{"ticker": {"uuid": "75ae497c-6a12-442d-a849-327aa4b1a3d4", "symbol": "AM5", "name": "Antares Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM5 fell 11.11%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.51 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 37.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2392892}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007309, "activity_20": 0.007714, "activity_30": 0.008062}, "trend_signal": 0, "fair_value": 0.025097, "relative_strength": -2.510814, "rate_of_change": -0.7780266415183318, "market_dynamics": -0.648705, "expectation": {"probability": 37.731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 972638}, "trend_line": 0.105129, "activity_lines": {"activity_5": 0.059, "activity_10": 0.066721, "activity_20": 0.075638, "activity_30": 0.088421}, "trend_signal": 0, "fair_value": 0.146204, "relative_strength": -52.962092, "rate_of_change": -2.8176044815441315, "market_dynamics": -0.1252, "expectation": {"probability": 32.5976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.06, "high": 0.085, "low": 0.059, "close": 0.078, "volume": 3251956}, "trend_line": 0.103028, "activity_lines": {"activity_5": 0.065, "activity_10": 0.067387, "activity_20": 0.074964, "activity_30": 0.08667}, "trend_signal": 0, "fair_value": 0.14542, "relative_strength": -36.28348, "rate_of_change": -1.9984970845342442, "market_dynamics": 0.106256, "expectation": {"probability": 27.3938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.065, "close": 0.066, "volume": 337784}, "trend_line": 0.100774, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.066252, "activity_20": 0.07346, "activity_30": 0.084282}, "trend_signal": 0, "fair_value": 0.144518, "relative_strength": -44.424966, "rate_of_change": -2.1877547851069536, "market_dynamics": 0.083051, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.056, "close": 0.059, "volume": 2452335}, "trend_line": 0.098617, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.064263, "activity_20": 0.071564, "activity_30": 0.081586}, "trend_signal": 0, "fair_value": 0.143557, "relative_strength": -50.382267, "rate_of_change": -2.140433048206885, "market_dynamics": 0.270914, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.054, "close": 0.054, "volume": 1563099}, "trend_line": 0.096458, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.061913, "activity_20": 0.069381, "activity_30": 0.078708}, "trend_signal": 0, "fair_value": 0.142562, "relative_strength": -52.994946, "rate_of_change": -2.189277710739522, "market_dynamics": 0.20506, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.054, "high": 0.12, "low": 0.054, "close": 0.062, "volume": 39525801}, "trend_line": 0.093246, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.061691, "activity_20": 0.068147, "activity_30": 0.076485}, "trend_signal": 0, "fair_value": 0.141676, "relative_strength": -47.416669, "rate_of_change": -3.329946712558841, "market_dynamics": 0.093582, "expectation": {"probability": 26.8199, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.059, "volume": 2978695}, "trend_line": 0.089769, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.061164, "activity_20": 0.066789, "activity_30": 0.074275}, "trend_signal": 0, "fair_value": 0.140778, "relative_strength": -49.556433, "rate_of_change": -3.7288462775883087, "market_dynamics": 0.093526, "expectation": {"probability": 30.4318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 1251306}, "trend_line": 0.086491, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.060909, "activity_20": 0.065622, "activity_30": 0.072355}, "trend_signal": 0, "fair_value": 0.139909, "relative_strength": -48.501083, "rate_of_change": -3.6515946484866744, "market_dynamics": 0.095258, "expectation": {"probability": 27.6065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.06, "volume": 386495}, "trend_line": 0.083212, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060618, "activity_20": 0.064547, "activity_30": 0.070646}, "trend_signal": 0, "fair_value": 0.139059, "relative_strength": -47.158601, "rate_of_change": -3.7911458995733707, "market_dynamics": 0.189093, "expectation": {"probability": 31.4744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.06, "close": 0.063, "volume": 831089}, "trend_line": 0.080199, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060945, "activity_20": 0.063839, "activity_30": 0.069342}, "trend_signal": 0, "fair_value": 0.138258, "relative_strength": -43.503733, "rate_of_change": -3.620871989616868, "market_dynamics": 0.259259, "expectation": {"probability": 28.3298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.059, "close": 0.065, "volume": 1828525}, "trend_line": 0.077582, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.061527, "activity_20": 0.063398, "activity_30": 0.068361}, "trend_signal": 0, "fair_value": 0.137495, "relative_strength": -39.075604, "rate_of_change": -3.2631329567700442, "market_dynamics": 0.481023, "expectation": {"probability": 29.6194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 52000}, "trend_line": 0.075065, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.062509, "activity_20": 0.063354, "activity_30": 0.067743}, "trend_signal": 0, "fair_value": 0.136779, "relative_strength": -35.019531, "rate_of_change": -3.24430924699027, "market_dynamics": 0.690652, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.035, "close": 0.036, "volume": 6777154}, "trend_line": 0.072141, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.057855, "activity_20": 0.060409, "activity_30": 0.065223}, "trend_signal": 0, "fair_value": 0.135751, "relative_strength": -65.547639, "rate_of_change": -3.895290748018397, "market_dynamics": 0.584471, "expectation": {"probability": 34.084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 1511523}, "trend_line": 0.070008, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.053564, "activity_20": 0.057621, "activity_30": 0.062827}, "trend_signal": 0, "fair_value": 0.134733, "relative_strength": -65.124493, "rate_of_change": -2.9567097766873154, "market_dynamics": 0.312235, "expectation": {"probability": 33.553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.08, "low": 0.031, "close": 0.049, "volume": 98354924}, "trend_line": 0.068541, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.052255, "activity_20": 0.056425, "activity_30": 0.061471}, "trend_signal": 0, "fair_value": 0.133876, "relative_strength": -50.915464, "rate_of_change": -2.0954748028796653, "market_dynamics": 0.232474, "expectation": {"probability": 31.3299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.045, "close": 0.049, "volume": 21217302}, "trend_line": 0.066974, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.051036, "activity_20": 0.055429, "activity_30": 0.060211}, "trend_signal": 0, "fair_value": 0.133035, "relative_strength": -48.488674, "rate_of_change": -2.2862228447206765, "market_dynamics": -0.030663, "expectation": {"probability": 36.0872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.049, "high": 0.09, "low": 0.047, "close": 0.057, "volume": 70486188}, "trend_line": 0.066234, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.051509, "activity_20": 0.055319, "activity_30": 0.059567}, "trend_signal": 0, "fair_value": 0.13229, "relative_strength": -38.741291, "rate_of_change": -1.1049063815809188, "market_dynamics": 0.270104, "expectation": {"probability": 31.8322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.052, "close": 0.054, "volume": 19478532}, "trend_line": 0.065395, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.051473, "activity_20": 0.054957, "activity_30": 0.058778}, "trend_signal": 0, "fair_value": 0.13153, "relative_strength": -40.066753, "rate_of_change": -1.2667210194160194, "market_dynamics": 0.571032, "expectation": {"probability": 34.4207, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.051, "close": 0.056, "volume": 4116462}, "trend_line": 0.064689, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.051909, "activity_20": 0.054805, "activity_30": 0.058172}, "trend_signal": 0, "fair_value": 0.130803, "relative_strength": -37.257967, "rate_of_change": -1.079593241073474, "market_dynamics": 0.657161, "expectation": {"probability": 32.098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.048, "close": 0.051, "volume": 25379725}, "trend_line": 0.063749, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.051509, "activity_20": 0.054214, "activity_30": 0.057288}, "trend_signal": 0, "fair_value": 0.130043, "relative_strength": -40.371389, "rate_of_change": -1.45310640139745, "market_dynamics": 0.846169, "expectation": {"probability": 35.0409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.064, "low": 0.046, "close": 0.053, "volume": 28715157}, "trend_line": 0.06258, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.051691, "activity_20": 0.053843, "activity_30": 0.056595}, "trend_signal": 0, "fair_value": 0.129317, "relative_strength": -36.255638, "rate_of_change": -1.8337542549687107, "market_dynamics": 0.833793, "expectation": {"probability": 32.5434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.057, "high": 0.073, "low": 0.054, "close": 0.062, "volume": 22885337}, "trend_line": 0.061347, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.053727, "activity_20": 0.054348, "activity_30": 0.056558}, "trend_signal": 0, "fair_value": 0.128687, "relative_strength": -25.903374, "rate_of_change": -1.9702780441035443, "market_dynamics": 0.998451, "expectation": {"probability": 32.1865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.062, "high": 0.12, "low": 0.062, "close": 0.092, "volume": 129232487}, "trend_line": 0.061445, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.061327, "activity_20": 0.057786, "activity_30": 0.058535}, "trend_signal": 0, "fair_value": 0.128348, "relative_strength": 11.325158, "rate_of_change": 0.15974701289386745, "market_dynamics": 1.232935, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.088, "high": 0.1125, "low": 0.084, "close": 0.1, "volume": 82036618}, "trend_line": 0.061809, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.069364, "activity_20": 0.061862, "activity_30": 0.061023}, "trend_signal": 0, "fair_value": 0.128088, "relative_strength": 20.840021, "rate_of_change": 0.5923997070550951, "market_dynamics": 1.512207, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.155, "low": 0.098, "close": 0.14, "volume": 77757551}, "trend_line": 0.063441, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.083491, "activity_20": 0.069552, "activity_30": 0.066067}, "trend_signal": 1, "fair_value": 0.128196, "relative_strength": 68.973318, "rate_of_change": 2.6403921758967055, "market_dynamics": 1.702352, "expectation": {"probability": 21.6374, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.105, "close": 0.105, "volume": 31093534}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.0896, "activity_20": 0.0735, "activity_30": 0.068748}, "trend_signal": 1, "fair_value": 0.127987, "relative_strength": 26.583685, "rate_of_change": 1.5636575716019716, "market_dynamics": 1.648785, "expectation": {"probability": 34.382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.076, "close": 0.079, "volume": 40305137}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.089964, "activity_20": 0.074767, "activity_30": 0.069688}, "trend_signal": 1, "fair_value": 0.12755, "relative_strength": -5.521971, "rate_of_change": 0.7759998758400205, "market_dynamics": 1.429788, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.079, "high": 0.093, "low": 0.073, "close": 0.076, "volume": 55607574}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.089382, "activity_20": 0.075652, "activity_30": 0.070402}, "trend_signal": 1, "fair_value": 0.127093, "relative_strength": -10.36487, "rate_of_change": 0.9240293841343992, "market_dynamics": 1.183478, "expectation": {"probability": 33.6188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.073, "close": 0.075, "volume": 10014800}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.088218, "activity_20": 0.076367, "activity_30": 0.071013}, "trend_signal": 1, "fair_value": 0.126636, "relative_strength": -10.273114, "rate_of_change": 0.5600231944211409, "market_dynamics": 0.834267, "expectation": {"probability": 32.5389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.071, "close": 0.073, "volume": 3250941}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.086345, "activity_20": 0.076819, "activity_30": 0.071471}, "trend_signal": 1, "fair_value": 0.12617, "relative_strength": -11.72975, "rate_of_change": 0.8088012139605549, "market_dynamics": 0.557055, "expectation": {"probability": 31.5261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.063, "close": 0.073, "volume": 6887991}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.084073, "activity_20": 0.077224, "activity_30": 0.071895}, "trend_signal": 1, "fair_value": 0.125712, "relative_strength": -8.508178, "rate_of_change": 0.8038173799165969, "market_dynamics": 0.289533, "expectation": {"probability": 33.3744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.061, "close": 0.069, "volume": 6116871}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.080709, "activity_20": 0.07721, "activity_30": 0.072026}, "trend_signal": 1, "fair_value": 0.125227, "relative_strength": -11.758878, "rate_of_change": -0.44798184180267103, "market_dynamics": 0.01415, "expectation": {"probability": 29.6786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.044, "close": 0.045, "volume": 16290020}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.072855, "activity_20": 0.074905, "activity_30": 0.070628}, "trend_signal": 0, "fair_value": 0.124547, "relative_strength": -40.403564, "rate_of_change": -1.0499947500262592, "market_dynamics": -0.258342, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.038, "close": 0.045, "volume": 21175433}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.065855, "activity_20": 0.072557, "activity_30": 0.069275}, "trend_signal": 0, "fair_value": 0.123879, "relative_strength": -39.964934, "rate_of_change": -0.7079297224369687, "market_dynamics": -0.480436, "expectation": {"probability": 38.5521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.042, "close": 0.042, "volume": 6413227}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.059309, "activity_20": 0.069876, "activity_30": 0.067759}, "trend_signal": 0, "fair_value": 0.123196, "relative_strength": -43.826896, "rate_of_change": -0.6106870229007596, "market_dynamics": -0.693591, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.033, "close": 0.039, "volume": 7317870}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.054, "activity_20": 0.066943, "activity_30": 0.066075}, "trend_signal": 0, "fair_value": 0.1225, "relative_strength": -46.598239, "rate_of_change": -1.1781874039938613, "market_dynamics": -0.875065, "expectation": {"probability": 35.1048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.033, "close": 0.038, "volume": 5939634}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.049709, "activity_20": 0.063962, "activity_30": 0.064376}, "trend_signal": 0, "fair_value": 0.121808, "relative_strength": -47.24132, "rate_of_change": -1.0880885393188662, "market_dynamics": -0.955034, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.032, "close": 0.035, "volume": 8797705}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.045618, "activity_20": 0.060786, "activity_30": 0.062529}, "trend_signal": 0, "fair_value": 0.121102, "relative_strength": -50.445728, "rate_of_change": -1.3090691936573797, "market_dynamics": -1.023855, "expectation": {"probability": 34.0748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 3453896}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.041909, "activity_20": 0.05751, "activity_30": 0.060606}, "trend_signal": 0, "fair_value": 0.120392, "relative_strength": -53.249531, "rate_of_change": -1.433121019108277, "market_dynamics": -1.078054, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 3702296}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.038418, "activity_20": 0.054057, "activity_30": 0.058548}, "trend_signal": 0, "fair_value": 0.119668, "relative_strength": -57.396172, "rate_of_change": -1.777059773828751, "market_dynamics": -1.13277, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.026, "close": 0.033, "volume": 11688245}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.036255, "activity_20": 0.05099, "activity_30": 0.056755}, "trend_signal": 0, "fair_value": 0.118981, "relative_strength": -51.354147, "rate_of_change": -1.7549342105263135, "market_dynamics": -1.102835, "expectation": {"probability": 34.5262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 4494486}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.034273, "activity_20": 0.047733, "activity_30": 0.054837}, "trend_signal": 0, "fair_value": 0.11828, "relative_strength": -55.621342, "rate_of_change": -2.1194314700416905, "market_dynamics": -1.108782, "expectation": {"probability": 33.5717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 4534105}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.033364, "activity_20": 0.044819, "activity_30": 0.053129}, "trend_signal": 0, "fair_value": 0.117606, "relative_strength": -52.557829, "rate_of_change": -0.2291891152273851, "market_dynamics": -1.062476, "expectation": {"probability": 34.8359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 2105649}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032145, "activity_20": 0.041905, "activity_30": 0.051237}, "trend_signal": 0, "fair_value": 0.116919, "relative_strength": -55.31798, "rate_of_change": -0.3428591020520215, "market_dynamics": -1.016797, "expectation": {"probability": 34.0889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 1862672}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031218, "activity_20": 0.039329, "activity_30": 0.049357}, "trend_signal": 0, "fair_value": 0.116243, "relative_strength": -54.525574, "rate_of_change": -1.1456487709218515, "market_dynamics": -1.004796, "expectation": {"probability": 35.5276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 2845404}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029982, "activity_20": 0.036995, "activity_30": 0.047327}, "trend_signal": 0, "fair_value": 0.115554, "relative_strength": -57.163404, "rate_of_change": -1.3346790331842568, "market_dynamics": -0.947771, "expectation": {"probability": 33.2624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 2240289}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.029164, "activity_20": 0.035133, "activity_30": 0.045411}, "trend_signal": 0, "fair_value": 0.114883, "relative_strength": -54.598229, "rate_of_change": -1.7636684303350987, "market_dynamics": -0.816262, "expectation": {"probability": 34.2791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 897920}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028182, "activity_20": 0.033329, "activity_30": 0.04343}, "trend_signal": 0, "fair_value": 0.114207, "relative_strength": -57.510579, "rate_of_change": -1.736086175942554, "market_dynamics": -0.648238, "expectation": {"probability": 33.7625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.021, "close": 0.025, "volume": 4510269}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027382, "activity_20": 0.031767, "activity_30": 0.041512}, "trend_signal": 0, "fair_value": 0.113541, "relative_strength": -57.57691, "rate_of_change": -1.8873440154933938, "market_dynamics": -0.44249, "expectation": {"probability": 34.9214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 5653501}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027091, "activity_20": 0.030633, "activity_30": 0.039789}, "trend_signal": 0, "fair_value": 0.1129, "relative_strength": -54.042097, "rate_of_change": -1.4897579143389108, "market_dynamics": -0.183438, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.027, "high": 0.039, "low": 0.027, "close": 0.031, "volume": 15116142}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027582, "activity_20": 0.0301, "activity_30": 0.038376}, "trend_signal": 0, "fair_value": 0.112298, "relative_strength": -45.958855, "rate_of_change": -1.3856332703213694, "market_dynamics": 0.113401, "expectation": {"probability": 33.3189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 7487503}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027018, "activity_20": 0.029195, "activity_30": 0.036624}, "trend_signal": 0, "fair_value": 0.111661, "relative_strength": -55.729226, "rate_of_change": -2.365480092778958, "market_dynamics": 0.279632, "expectation": {"probability": 34.4691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 3742910}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026182, "activity_20": 0.02831, "activity_30": 0.034822}, "trend_signal": 0, "fair_value": 0.111019, "relative_strength": -59.552622, "rate_of_change": -4.515736359531141, "market_dynamics": 0.32004, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 4996892}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024782, "activity_20": 0.027148, "activity_30": 0.03291}, "trend_signal": 0, "fair_value": 0.110356, "relative_strength": -65.233168, "rate_of_change": -5.551785824440197, "market_dynamics": 0.245482, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.016, "close": 0.022, "volume": 6134976}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024109, "activity_20": 0.026395, "activity_30": 0.031366}, "trend_signal": 0, "fair_value": 0.109725, "relative_strength": -59.399361, "rate_of_change": -8.562471425772317, "market_dynamics": 0.094861, "expectation": {"probability": 32.892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 4951705}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.023018, "activity_20": 0.025452, "activity_30": 0.029882}, "trend_signal": 0, "fair_value": 0.109082, "relative_strength": -64.238761, "rate_of_change": -6.826190476190479, "market_dynamics": -0.021501, "expectation": {"probability": 34.0596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.018, "close": 0.02, "volume": 2398945}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.022236, "activity_20": 0.0247, "activity_30": 0.028647}, "trend_signal": 0, "fair_value": 0.108455, "relative_strength": -62.075328, "rate_of_change": -5.023892878133551, "market_dynamics": -0.091927, "expectation": {"probability": 34.9688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 1125995}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021764, "activity_20": 0.024129, "activity_30": 0.027604}, "trend_signal": 0, "fair_value": 0.107843, "relative_strength": -60.200247, "rate_of_change": -4.934484892512162, "market_dynamics": -0.082414, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.019, "high": 0.028, "low": 0.019, "close": 0.022, "volume": 4500573}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021545, "activity_20": 0.023719, "activity_30": 0.026744}, "trend_signal": 0, "fair_value": 0.107247, "relative_strength": -57.718425, "rate_of_change": -4.998160360003406, "market_dynamics": -0.022155, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 6953482}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020473, "activity_20": 0.022886, "activity_30": 0.025675}, "trend_signal": 0, "fair_value": 0.106625, "relative_strength": -66.532926, "rate_of_change": -5.562010307742725, "market_dynamics": 0.057395, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 2098701}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019582, "activity_20": 0.022114, "activity_30": 0.024727}, "trend_signal": 0, "fair_value": 0.106011, "relative_strength": -66.008417, "rate_of_change": -5.8895899053627785, "market_dynamics": 0.060719, "expectation": {"probability": 36.0561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2348770}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019491, "activity_20": 0.021705, "activity_30": 0.024092}, "trend_signal": 0, "fair_value": 0.105426, "relative_strength": -58.395047, "rate_of_change": -5.473804176582975, "market_dynamics": 0.210764, "expectation": {"probability": 34.3978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 1461979}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018945, "activity_20": 0.021057, "activity_30": 0.02337}, "trend_signal": 0, "fair_value": 0.104828, "relative_strength": -64.729953, "rate_of_change": -3.3085106382978715, "market_dynamics": 0.210073, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 980340}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019055, "activity_20": 0.020767, "activity_30": 0.022901}, "trend_signal": 0, "fair_value": 0.104259, "relative_strength": -57.83146, "rate_of_change": -3.0586423148861184, "market_dynamics": 0.436084, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.029541, "low": 0.017152, "close": 0.019058, "volume": 24932588}, "trend_line": 0.025669, "activity_lines": {"activity_5": 0.018886, "activity_10": 0.018974, "activity_20": 0.020429, "activity_30": 0.022425}, "trend_signal": 0, "fair_value": 0.103691, "relative_strength": -59.816536, "rate_of_change": -2.8903264858321065, "market_dynamics": 0.801028, "expectation": {"probability": 35.7242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.020011, "high": 0.020011, "low": 0.015, "close": 0.015, "volume": 5737738}, "trend_line": 0.024869, "activity_lines": {"activity_5": 0.017682, "activity_10": 0.018209, "activity_20": 0.019753, "activity_30": 0.021737}, "trend_signal": 0, "fair_value": 0.103103, "relative_strength": -67.743452, "rate_of_change": -3.116599789629522, "market_dynamics": 0.868683, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 2341845}, "trend_line": 0.024102, "activity_lines": {"activity_5": 0.016612, "activity_10": 0.017518, "activity_20": 0.019129, "activity_30": 0.0211}, "trend_signal": 0, "fair_value": 0.102524, "relative_strength": -67.563383, "rate_of_change": -3.0841610036591756, "market_dynamics": 0.968077, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 3915504}, "trend_line": 0.023469, "activity_lines": {"activity_5": 0.016208, "activity_10": 0.017098, "activity_20": 0.018657, "activity_30": 0.020578}, "trend_signal": 0, "fair_value": 0.101958, "relative_strength": -65.280104, "rate_of_change": -2.62633806323126, "market_dynamics": 0.985478, "expectation": {"probability": 34.2134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3215411}, "trend_line": 0.022869, "activity_lines": {"activity_5": 0.015537, "activity_10": 0.016588, "activity_20": 0.018133, "activity_30": 0.020031}, "trend_signal": 0, "fair_value": 0.101394, "relative_strength": -66.747652, "rate_of_change": -2.5565639780135494, "market_dynamics": 0.865307, "expectation": {"probability": 35.2311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.015, "close": 0.016, "volume": 20728878}, "trend_line": 0.022402, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016387, "activity_20": 0.017752, "activity_30": 0.019588}, "trend_signal": 0, "fair_value": 0.100843, "relative_strength": -63.519123, "rate_of_change": -2.042065678429324, "market_dynamics": 1.037543, "expectation": {"probability": 34.4437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 9106936}, "trend_line": 0.021802, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016022, "activity_20": 0.017328, "activity_30": 0.019111}, "trend_signal": 0, "fair_value": 0.100292, "relative_strength": -65.309521, "rate_of_change": -2.678332291759664, "market_dynamics": 1.093795, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 12534546}, "trend_line": 0.021269, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015512, "activity_20": 0.016885, "activity_30": 0.018607}, "trend_signal": 0, "fair_value": 0.099082, "relative_strength": -67.207836, "rate_of_change": -2.4447298412989578, "market_dynamics": 1.017124, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 6461503}, "trend_line": 0.020669, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015111, "activity_20": 0.016494, "activity_30": 0.018138}, "trend_signal": 0, "fair_value": 0.097998, "relative_strength": -66.15566, "rate_of_change": -2.821007099534533, "market_dynamics": 0.975204, "expectation": {"probability": 35.7841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 5343002}, "trend_line": 0.020102, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014401, "activity_20": 0.015955, "activity_30": 0.017579}, "trend_signal": 0, "fair_value": 0.096964, "relative_strength": -69.806341, "rate_of_change": -2.7432386666021653, "market_dynamics": 0.750759, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0125, "close": 0.014, "volume": 17637762}, "trend_line": 0.019602, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.0142, "activity_20": 0.015641, "activity_30": 0.017185}, "trend_signal": 0, "fair_value": 0.095975, "relative_strength": -63.891541, "rate_of_change": -2.4873146950552036, "market_dynamics": 0.8353, "expectation": {"probability": 33.7504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 8551458}, "trend_line": 0.019202, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014091, "activity_20": 0.015364, "activity_30": 0.016824}, "trend_signal": 0, "fair_value": 0.094955, "relative_strength": -61.889036, "rate_of_change": -2.040608101214167, "market_dynamics": 0.783174, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3892972}, "trend_line": 0.018735, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013818, "activity_20": 0.015016, "activity_30": 0.016424}, "trend_signal": 0, "fair_value": 0.093991, "relative_strength": -62.051182, "rate_of_change": -2.4320383293406866, "market_dynamics": 0.764156, "expectation": {"probability": 34.8446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 11180448}, "trend_line": 0.018235, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013036, "activity_20": 0.014416, "activity_30": 0.01586}, "trend_signal": 0, "fair_value": 0.09304, "relative_strength": -68.957291, "rate_of_change": -2.668801708033095, "market_dynamics": 0.610276, "expectation": {"probability": 34.2496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 17868114}, "trend_line": 0.017769, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012545, "activity_20": 0.013964, "activity_30": 0.015393}, "trend_signal": 0, "fair_value": 0.092001, "relative_strength": -64.039, "rate_of_change": -2.5555250891143464, "market_dynamics": 0.357369, "expectation": {"probability": 33.7286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6759840}, "trend_line": 0.017235, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012127, "activity_20": 0.013563, "activity_30": 0.014957}, "trend_signal": 0, "fair_value": 0.091088, "relative_strength": -61.695739, "rate_of_change": -3.005233834205638, "market_dynamics": 0.240889, "expectation": {"probability": 35.2184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2045807}, "trend_line": 0.016535, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011618, "activity_20": 0.013096, "activity_30": 0.01449}, "trend_signal": 0, "fair_value": 0.090169, "relative_strength": -62.357927, "rate_of_change": -4.061502756019722, "market_dynamics": 0.050898, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4184411}, "trend_line": 0.016102, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011564, "activity_20": 0.012853, "activity_30": 0.014197}, "trend_signal": 0, "fair_value": 0.089199, "relative_strength": -53.686471, "rate_of_change": -2.6186876322951274, "market_dynamics": 0.168688, "expectation": {"probability": 33.3441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3199094}, "trend_line": 0.015802, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011909, "activity_20": 0.012839, "activity_30": 0.014062}, "trend_signal": 0, "fair_value": 0.088178, "relative_strength": -43.083823, "rate_of_change": -1.8631225934666602, "market_dynamics": 0.444864, "expectation": {"probability": 33.8978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 9211841}, "trend_line": 0.015669, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012436, "activity_20": 0.012934, "activity_30": 0.01401}, "trend_signal": 0, "fair_value": 0.087132, "relative_strength": -36.301061, "rate_of_change": -0.8416656119478622, "market_dynamics": 0.814448, "expectation": {"probability": 34.546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.012, "close": 0.014, "volume": 11082622}, "trend_line": 0.015402, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.012727, "activity_20": 0.012957, "activity_30": 0.013902}, "trend_signal": 0, "fair_value": 0.085731, "relative_strength": -38.850503, "rate_of_change": -1.7040015316867583, "market_dynamics": 1.293827, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 4670719}, "trend_line": 0.015185, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.012745, "activity_20": 0.012862, "activity_30": 0.013715}, "trend_signal": 0, "fair_value": 0.084352, "relative_strength": -44.304124, "rate_of_change": -1.408907934034542, "market_dynamics": 1.496279, "expectation": {"probability": 35.5173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 7878017}, "trend_line": 0.014985, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013064, "activity_20": 0.012921, "activity_30": 0.013639}, "trend_signal": 0, "fair_value": 0.082887, "relative_strength": -36.785537, "rate_of_change": -1.3170892327955253, "market_dynamics": 1.532759, "expectation": {"probability": 34.5645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 9059749}, "trend_line": 0.014752, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.013364, "activity_20": 0.012986, "activity_30": 0.013575}, "trend_signal": 0, "fair_value": 0.08155, "relative_strength": -34.964773, "rate_of_change": -1.554888221554892, "market_dynamics": 1.525265, "expectation": {"probability": 36.0013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 11484370}, "trend_line": 0.014419, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013227, "activity_20": 0.012869, "activity_30": 0.013398}, "trend_signal": 0, "fair_value": 0.080199, "relative_strength": -43.00221, "rate_of_change": -2.2573210412147504, "market_dynamics": 1.448705, "expectation": {"probability": 35.51, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 22202274}, "trend_line": 0.014185, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.012709, "activity_20": 0.012576, "activity_30": 0.013112}, "trend_signal": 0, "fair_value": 0.078963, "relative_strength": -49.689103, "rate_of_change": -1.6228587280671325, "market_dynamics": 1.403328, "expectation": {"probability": 35.2452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.007, "close": 0.008, "volume": 14761929}, "trend_line": 0.013885, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011845, "activity_20": 0.012121, "activity_30": 0.012713}, "trend_signal": 0, "fair_value": 0.077777, "relative_strength": -58.036233, "rate_of_change": -2.114910116320056, "market_dynamics": 1.093045, "expectation": {"probability": 34.9346, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5727699}, "trend_line": 0.013485, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.011018, "activity_20": 0.0117, "activity_30": 0.012334}, "trend_signal": 0, "fair_value": 0.076369, "relative_strength": -55.82685, "rate_of_change": -2.8808066258552345, "market_dynamics": 0.651164, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2971104}, "trend_line": 0.013185, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.010264, "activity_20": 0.011307, "activity_30": 0.01198}, "trend_signal": 0, "fair_value": 0.075024, "relative_strength": -53.646693, "rate_of_change": -2.2246941045606223, "market_dynamics": 0.171306, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4431590}, "trend_line": 0.012819, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.0098, "activity_20": 0.011038, "activity_30": 0.01171}, "trend_signal": 0, "fair_value": 0.073718, "relative_strength": -47.541695, "rate_of_change": -2.775881683731513, "market_dynamics": -0.172484, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3407845}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.009264, "activity_20": 0.010688, "activity_30": 0.011399}, "trend_signal": 0, "fair_value": 0.072469, "relative_strength": -52.375852, "rate_of_change": -2.878539667680796, "market_dynamics": -0.396754, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 11950364}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008836, "activity_20": 0.010367, "activity_30": 0.011112}, "trend_signal": 0, "fair_value": 0.071188, "relative_strength": -49.176295, "rate_of_change": -1.8714859437750913, "market_dynamics": -0.469326, "expectation": {"probability": 35.488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 8280200}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008491, "activity_20": 0.010074, "activity_30": 0.01084}, "trend_signal": 0, "fair_value": 0.070033, "relative_strength": -47.72354, "rate_of_change": -1.9153638372759254, "market_dynamics": -0.514655, "expectation": {"probability": 35.502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3576267}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008436, "activity_20": 0.0099, "activity_30": 0.010647}, "trend_signal": 0, "fair_value": 0.068759, "relative_strength": -41.196172, "rate_of_change": -1.944421263456568, "market_dynamics": -0.615886, "expectation": {"probability": 34.7264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2267801}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008291, "activity_20": 0.009636, "activity_30": 0.010405}, "trend_signal": 0, "fair_value": 0.067478, "relative_strength": -47.384702, "rate_of_change": -1.9829787234042602, "market_dynamics": -0.670577, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2906376}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.0084, "activity_20": 0.009481, "activity_30": 0.010243}, "trend_signal": 0, "fair_value": 0.066489, "relative_strength": -41.457541, "rate_of_change": -2.0317791091430046, "market_dynamics": -0.628811, "expectation": {"probability": 34.9098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2804766}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008527, "activity_20": 0.009336, "activity_30": 0.010096}, "trend_signal": 0, "fair_value": 0.065468, "relative_strength": -40.092491, "rate_of_change": -1.772578215013727, "market_dynamics": -0.542813, "expectation": {"probability": 35.3621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.0115, "low": 0.008, "close": 0.011, "volume": 17930711}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009, "activity_20": 0.009386, "activity_30": 0.01009}, "trend_signal": 0, "fair_value": 0.06446, "relative_strength": -26.103207, "rate_of_change": -0.9022827754218273, "market_dynamics": -0.121122, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.007, "close": 0.007, "volume": 49488517}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008691, "activity_20": 0.00906, "activity_30": 0.009833}, "trend_signal": 0, "fair_value": 0.063553, "relative_strength": -51.408854, "rate_of_change": -2.121460438860062, "market_dynamics": 0.195679, "expectation": {"probability": 34.5445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7398563}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0084, "activity_20": 0.008767, "activity_30": 0.009591}, "trend_signal": 0, "fair_value": 0.062678, "relative_strength": -50.499125, "rate_of_change": -1.5534883720930117, "market_dynamics": 0.352039, "expectation": {"probability": 35.4005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 5714401}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008145, "activity_20": 0.008512, "activity_30": 0.00936}, "trend_signal": 0, "fair_value": 0.061835, "relative_strength": -49.757305, "rate_of_change": -2.201644146272329, "market_dynamics": 0.584192, "expectation": {"probability": 35.2992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7873212}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007727, "activity_20": 0.008195, "activity_30": 0.00908}, "trend_signal": 0, "fair_value": 0.061143, "relative_strength": -56.189357, "rate_of_change": -2.5797101449275353, "market_dynamics": 0.386834, "expectation": {"probability": 34.4616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 24985903}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007527, "activity_20": 0.008005, "activity_30": 0.008881}, "trend_signal": 0, "fair_value": 0.060459, "relative_strength": -47.373175, "rate_of_change": -1.983536645839537, "market_dynamics": 0.458563, "expectation": {"probability": 33.9923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 18496944}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007709, "activity_20": 0.008038, "activity_30": 0.008824}, "trend_signal": 0, "fair_value": 0.059692, "relative_strength": -31.231432, "rate_of_change": -0.3339067084893255, "market_dynamics": 0.676002, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1424041}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007709, "activity_20": 0.008, "activity_30": 0.008704}, "trend_signal": 0, "fair_value": 0.058982, "relative_strength": -38.246423, "rate_of_change": -1.015228426395933, "market_dynamics": 0.715946, "expectation": {"probability": 35.2723, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4433731}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007709, "activity_20": 0.007981, "activity_30": 0.008591}, "trend_signal": 0, "fair_value": 0.058303, "relative_strength": -36.702512, "rate_of_change": -1.0256410256410193, "market_dynamics": 0.874182, "expectation": {"probability": 35.6257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2380836}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007727, "activity_20": 0.007971, "activity_30": 0.008485}, "trend_signal": 0, "fair_value": 0.057657, "relative_strength": -36.45085, "rate_of_change": -0.6943005181347263, "market_dynamics": 0.905059, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4139695}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.0074, "activity_20": 0.007771, "activity_30": 0.008254}, "trend_signal": 0, "fair_value": 0.056743, "relative_strength": -50.886349, "rate_of_change": -2.0870291140561283, "market_dynamics": 0.644511, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 37179}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007164, "activity_20": 0.007581, "activity_30": 0.008035}, "trend_signal": 0, "fair_value": 0.055862, "relative_strength": -49.868542, "rate_of_change": -2.8349142065437554, "market_dynamics": 0.493702, "expectation": {"probability": 34.922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 8062663}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006945, "activity_20": 0.0074, "activity_30": 0.007834}, "trend_signal": 0, "fair_value": 0.05479, "relative_strength": -49.362326, "rate_of_change": -3.290556103981572, "market_dynamics": 0.285819, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4556667}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006745, "activity_20": 0.007233, "activity_30": 0.007653}, "trend_signal": 0, "fair_value": 0.053782, "relative_strength": -49.042785, "rate_of_change": -3.0282408982647144, "market_dynamics": 0.006953, "expectation": {"probability": 34.0991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6403499}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006745, "activity_20": 0.007171, "activity_30": 0.007553}, "trend_signal": 0, "fair_value": 0.052875, "relative_strength": -39.22185, "rate_of_change": -2.1403508771929927, "market_dynamics": -0.000924, "expectation": {"probability": 35.27, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1754751}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006909, "activity_20": 0.00721, "activity_30": 0.007529}, "trend_signal": 0, "fair_value": 0.051911, "relative_strength": -29.028002, "rate_of_change": -2.390343014222527, "market_dynamics": 0.268954, "expectation": {"probability": 33.6378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4727830}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007055, "activity_20": 0.007248, "activity_30": 0.007518}, "trend_signal": 0, "fair_value": 0.050979, "relative_strength": -27.130638, "rate_of_change": -2.44887963756582, "market_dynamics": 0.642198, "expectation": {"probability": 33.6704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 2787333}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007036, "activity_20": 0.007195, "activity_30": 0.007456}, "trend_signal": 0, "fair_value": 0.050041, "relative_strength": -35.123098, "rate_of_change": -2.0961466047445776, "market_dynamics": 0.93517, "expectation": {"probability": 34.2194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 8098906}, "trend_line": 0.007717, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007127, "activity_20": 0.007195, "activity_30": 0.007437}, "trend_signal": 0, "fair_value": 0.049232, "relative_strength": -28.529354, "rate_of_change": -1.0641025641025608, "market_dynamics": 1.269559, "expectation": {"probability": 34.2077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6166220}, "trend_line": 0.007717, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007318, "activity_20": 0.00725, "activity_30": 0.007455}, "trend_signal": 0, "fair_value": 0.048395, "relative_strength": -22.749895, "rate_of_change": 0.0, "market_dynamics": 1.362044, "expectation": {"probability": 32.988, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 7189272}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.0076, "activity_20": 0.007357, "activity_30": 0.007505}, "trend_signal": 0, "fair_value": 0.047562, "relative_strength": -18.390596, "rate_of_change": 0.2073344563949772, "market_dynamics": 1.353308, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 12327379}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008291, "activity_20": 0.007714, "activity_30": 0.007716}, "trend_signal": 0, "fair_value": 0.046617, "relative_strength": 7.017431, "rate_of_change": 1.2931591878960222, "market_dynamics": 1.579374, "expectation": {"probability": 33.0025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.012, "volume": 21642864}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009073, "activity_20": 0.008148, "activity_30": 0.007985}, "trend_signal": 1, "fair_value": 0.04579, "relative_strength": 16.964242, "rate_of_change": 1.2766500702157684, "market_dynamics": 1.67587, "expectation": {"probability": 26.4218, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 5401065}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.009745, "activity_20": 0.008557, "activity_30": 0.008247}, "trend_signal": 1, "fair_value": 0.045042, "relative_strength": 17.398075, "rate_of_change": 1.6891466027984203, "market_dynamics": 1.655396, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 7268394}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.009945, "activity_20": 0.008752, "activity_30": 0.008372}, "trend_signal": 1, "fair_value": 0.044281, "relative_strength": -0.06096, "rate_of_change": 0.8181480104127941, "market_dynamics": 1.640374, "expectation": {"probability": 31.5742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2674918}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010091, "activity_20": 0.008929, "activity_30": 0.008492}, "trend_signal": 1, "fair_value": 0.043394, "relative_strength": 2.172482, "rate_of_change": 0.8238042542727295, "market_dynamics": 1.443385, "expectation": {"probability": 23.7772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1470625}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010018, "activity_20": 0.008995, "activity_30": 0.008544}, "trend_signal": 1, "fair_value": 0.042547, "relative_strength": -5.551249, "rate_of_change": 0.0, "market_dynamics": 1.130553, "expectation": {"probability": 30.881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 427193}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009927, "activity_20": 0.009062, "activity_30": 0.008596}, "trend_signal": 1, "fair_value": 0.041749, "relative_strength": -2.288562, "rate_of_change": 0.4024390243902444, "market_dynamics": 0.873748, "expectation": {"probability": 30.9338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 869165}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0098, "activity_20": 0.009124, "activity_30": 0.008645}, "trend_signal": 1, "fair_value": 0.041013, "relative_strength": -4.293565, "rate_of_change": 0.0, "market_dynamics": 0.565381, "expectation": {"probability": 30.5198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 444491}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009645, "activity_20": 0.009181, "activity_30": 0.008695}, "trend_signal": 1, "fair_value": 0.04031, "relative_strength": -4.074754, "rate_of_change": 0.0, "market_dynamics": 0.268284, "expectation": {"probability": 30.7497, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.007, "close": 0.007, "volume": 12007948}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009109, "activity_20": 0.009043, "activity_30": 0.008615}, "trend_signal": 1, "fair_value": 0.039339, "relative_strength": -25.239871, "rate_of_change": -1.6154500182193752, "market_dynamics": 0.025971, "expectation": {"probability": 32.1748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1161038}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.0086, "activity_20": 0.0089, "activity_30": 0.008544}, "trend_signal": 0, "fair_value": 0.038337, "relative_strength": -24.001103, "rate_of_change": 0.0, "market_dynamics": -0.282345, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1137969}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.008255, "activity_20": 0.0088, "activity_30": 0.008505}, "trend_signal": 0, "fair_value": 0.03737, "relative_strength": -19.015992, "rate_of_change": 0.20987654320987228, "market_dynamics": -0.501369, "expectation": {"probability": 38.0894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2075631}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008082, "activity_20": 0.00874, "activity_30": 0.008498}, "trend_signal": 0, "fair_value": 0.036407, "relative_strength": -12.022581, "rate_of_change": 0.4065541456203036, "market_dynamics": -0.623007, "expectation": {"probability": 38.5815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 15669698}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008345, "activity_20": 0.008862, "activity_30": 0.008617}, "trend_signal": 1, "fair_value": 0.035487, "relative_strength": 11.458689, "rate_of_change": 1.631901840490812, "market_dynamics": -0.469078, "expectation": {"probability": 28.5112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4174105}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008609, "activity_20": 0.008969, "activity_30": 0.008728}, "trend_signal": 1, "fair_value": 0.034631, "relative_strength": 10.286304, "rate_of_change": 1.207292043945423, "market_dynamics": -0.339197, "expectation": {"probability": 24.7405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 27873012}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009055, "activity_20": 0.009162, "activity_30": 0.008897}, "trend_signal": 1, "fair_value": 0.033782, "relative_strength": 22.481341, "rate_of_change": 0.7992365501610323, "market_dynamics": -0.06445, "expectation": {"probability": 29.931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 30691732}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009282, "activity_20": 0.009245, "activity_30": 0.008997}, "trend_signal": 1, "fair_value": 0.033053, "relative_strength": 12.327594, "rate_of_change": 0.7928994082840366, "market_dynamics": 0.156898, "expectation": {"probability": 30.9318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 10814982}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009491, "activity_20": 0.009314, "activity_30": 0.009092}, "trend_signal": 1, "fair_value": 0.032483, "relative_strength": 15.493969, "rate_of_change": 0.7749207467418114, "market_dynamics": 0.165137, "expectation": {"probability": 24.1297, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 15526022}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009682, "activity_20": 0.009371, "activity_30": 0.009184}, "trend_signal": 1, "fair_value": 0.03195, "relative_strength": 13.40654, "rate_of_change": 0.7806128393335587, "market_dynamics": 0.347718, "expectation": {"probability": 23.787, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 16533701}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009855, "activity_20": 0.009419, "activity_30": 0.009271}, "trend_signal": 1, "fair_value": 0.031399, "relative_strength": 11.587208, "rate_of_change": 1.5375722543352537, "market_dynamics": 0.44821, "expectation": {"probability": 22.9452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5078008}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009791, "activity_20": 0.009364, "activity_30": 0.009285}, "trend_signal": 1, "fair_value": 0.030949, "relative_strength": -0.850115, "rate_of_change": 1.138563133325756, "market_dynamics": 0.383473, "expectation": {"probability": 29.8993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4692771}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009691, "activity_20": 0.009319, "activity_30": 0.009292}, "trend_signal": 1, "fair_value": 0.030499, "relative_strength": 3.023021, "rate_of_change": 1.1257458065968637, "market_dynamics": 0.309719, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 7529851}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009564, "activity_20": 0.009288, "activity_30": 0.009294}, "trend_signal": 1, "fair_value": 0.030062, "relative_strength": 5.783511, "rate_of_change": 1.1132138483802865, "market_dynamics": 0.19858, "expectation": {"probability": 31.7047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5721009}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009055, "activity_20": 0.009081, "activity_30": 0.009159}, "trend_signal": 0, "fair_value": 0.0296, "relative_strength": -15.380468, "rate_of_change": 0.0, "market_dynamics": -0.168383, "expectation": {"probability": 38.1437, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3976307}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.0086, "activity_20": 0.008888, "activity_30": 0.009025}, "trend_signal": 0, "fair_value": 0.02908, "relative_strength": -15.956948, "rate_of_change": -0.36331608499394513, "market_dynamics": -0.392965, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1138356}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.0082, "activity_20": 0.00871, "activity_30": 0.008892}, "trend_signal": 0, "fair_value": 0.02849, "relative_strength": -16.201306, "rate_of_change": -0.364640883977901, "market_dynamics": -0.652779, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2586552}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007873, "activity_20": 0.00854, "activity_30": 0.008762}, "trend_signal": 0, "fair_value": 0.027964, "relative_strength": -19.343095, "rate_of_change": 0.0, "market_dynamics": -0.935514, "expectation": {"probability": 37.6911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 885246}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.007, "activity_10": 0.0076, "activity_20": 0.008381, "activity_30": 0.008632}, "trend_signal": 0, "fair_value": 0.027438, "relative_strength": -18.623976, "rate_of_change": -0.18853277143175542, "market_dynamics": -1.060221, "expectation": {"probability": 37.6911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 17859}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007382, "activity_20": 0.008231, "activity_30": 0.008503}, "trend_signal": 0, "fair_value": 0.026899, "relative_strength": -16.793402, "rate_of_change": -0.3666666666666672, "market_dynamics": -1.132403, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4150164}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007218, "activity_20": 0.00809, "activity_30": 0.008376}, "trend_signal": 0, "fair_value": 0.026462, "relative_strength": -15.761217, "rate_of_change": -0.5576000892160109, "market_dynamics": -1.13412, "expectation": {"probability": 36.564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4091006}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007291, "activity_20": 0.008045, "activity_30": 0.008317}, "trend_signal": 0, "fair_value": 0.026103, "relative_strength": -3.539939, "rate_of_change": -1.1214534036110733, "market_dynamics": -1.028309, "expectation": {"probability": 37.731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3066557}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.0072, "activity_20": 0.0079, "activity_30": 0.0082}, "trend_signal": 0, "fair_value": 0.025776, "relative_strength": -13.597762, "rate_of_change": -1.894068277191794, "market_dynamics": -0.965745, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3977920}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007145, "activity_20": 0.007757, "activity_30": 0.008094}, "trend_signal": 0, "fair_value": 0.025411, "relative_strength": -13.808691, "rate_of_change": -1.9306358381502946, "market_dynamics": -0.870046, "expectation": {"probability": 36.6074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2392892}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007309, "activity_20": 0.007714, "activity_30": 0.008062}, "trend_signal": 0, "fair_value": 0.025097, "relative_strength": -2.510814, "rate_of_change": -0.7780266415183318, "market_dynamics": -0.648705, "expectation": {"probability": 37.731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75ae497c-6a12-442d-a849-327aa4b1a3d4/", "share_image": "https://sharemaestro.com/terminal/75ae497c-6a12-442d-a849-327aa4b1a3d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}