{"ticker": {"uuid": "75afa1b1-bcdd-49ec-ba05-d706fc0a2904", "symbol": "TRUC", "name": "VANECK COMMUNICATION SERVICES TRUSECTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRUC fell 5.96%, moving from 26.98 to 25.38. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.38"}, {"label": "12-Week Change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.74, "high": 26.41, "low": 25.27, "close": 25.375, "volume": 166924}, "trend_line": null, "activity_lines": {"activity_5": 25.313049, "activity_10": 25.488678, "activity_20": 25.780136, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 25.13, "high": 25.65, "low": 25.1122, "close": 25.65, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.2834, "high": 25.8913, "low": 25.2834, "close": 25.8913, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.66, "high": 26.49, "low": 25.28, "close": 25.5558, "volume": 108407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.43, "high": 25.89, "low": 24.99, "close": 25.089, "volume": 601877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.546525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.38, "high": 25.48, "low": 24.43, "close": 24.6106, "volume": 873574}, "trend_line": null, "activity_lines": {"activity_5": 25.167267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.865, "high": 24.87, "low": 23.11, "close": 23.1735, "volume": 2681551}, "trend_line": null, "activity_lines": {"activity_5": 24.438653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.995033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.36, "high": 24.53, "low": 23.22, "close": 24.4559, "volume": 38911}, "trend_line": null, "activity_lines": {"activity_5": 24.302607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.61, "high": 25.57, "low": 24.38, "close": 25.4538, "volume": 20658}, "trend_line": null, "activity_lines": {"activity_5": 24.594887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.36, "high": 26.8481, "low": 25.36, "close": 26.8481, "volume": 18932}, "trend_line": null, "activity_lines": {"activity_5": 25.358733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.69, "high": 26.69, "low": 26.2669, "close": 26.3438, "volume": 20049}, "trend_line": null, "activity_lines": {"activity_5": 25.837207, "activity_10": 25.389865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.54004, "high": 26.999003, "low": 26.280626, "close": 26.983737, "volume": 8487}, "trend_line": null, "activity_lines": {"activity_5": 26.413446, "activity_10": 25.694694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.909206, "high": 27.487898, "low": 26.749566, "close": 27.293338, "volume": 23533}, "trend_line": null, "activity_lines": {"activity_5": 26.838869, "activity_10": 26.031564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.053879, "high": 27.428034, "low": 26.709657, "close": 27.096383, "volume": 21356}, "trend_line": null, "activity_lines": {"activity_5": 27.009479, "activity_10": 26.307132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.726558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.497876, "high": 27.497876, "low": 26.679724, "close": 26.733004, "volume": 175930}, "trend_line": null, "activity_lines": {"activity_5": 26.949456, "activity_10": 26.488621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.798447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.709657, "high": 27.12871, "low": 26.640812, "close": 26.768524, "volume": 21164}, "trend_line": null, "activity_lines": {"activity_5": 26.908947, "activity_10": 26.646677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.609882, "high": 26.659769, "low": 25.622114, "close": 25.804501, "volume": 1205251}, "trend_line": null, "activity_lines": {"activity_5": 26.518781, "activity_10": 26.590221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.859455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.711911, "high": 25.861573, "low": 25.113263, "close": 25.507971, "volume": 384399}, "trend_line": null, "activity_lines": {"activity_5": 26.108388, "activity_10": 26.432014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.83878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.751821, "high": 26.051044, "low": 25.213038, "close": 25.465966, "volume": 130615}, "trend_line": null, "activity_lines": {"activity_5": 25.803018, "activity_10": 26.247041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.963601, "high": 25.003511, "low": 24.135472, "close": 24.220181, "volume": 737211}, "trend_line": null, "activity_lines": {"activity_5": 25.191081, "activity_10": 25.835341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.733969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.584458, "high": 25.51, "low": 24.57448, "close": 25.2856, "volume": 18278}, "trend_line": null, "activity_lines": {"activity_5": 25.101804, "activity_10": 25.665134, "activity_20": 25.8077, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.41, "high": 25.92, "low": 25.1, "close": 25.7644, "volume": 36567}, "trend_line": null, "activity_lines": {"activity_5": 25.27099, "activity_10": 25.601221, "activity_20": 25.812733, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.74, "high": 26.41, "low": 25.27, "close": 25.375, "volume": 166924}, "trend_line": null, "activity_lines": {"activity_5": 25.313049, "activity_10": 25.488678, "activity_20": 25.780136, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75afa1b1-bcdd-49ec-ba05-d706fc0a2904/", "share_image": "https://sharemaestro.com/terminal/75afa1b1-bcdd-49ec-ba05-d706fc0a2904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}