.158135, "close": 12.2753, "volume": 295554}, "trend_line": 12.36109, "activity_lines": {"activity_5": 12.34498, "activity_10": 12.479533, "activity_20": 12.490148, "activity_30": 12.445493}, "trend_signal": 0, "fair_value": 10.524685, "relative_strength": -9.1437, "rate_of_change": 0.06352178128447677, "market_dynamics": -1.182151, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 12.346874, "high": 12.482853, "low": 12.288312, "close": 12.3922, "volume": 422508}, "trend_line": 12.373707, "activity_lines": {"activity_5": 12.325673, "activity_10": 12.455607, "activity_20": 12.481526, "activity_30": 12.4475}, "trend_signal": 0, "fair_value": 10.551338, "relative_strength": -6.259333, "rate_of_change": 0.10207028668182795, "market_dynamics": -1.269926, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 12.374022, "high": 12.7185, "low": 12.274304, "close": 12.7185, "volume": 255076}, "trend_line": 12.391377, "activity_lines": {"activity_5": 12.444587, "activity_10": 12.490091, "activity_20": 12.503559, "activity_30": 12.469745}, "trend_signal": 1, "fair_value": 10.578014, "relative_strength": -5.787895, "rate_of_change": 0.1428027995167555, "market_dynamics": -0.959446, "expectation": {"probability": 61.124, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 12.691357, "high": 12.782009, "low": 12.582574, "close": 12.6279, "volume": 435697}, "trend_line": 12.409813, "activity_lines": {"activity_5": 12.527187, "activity_10": 12.505311, "activity_20": 12.516082, "activity_30": 12.485004}, "trend_signal": 1, "fair_value": 10.602489, "relative_strength": -7.073142, "rate_of_change": 0.14878088206015724, "market_dynamics": -0.666757, "expectation": {"probability": 61.8332, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 12.582565, "high": 12.655087, "low": 12.500978, "close": 12.5735, "volume": 293660}, "trend_line": 12.428473, "activity_lines": {"activity_5": 12.572953, "activity_10": 12.510475, "activity_20": 12.522428, "activity_30": 12.495565}, "trend_signal": 1, "fair_value": 10.624546, "relative_strength": -5.548487, "rate_of_change": 0.150364876569861, "market_dynamics": -0.438401, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 12.581465, "high": 12.986878, "low": 12.581465, "close": 12.6999, "volume": 427263}, "trend_line": 12.45063, "activity_lines": {"activity_5": 12.63376, "activity_10": 12.540747, "activity_20": 12.539882, "activity_30": 12.513076}, "trend_signal": 1, "fair_value": 10.647731, "relative_strength": -4.14755, "rate_of_change": 0.17827612450861807, "market_dynamics": -0.160842, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 12.699907, "high": 12.699907, "low": 12.207945, "close": 12.2125, "volume": 221298}, "trend_line": 12.453903, "activity_lines": {"activity_5": 12.503793, "activity_10": 12.4837, "activity_20": 12.510233, "activity_30": 12.497713}, "trend_signal": 1, "fair_value": 10.667156, "relative_strength": -2.077453, "rate_of_change": 0.026287826399146723, "market_dynamics": -0.457343, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 12.144236, "high": 12.144236, "low": 11.716045, "close": 12.0258, "volume": 303753}, "trend_line": 12.44744, "activity_lines": {"activity_5": 12.323573, "activity_10": 12.404007, "activity_20": 12.463973, "activity_30": 12.470093}, "trend_signal": 0, "fair_value": 10.684071, "relative_strength": -4.229987, "rate_of_change": -0.05189537769806066, "market_dynamics": -0.83051, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 12.043973, "high": 12.192017, "low": 11.961979, "close": 11.9802, "volume": 304453}, "trend_line": 12.439457, "activity_lines": {"activity_5": 12.174333, "activity_10": 12.326951, "activity_20": 12.416149, "activity_30": 12.439949}, "trend_signal": 0, "fair_value": 10.700783, "relative_strength": -5.836812, "rate_of_change": -0.06413366925246804, "market_dynamics": -1.124424, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 12.079721, "high": 12.162208, "low": 11.768104, "close": 11.7956, "volume": 275340}, "trend_line": 12.42811, "activity_lines": {"activity_5": 12.00674, "activity_10": 12.223007, "activity_20": 12.353017, "activity_30": 12.398409}, "trend_signal": 0, "fair_value": 10.715315, "relative_strength": -5.361899, "rate_of_change": -0.09121780797988739, "market_dynamics": -1.57967, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 11.786404, "high": 11.896387, "low": 11.731413, "close": 11.8139, "volume": 285757}, "trend_line": 12.41649, "activity_lines": {"activity_5": 11.897107, "activity_10": 12.129145, "activity_20": 12.294654, "activity_30": 12.358783}, "trend_signal": 0, "fair_value": 10.72937, "relative_strength": -3.687985, "rate_of_change": -0.0934977241109117, "market_dynamics": -1.590264, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 11.768092, "high": 11.969726, "low": 11.557293, "close": 11.9239, "volume": 272459}, "trend_line": 12.403827, "activity_lines": {"activity_5": 11.883207, "activity_10": 12.063673, "activity_20": 12.24894, "activity_30": 12.327003}, "trend_signal": 0, "fair_value": 10.743856, "relative_strength": -3.342114, "rate_of_change": -0.10198534368408359, "market_dynamics": -1.556589, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 11.95137, "high": 12.189664, "low": 11.914709, "close": 11.9697, "volume": 308898}, "trend_line": 12.385033, "activity_lines": {"activity_5": 11.903813, "activity_10": 12.015042, "activity_20": 12.209578, "activity_30": 12.298995}, "trend_signal": 0, "fair_value": 10.758499, "relative_strength": -1.52617, "rate_of_change": -0.15151775335144352, "market_dynamics": -1.450709, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 11.942256, "high": 11.951421, "low": 11.4565, "close": 11.4565, "volume": 186074}, "trend_line": 12.352963, "activity_lines": {"activity_5": 11.757093, "activity_10": 11.886716, "activity_20": 12.124174, "activity_30": 12.239089}, "trend_signal": 0, "fair_value": 10.768983, "relative_strength": -2.844287, "rate_of_change": -0.25894157892029157, "market_dynamics": -1.45761, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 11.5803, "high": 11.681259, "low": 11.183841, "close": 11.5803, "volume": 298566}, "trend_line": 12.32636, "activity_lines": {"activity_5": 11.686553, "activity_10": 11.802198, "activity_20": 12.056095, "activity_30": 12.18924}, "trend_signal": 0, "fair_value": 10.780397, "relative_strength": -7.195526, "rate_of_change": -0.21535723858317624, "market_dynamics": -1.407519, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 11.598678, "high": 11.607898, "low": 11.257541, "close": 11.3313, "volume": 239455}, "trend_line": 12.285537, "activity_lines": {"activity_5": 11.547367, "activity_10": 11.690465, "activity_20": 11.969589, "activity_30": 12.125043}, "trend_signal": 0, "fair_value": 10.790815, "relative_strength": -10.522644, "rate_of_change": -0.33118455083252163, "market_dynamics": -1.475974, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 11.340561, "high": 11.7278, "low": 11.257582, "close": 11.7278, "volume": 320315}, "trend_line": 12.261187, "activity_lines": {"activity_5": 11.57252, "activity_10": 11.675707, "activity_20": 11.927702, "activity_30": 12.08906}, "trend_signal": 0, "fair_value": 10.802623, "relative_strength": -7.194731, "rate_of_change": -0.1982005344984114, "market_dynamics": -1.490835, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 11.718579, "high": 11.819999, "low": 11.44198, "close": 11.4973, "volume": 195406}, "trend_line": 12.22412, "activity_lines": {"activity_5": 11.533913, "activity_10": 11.627853, "activity_20": 11.86913, "activity_30": 12.039777}, "trend_signal": 0, "fair_value": 10.812862, "relative_strength": -7.718103, "rate_of_change": -0.3023116766753529, "market_dynamics": -1.489214, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 11.47542, "high": 11.582104, "low": 11.206393, "close": 11.2435, "volume": 175700}, "trend_line": 12.183647, "activity_lines": {"activity_5": 11.4422, "activity_10": 11.543462, "activity_20": 11.791765, "activity_30": 11.976511}, "trend_signal": 0, "fair_value": 10.82189, "relative_strength": -7.543789, "rate_of_change": -0.3310913178208219, "market_dynamics": -1.566545, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 11.252738, "high": 11.39189, "low": 11.113587, "close": 11.2481, "volume": 213112}, "trend_line": 12.14422, "activity_lines": {"activity_5": 11.36622, "activity_10": 11.473302, "activity_20": 11.720095, "activity_30": 11.916153}, "trend_signal": 0, "fair_value": 10.830763, "relative_strength": -4.785903, "rate_of_change": -0.32360589567310905, "market_dynamics": -1.588041, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 11.206359, "high": 11.271296, "low": 10.998466, "close": 11.0301, "volume": 202622}, "trend_line": 12.10288, "activity_lines": {"activity_5": 11.23972, "activity_10": 11.37346, "activity_20": 11.63204, "activity_30": 11.844274}, "trend_signal": 0, "fair_value": 10.837358, "relative_strength": -3.279312, "rate_of_change": -0.3404088529357993, "market_dynamics": -1.707793, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 11.020794, "high": 11.020794, "low": 10.621893, "close": 10.659, "volume": 301317}, "trend_line": 12.04679, "activity_lines": {"activity_5": 11.0096, "activity_10": 11.220396, "activity_20": 11.51457, "activity_30": 11.751121}, "trend_signal": 0, "fair_value": 10.841621, "relative_strength": -6.170311, "rate_of_change": -0.46344341181603954, "market_dynamics": -1.617736, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.658424, "high": 10.709147, "low": 10.191359, "close": 10.2007, "volume": 957220}, "trend_line": 11.96798, "activity_lines": {"activity_5": 10.697967, "activity_10": 11.007004, "activity_20": 11.361707, "activity_30": 11.632018}, "trend_signal": 0, "fair_value": 10.84299, "relative_strength": -7.804469, "rate_of_change": -0.6541991684091691, "market_dynamics": -1.499216, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 10.22873, "high": 10.29412, "low": 10.116635, "close": 10.154, "volume": 309725}, "trend_line": 11.88582, "activity_lines": {"activity_5": 10.457207, "activity_10": 10.817284, "activity_20": 11.216386, "activity_30": 11.514987}, "trend_signal": 0, "fair_value": 10.844433, "relative_strength": -5.161954, "rate_of_change": -0.6864984734265934, "market_dynamics": -1.444838, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 10.154073, "high": 10.6118, "low": 10.126049, "close": 10.6118, "volume": 306932}, "trend_line": 11.81653, "activity_lines": {"activity_5": 10.44168, "activity_10": 10.734482, "activity_20": 11.126445, "activity_30": 11.432792}, "trend_signal": 0, "fair_value": 10.850026, "relative_strength": -6.752431, "rate_of_change": -0.5829635649875273, "market_dynamics": -1.295526, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 10.602389, "high": 10.649096, "low": 10.508976, "close": 10.537, "volume": 274609}, "trend_line": 11.742053, "activity_lines": {"activity_5": 10.44364, "activity_10": 10.655689, "activity_20": 11.038721, "activity_30": 11.350242}, "trend_signal": 0, "fair_value": 10.854251, "relative_strength": -6.128819, "rate_of_change": -0.6302780934842962, "market_dynamics": -1.285482, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 10.583768, "high": 10.639817, "low": 10.098017, "close": 10.1167, "volume": 443801}, "trend_line": 11.651477, "activity_lines": {"activity_5": 10.338373, "activity_10": 10.51492, "activity_20": 10.921269, "activity_30": 11.245381}, "trend_signal": 0, "fair_value": 10.855456, "relative_strength": -4.894866, "rate_of_change": -0.7713812908185683, "market_dynamics": -1.282116, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 10.108566, "high": 10.108566, "low": 9.563173, "close": 9.6384, "volume": 350904}, "trend_line": 11.551863, "activity_lines": {"activity_5": 10.109827, "activity_10": 10.31648, "activity_20": 10.768244, "activity_30": 11.115505}, "trend_signal": 0, "fair_value": 10.853642, "relative_strength": -3.668757, "rate_of_change": -0.8549474028056614, "market_dynamics": -1.214774, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.694876, "high": 9.81712, "low": 9.563229, "close": 9.7607, "volume": 255477}, "trend_line": 11.46564, "activity_lines": {"activity_5": 9.959533, "activity_10": 10.174075, "activity_20": 10.638236, "activity_30": 10.999946}, "trend_signal": 0, "fair_value": 10.852376, "relative_strength": -8.259724, "rate_of_change": -0.7463990873160492, "market_dynamics": -1.287628, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.741823, "high": 9.826453, "low": 9.525547, "close": 9.676, "volume": 255830}, "trend_line": 11.382603, "activity_lines": {"activity_5": 9.807227, "activity_10": 10.043229, "activity_20": 10.51073, "activity_30": 10.884485}, "trend_signal": 0, "fair_value": 10.850756, "relative_strength": -6.736937, "rate_of_change": -0.7242247270976667, "market_dynamics": -1.299526, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.65724, "high": 9.8265, "low": 9.591416, "close": 9.8265, "volume": 160397}, "trend_line": 11.300977, "activity_lines": {"activity_5": 9.767473, "activity_10": 9.968331, "activity_20": 10.40765, "activity_30": 10.784091}, "trend_signal": 0, "fair_value": 10.849112, "relative_strength": -6.888025, "rate_of_change": -0.7171118943531631, "market_dynamics": -1.39741, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.858817, "high": 9.868287, "low": 9.603113, "close": 9.7357, "volume": 371092}, "trend_line": 11.212427, "activity_lines": {"activity_5": 9.74482, "activity_10": 9.898807, "activity_20": 10.305387, "activity_30": 10.683106}, "trend_signal": 0, "fair_value": 10.847737, "relative_strength": -6.685163, "rate_of_change": -0.783560571798347, "market_dynamics": -1.412594, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.783039, "high": 10.294446, "low": 9.702539, "close": 10.1808, "volume": 417359}, "trend_line": 11.127837, "activity_lines": {"activity_5": 9.895933, "activity_10": 9.926998, "activity_20": 10.255934, "activity_30": 10.616549}, "trend_signal": 0, "fair_value": 10.848124, "relative_strength": -4.725313, "rate_of_change": -0.754430775781197, "market_dynamics": -1.070922, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 10.21869, "high": 10.417571, "low": 10.076632, "close": 10.4081, "volume": 146308}, "trend_line": 11.053843, "activity_lines": {"activity_5": 10.086653, "activity_10": 9.996878, "activity_20": 10.236647, "activity_30": 10.570115}, "trend_signal": 0, "fair_value": 10.849447, "relative_strength": -6.380964, "rate_of_change": -0.6649450382855088, "market_dynamics": -0.662021, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 10.398666, "high": 10.768017, "low": 10.379725, "close": 10.6449, "volume": 232346}, "trend_line": 10.989557, "activity_lines": {"activity_5": 10.313147, "activity_10": 10.105193, "activity_20": 10.244905, "activity_30": 10.543731}, "trend_signal": 0, "fair_value": 10.853094, "relative_strength": -4.390467, "rate_of_change": -0.5815714950899967, "market_dynamics": -0.058331, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.711203, "high": 11.705612, "low": 10.65438, "close": 11.6772, "volume": 464678}, "trend_line": 10.955467, "activity_lines": {"activity_5": 10.819147, "activity_10": 10.400596, "activity_20": 10.355932, "activity_30": 10.588095}, "trend_signal": 0, "fair_value": 10.864351, "relative_strength": 1.600004, "rate_of_change": -0.3102035869143685, "market_dynamics": 0.653428, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 11.744222, "high": 11.896525, "low": 11.3537, "close": 11.3537, "volume": 1056530}, "trend_line": 10.92684, "activity_lines": {"activity_5": 11.093933, "activity_10": 10.616451, "activity_20": 10.434502, "activity_30": 10.613788}, "trend_signal": 0, "fair_value": 10.872866, "relative_strength": 0.047665, "rate_of_change": -0.26130332919628324, "market_dynamics": 1.047666, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 11.306124, "high": 11.344224, "low": 11.1061, "close": 11.1061, "volume": 174974}, "trend_line": 10.896183, "activity_lines": {"activity_5": 11.17832, "activity_10": 10.764796, "activity_20": 10.491272, "activity_30": 10.625353}, "trend_signal": 0, "fair_value": 10.879842, "relative_strength": 1.993984, "rate_of_change": -0.2805660190869429, "market_dynamics": 1.181868, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 11.048949, "high": 11.096574, "low": 10.744151, "close": 10.9156, "volume": 224238}, "trend_line": 10.860697, "activity_lines": {"activity_5": 11.13752, "activity_10": 10.85182, "activity_20": 10.531763, "activity_30": 10.626606}, "trend_signal": 0, "fair_value": 10.885167, "relative_strength": 3.589219, "rate_of_change": -0.32567367857166657, "market_dynamics": 1.161439, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.982227, "high": 11.361128, "low": 10.877453, "close": 11.2013, "volume": 218679}, "trend_line": 10.840887, "activity_lines": {"activity_5": 11.15812, "activity_10": 10.969791, "activity_20": 10.601024, "activity_30": 10.64858}, "trend_signal": 0, "fair_value": 10.89089, "relative_strength": 2.631639, "rate_of_change": -0.18240081644851763, "market_dynamics": 0.991311, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 11.3602, "high": 11.382537, "low": 10.631613, "close": 10.785, "volume": 170049}, "trend_line": 10.80659, "activity_lines": {"activity_5": 11.00286, "activity_10": 10.984338, "activity_20": 10.630861, "activity_30": 10.644974}, "trend_signal": 0, "fair_value": 10.894522, "relative_strength": 3.830342, "rate_of_change": -0.3163671016956497, "market_dynamics": 0.739286, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.670023, "high": 10.76589, "low": 10.15234, "close": 10.1811, "volume": 327033}, "trend_line": 10.748497, "activity_lines": {"activity_5": 10.70578, "activity_10": 10.871658, "activity_20": 10.60435, "activity_30": 10.60462}, "trend_signal": 0, "fair_value": 10.893995, "relative_strength": 2.763083, "rate_of_change": -0.5375701308183202, "market_dynamics": 0.621354, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.113989, "high": 10.219443, "low": 9.673, "close": 9.673, "volume": 249791}, "trend_line": 10.67194, "activity_lines": {"activity_5": 10.317507, "activity_10": 10.658498, "activity_20": 10.531725, "activity_30": 10.535233}, "trend_signal": 0, "fair_value": 10.891221, "relative_strength": 0.693869, "rate_of_change": -0.7122577231030636, "market_dynamics": 0.409979, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.75922, "high": 10.16186, "low": 9.625007, "close": 9.8455, "volume": 236078}, "trend_line": 10.61824, "activity_lines": {"activity_5": 10.082273, "activity_10": 10.485935, "activity_20": 10.478041, "activity_30": 10.481915}, "trend_signal": 0, "fair_value": 10.889312, "relative_strength": 1.011268, "rate_of_change": -0.5031887360685986, "market_dynamics": 0.1669, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.917373, "high": 10.152995, "low": 9.646987, "close": 9.6663, "volume": 235191}, "trend_line": 10.55444, "activity_lines": {"activity_5": 9.858647, "activity_10": 10.291018, "activity_20": 10.40876, "activity_30": 10.420499}, "trend_signal": 0, "fair_value": 10.885727, "relative_strength": 0.717487, "rate_of_change": -0.6008528720390622, "market_dynamics": -0.086612, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.811126, "high": 9.946319, "low": 9.68559, "close": 9.7725, "volume": 306035}, "trend_line": 10.50248, "activity_lines": {"activity_5": 9.772753, "activity_10": 10.133204, "activity_20": 10.354095, "activity_30": 10.370051}, "trend_signal": 0, "fair_value": 10.882726, "relative_strength": -2.557317, "rate_of_change": -0.49230466040831483, "market_dynamics": -0.285203, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.753188, "high": 10.081513, "low": 9.724218, "close": 10.0622, "volume": 405906}, "trend_line": 10.44696, "activity_lines": {"activity_5": 9.850927, "activity_10": 10.062693, "activity_20": 10.330661, "activity_30": 10.341646}, "trend_signal": 0, "fair_value": 10.881825, "relative_strength": -3.315948, "rate_of_change": -0.5286370457263386, "market_dynamics": -0.311405, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.062193, "high": 10.168415, "low": 9.801464, "close": 9.927, "volume": 218561}, "trend_line": 10.394617, "activity_lines": {"activity_5": 9.89196, "activity_10": 9.991082, "activity_20": 10.294611, "activity_30": 10.3081}, "trend_signal": 0, "fair_value": 10.879476, "relative_strength": -1.312031, "rate_of_change": -0.5010357079954405, "market_dynamics": -0.417726, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.926955, "high": 10.206996, "low": 9.907642, "close": 10.1394, "volume": 372375}, "trend_line": 10.357813, "activity_lines": {"activity_5": 9.98686, "activity_10": 9.979527, "activity_20": 10.277415, "activity_30": 10.291635}, "trend_signal": 0, "fair_value": 10.878876, "relative_strength": -4.638296, "rate_of_change": -0.35406787955727526, "market_dynamics": -0.388529, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.172524, "high": 10.318402, "low": 10.104448, "close": 10.2017, "volume": 262088}, "trend_line": 10.322933, "activity_lines": {"activity_5": 10.082933, "activity_10": 9.993413, "activity_20": 10.264349, "activity_30": 10.281563}, "trend_signal": 0, "fair_value": 10.879212, "relative_strength": -3.341621, "rate_of_change": -0.3367506248664593, "market_dynamics": -0.431354, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.201674, "high": 10.530675, "low": 10.189031, "close": 10.4838, "volume": 221570}, "trend_line": 10.304723, "activity_lines": {"activity_5": 10.237347, "activity_10": 10.076764, "activity_20": 10.275646, "activity_30": 10.291942}, "trend_signal": 0, "fair_value": 10.881308, "relative_strength": -2.13575, "rate_of_change": -0.1764033535817932, "market_dynamics": -0.434804, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.483769, "high": 10.940854, "low": 10.464319, "close": 10.7658, "volume": 283504}, "trend_line": 10.308283, "activity_lines": {"activity_5": 10.43834, "activity_10": 10.216864, "activity_20": 10.31067, "activity_30": 10.321688}, "trend_signal": 0, "fair_value": 10.884626, "relative_strength": -0.578241, "rate_of_change": 0.03454726536560206, "market_dynamics": -0.208903, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.697675, "high": 10.833828, "low": 10.658775, "close": 10.6685, "volume": 311516}, "trend_line": 10.323877, "activity_lines": {"activity_5": 10.559993, "activity_10": 10.328642, "activity_20": 10.331522, "activity_30": 10.344928}, "trend_signal": 1, "fair_value": 10.886442, "relative_strength": 1.889518, "rate_of_change": 0.15127640558568395, "market_dynamics": -0.010412, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.697749, "high": 11.145109, "low": 10.697749, "close": 10.7561, "volume": 541501}, "trend_line": 10.343947, "activity_lines": {"activity_5": 10.661413, "activity_10": 10.438247, "activity_20": 10.358395, "activity_30": 10.372814}, "trend_signal": 1, "fair_value": 10.887437, "relative_strength": 4.870257, "rate_of_change": 0.19440371093146963, "market_dynamics": 0.353462, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.790697, "high": 10.957463, "low": 10.457167, "close": 10.6926, "volume": 522310}, "trend_line": 10.34664, "activity_lines": {"activity_5": 10.700553, "activity_10": 10.519751, "activity_20": 10.377563, "activity_30": 10.395307}, "trend_signal": 1, "fair_value": 10.887384, "relative_strength": 4.314773, "rate_of_change": 0.026034549480973973, "market_dynamics": 0.698152, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.633783, "high": 10.869217, "low": 10.633783, "close": 10.7515, "volume": 369352}, "trend_line": 10.35379, "activity_lines": {"activity_5": 10.7266, "activity_10": 10.593304, "activity_20": 10.402114, "activity_30": 10.421427}, "trend_signal": 1, "fair_value": 10.888202, "relative_strength": 4.93858, "rate_of_change": 0.06910455954782734, "market_dynamics": 0.933625, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.751512, "high": 10.879039, "low": 10.741702, "close": 10.8398, "volume": 511737}, "trend_line": 10.377893, "activity_lines": {"activity_5": 10.764233, "activity_10": 10.665111, "activity_20": 10.439482, "activity_30": 10.452783}, "trend_signal": 1, "fair_value": 10.887957, "relative_strength": 4.22145, "rate_of_change": 0.23279398172070523, "market_dynamics": 1.203318, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.934912, "high": 11.615876, "low": 10.934912, "close": 11.5764, "volume": 462312}, "trend_line": 10.442493, "activity_lines": {"activity_5": 11.042467, "activity_10": 10.856707, "activity_20": 10.54945, "activity_30": 10.530106}, "trend_signal": 1, "fair_value": 10.892637, "relative_strength": 8.294003, "rate_of_change": 0.6224770288150054, "market_dynamics": 1.399352, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 11.617956, "high": 11.856681, "low": 11.598062, "close": 11.797, "volume": 312607}, "trend_line": 10.51037, "activity_lines": {"activity_5": 11.333707, "activity_10": 11.058424, "activity_20": 10.678187, "activity_30": 10.617493}, "trend_signal": 1, "fair_value": 10.898135, "relative_strength": 10.971705, "rate_of_change": 0.650007617912689, "market_dynamics": 1.469083, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 11.806978, "high": 11.905452, "low": 11.677668, "close": 11.8965, "volume": 353893}, "trend_line": 10.584387, "activity_lines": {"activity_5": 11.58872, "activity_10": 11.248093, "activity_20": 10.812204, "activity_30": 10.706921}, "trend_signal": 1, "fair_value": 10.905761, "relative_strength": 9.073791, "rate_of_change": 0.7042283002406152, "market_dynamics": 1.52233, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 11.896517, "high": 12.314288, "low": 11.797048, "close": 12.2745, "volume": 523795}, "trend_line": 10.665987, "activity_lines": {"activity_5": 11.889473, "activity_10": 11.475675, "activity_20": 10.97891, "activity_30": 10.815961}, "trend_signal": 1, "fair_value": 10.915263, "relative_strength": 10.510959, "rate_of_change": 0.7709468673055879, "market_dynamics": 1.591196, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 12.234739, "high": 12.284474, "low": 11.966171, "close": 12.0358, "volume": 450105}, "trend_line": 10.742657, "activity_lines": {"activity_5": 12.009127, "activity_10": 11.627298, "activity_20": 11.11579, "activity_30": 10.904336}, "trend_signal": 1, "fair_value": 10.92219, "relative_strength": 9.328459, "rate_of_change": 0.7188270527612682, "market_dynamics": 1.551739, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 12.045757, "high": 12.085545, "low": 11.816977, "close": 11.9065, "volume": 231388}, "trend_line": 10.80018, "activity_lines": {"activity_5": 12.005947, "activity_10": 11.732322, "activity_20": 11.231524, "activity_30": 10.979422}, "trend_signal": 1, "fair_value": 10.927687, "relative_strength": 8.238676, "rate_of_change": 0.5354634333014614, "market_dynamics": 1.434891, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 11.9, "high": 11.9472, "low": 11.71, "close": 11.77, "volume": 396699}, "trend_line": 10.845577, "activity_lines": {"activity_5": 11.93526, "activity_10": 11.790018, "activity_20": 11.323622, "activity_30": 11.041991}, "trend_signal": 1, "fair_value": 10.937013, "relative_strength": 9.777494, "rate_of_change": 0.4203355869994875, "market_dynamics": 1.3297, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 11.82, "high": 11.85, "low": 11.64, "close": 11.73, "volume": 365606}, "trend_line": 10.881747, "activity_lines": {"activity_5": 11.85304, "activity_10": 11.822007, "activity_20": 11.402746, "activity_30": 11.099051}, "trend_signal": 1, "fair_value": 10.946885, "relative_strength": 7.223855, "rate_of_change": 0.33350000650034806, "market_dynamics": 1.067476, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 11.7, "high": 11.87, "low": 11.16, "close": 11.18, "volume": 1052762}, "trend_line": 10.865173, "activity_lines": {"activity_5": 11.598587, "activity_10": 11.735135, "activity_20": 11.419662, "activity_30": 11.118293}, "trend_signal": 1, "fair_value": 10.96169, "relative_strength": 6.941907, "rate_of_change": -0.1523101024127864, "market_dynamics": 0.816897, "expectation": {"probability": 56.0315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75ab71cf-3107-4405-9aba-cdba6257f5ac/", "share_image": "https://sharemaestro.com/terminal/75ab71cf-3107-4405-9aba-cdba6257f5ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}