{"ticker": {"uuid": "75b0038c-fd76-4312-a3c4-76af5aa66cd7", "symbol": "1052", "name": "Yuexiu Transport Infrastructure Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1052 fell 10.91%, moving from 4.49 to 4.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.43 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is positive at 58.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "-10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.95, "close": 4.0, "volume": 4472030}, "trend_line": 4.374667, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.029091, "activity_20": 4.172048, "activity_30": 4.276989}, "trend_signal": 0, "fair_value": 3.712607, "relative_strength": -2.43387, "rate_of_change": -0.19012092174310674, "market_dynamics": -1.295433, "expectation": {"probability": 58.0692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.123093, "high": 3.29614, "low": 3.05717, "close": 3.271419, "volume": 4788014}, "trend_line": 3.495557, "activity_lines": {"activity_5": 3.27911, "activity_10": 3.401317, "activity_20": 3.482607, "activity_30": 3.522528}, "trend_signal": 0, "fair_value": 3.39664, "relative_strength": 0.447166, "rate_of_change": 0.5928420388632157, "market_dynamics": -1.101845, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.254938, "high": 3.312621, "low": 3.213521, "close": 3.281174, "volume": 3025865}, "trend_line": 3.51401, "activity_lines": {"activity_5": 3.255443, "activity_10": 3.365784, "activity_20": 3.455323, "activity_30": 3.508697}, "trend_signal": 0, "fair_value": 3.395265, "relative_strength": -2.478584, "rate_of_change": 0.527898701122598, "market_dynamics": -1.300668, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.26426, "high": 3.298087, "low": 3.086671, "close": 3.137411, "volume": 3627540}, "trend_line": 3.523552, "activity_lines": {"activity_5": 3.206827, "activity_10": 3.30858, "activity_20": 3.416655, "activity_30": 3.4844}, "trend_signal": 0, "fair_value": 3.392612, "relative_strength": -1.09804, "rate_of_change": 0.27154162907903395, "market_dynamics": -1.359031, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.128954, "high": 3.357283, "low": 3.086671, "close": 3.281174, "volume": 4724053}, "trend_line": 3.527723, "activity_lines": {"activity_5": 3.230998, "activity_10": 3.287292, "activity_20": 3.39573, "activity_30": 3.468763}, "trend_signal": 0, "fair_value": 3.390305, "relative_strength": 3.193317, "rate_of_change": 0.1183748671794804, "market_dynamics": -1.301665, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.298087, "high": 3.382653, "low": 3.171237, "close": 3.205064, "volume": 4773022}, "trend_line": 3.522764, "activity_lines": {"activity_5": 3.226401, "activity_10": 3.258731, "activity_20": 3.370022, "activity_30": 3.447946}, "trend_signal": 0, "fair_value": 3.387909, "relative_strength": 3.75173, "rate_of_change": -0.14057226148424737, "market_dynamics": -1.222588, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.205064, "high": 3.374196, "low": 3.196607, "close": 3.34037, "volume": 4300000}, "trend_line": 3.518196, "activity_lines": {"activity_5": 3.261442, "activity_10": 3.260623, "activity_20": 3.359439, "activity_30": 3.436179}, "trend_signal": 0, "fair_value": 3.38678, "relative_strength": 2.304583, "rate_of_change": -0.1296709061407436, "market_dynamics": -1.100393, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.36574, "high": 3.39111, "low": 3.272716, "close": 3.331913, "volume": 2547830}, "trend_line": 3.515268, "activity_lines": {"activity_5": 3.289066, "activity_10": 3.266315, "activity_20": 3.349645, "activity_30": 3.424161}, "trend_signal": 0, "fair_value": 3.38604, "relative_strength": 3.818941, "rate_of_change": -0.08322447072307125, "market_dynamics": -1.028646, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.272717, "high": 3.450306, "low": 3.247347, "close": 3.433393, "volume": 4463720}, "trend_line": 3.512976, "activity_lines": {"activity_5": 3.347135, "activity_10": 3.2958, "activity_20": 3.352014, "activity_30": 3.418878}, "trend_signal": 0, "fair_value": 3.386217, "relative_strength": 2.478163, "rate_of_change": -0.06520128764008147, "market_dynamics": -0.873339, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.382653, "high": 3.636352, "low": 3.357283, "close": 3.517959, "volume": 10793582}, "trend_line": 3.510207, "activity_lines": {"activity_5": 3.413661, "activity_10": 3.342061, "activity_20": 3.363195, "activity_30": 3.4192}, "trend_signal": 0, "fair_value": 3.386803, "relative_strength": 6.923169, "rate_of_change": -0.07882205856231991, "market_dynamics": -0.384922, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.492589, "high": 3.551785, "low": 3.34037, "close": 3.492589, "volume": 7431907}, "trend_line": 3.503571, "activity_lines": {"activity_5": 3.455944, "activity_10": 3.378478, "activity_20": 3.371532, "activity_30": 3.418063}, "trend_signal": 0, "fair_value": 3.386472, "relative_strength": 8.427263, "rate_of_change": -0.18904868003510517, "market_dynamics": -0.045901, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.501046, "high": 3.526416, "low": 3.36574, "close": 3.484133, "volume": 7650223}, "trend_line": 3.495279, "activity_lines": {"activity_5": 3.47624, "activity_10": 3.406639, "activity_20": 3.378521, "activity_30": 3.416809}, "trend_signal": 0, "fair_value": 3.387418, "relative_strength": 14.445198, "rate_of_change": -0.23667281182541944, "market_dynamics": 0.369116, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.408023, "high": 3.517959, "low": 3.36574, "close": 3.458763, "volume": 7211732}, "trend_line": 3.485043, "activity_lines": {"activity_5": 3.478495, "activity_10": 3.42632, "activity_20": 3.382826, "activity_30": 3.414453}, "trend_signal": 0, "fair_value": 3.388911, "relative_strength": 12.049671, "rate_of_change": -0.2928521585830462, "market_dynamics": 0.626134, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.534872, "high": 3.534872, "low": 3.408023, "close": 3.433393, "volume": 5945300}, "trend_line": 3.466545, "activity_lines": {"activity_5": 3.463837, "activity_10": 3.438159, "activity_20": 3.385039, "activity_30": 3.411121}, "trend_signal": 0, "fair_value": 3.389887, "relative_strength": 9.216824, "rate_of_change": -0.5307825470159228, "market_dynamics": 0.606766, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.408023, "high": 3.619439, "low": 3.399566, "close": 3.526416, "volume": 8624243}, "trend_line": 3.457466, "activity_lines": {"activity_5": 3.480186, "activity_10": 3.46153, "activity_20": 3.397263, "activity_30": 3.414984}, "trend_signal": 0, "fair_value": 3.391415, "relative_strength": 12.730668, "rate_of_change": -0.26190342257203747, "market_dynamics": 0.776526, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.534872, "high": 3.534872, "low": 3.315, "close": 3.374196, "volume": 16750595}, "trend_line": 3.447432, "activity_lines": {"activity_5": 3.445232, "activity_10": 3.452766, "activity_20": 3.395541, "activity_30": 3.409611}, "trend_signal": 0, "fair_value": 3.391212, "relative_strength": 7.60782, "rate_of_change": -0.2902125429433029, "market_dynamics": 0.843147, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.416479, "high": 3.695548, "low": 3.357283, "close": 3.543329, "volume": 38904365}, "trend_line": 3.443037, "activity_lines": {"activity_5": 3.474548, "activity_10": 3.471678, "activity_20": 3.410654, "activity_30": 3.415798}, "trend_signal": 0, "fair_value": 3.394135, "relative_strength": 13.10745, "rate_of_change": -0.12748619842248227, "market_dynamics": 1.000763, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.526416, "high": 3.577156, "low": 3.441849, "close": 3.509502, "volume": 6064664}, "trend_line": 3.431471, "activity_lines": {"activity_5": 3.488643, "activity_10": 3.48075, "activity_20": 3.422978, "activity_30": 3.420086}, "trend_signal": 0, "fair_value": 3.396664, "relative_strength": 12.969272, "rate_of_change": -0.3359243598021091, "market_dynamics": 0.997145, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.467219, "high": 3.467219, "low": 3.26426, "close": 3.36574, "volume": 4519132}, "trend_line": 3.423902, "activity_lines": {"activity_5": 3.451434, "activity_10": 3.460454, "activity_20": 3.422163, "activity_30": 3.415846}, "trend_signal": 0, "fair_value": 3.397561, "relative_strength": 9.716241, "rate_of_change": -0.22057595707497332, "market_dynamics": 0.690334, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.399566, "high": 3.526416, "low": 3.331913, "close": 3.399566, "volume": 5613224}, "trend_line": 3.422955, "activity_lines": {"activity_5": 3.43001, "activity_10": 3.447538, "activity_20": 3.425258, "activity_30": 3.414276}, "trend_signal": 0, "fair_value": 3.398985, "relative_strength": 8.24089, "rate_of_change": -0.027658501908057857, "market_dynamics": 0.49887, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.39111, "high": 3.450306, "low": 3.28963, "close": 3.323457, "volume": 5897135}, "trend_line": 3.421119, "activity_lines": {"activity_5": 3.391673, "activity_10": 3.422937, "activity_20": 3.420299, "activity_30": 3.407856}, "trend_signal": 0, "fair_value": 3.400055, "relative_strength": 9.351396, "rate_of_change": -0.05363786552846733, "market_dynamics": 0.046089, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.298087, "high": 3.416479, "low": 3.28963, "close": 3.357283, "volume": 6314553}, "trend_line": 3.418762, "activity_lines": {"activity_5": 3.367995, "activity_10": 3.407562, "activity_20": 3.417607, "activity_30": 3.403738}, "trend_signal": 0, "fair_value": 3.402451, "relative_strength": 8.794359, "rate_of_change": -0.06889558650254325, "market_dynamics": -0.251489, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.41648, "high": 3.58067, "low": 3.36574, "close": 3.545566, "volume": 11392141}, "trend_line": 3.419385, "activity_lines": {"activity_5": 3.41948, "activity_10": 3.428726, "activity_20": 3.432438, "activity_30": 3.411919}, "trend_signal": 0, "fair_value": 3.405033, "relative_strength": 12.69195, "rate_of_change": 0.01822297077129207, "market_dynamics": -0.161507, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.510461, "high": 3.659656, "low": 3.46658, "close": 3.554342, "volume": 9250905}, "trend_line": 3.415357, "activity_lines": {"activity_5": 3.471487, "activity_10": 3.449907, "activity_20": 3.446846, "activity_30": 3.420626}, "trend_signal": 1, "fair_value": 3.406296, "relative_strength": 15.331573, "rate_of_change": -0.11779896092425746, "market_dynamics": -0.118116, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.528013, "high": 3.677208, "low": 3.492909, "close": 3.615775, "volume": 6026782}, "trend_line": 3.414475, "activity_lines": {"activity_5": 3.531398, "activity_10": 3.480059, "activity_20": 3.465119, "activity_30": 3.433556}, "trend_signal": 1, "fair_value": 3.407953, "relative_strength": 14.952574, "rate_of_change": -0.025824533130805107, "market_dynamics": 0.164406, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.668432, "high": 3.861507, "low": 3.615775, "close": 3.773746, "volume": 9711980}, "trend_line": 3.422704, "activity_lines": {"activity_5": 3.629551, "activity_10": 3.537308, "activity_20": 3.496844, "activity_30": 3.456735}, "trend_signal": 1, "fair_value": 3.410711, "relative_strength": 18.58924, "rate_of_change": 0.24100337533588742, "market_dynamics": 0.560693, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.817626, "high": 3.879059, "low": 3.721088, "close": 3.773746, "volume": 11438009}, "trend_line": 3.427362, "activity_lines": {"activity_5": 3.697686, "activity_10": 3.587292, "activity_20": 3.52586, "activity_30": 3.479383}, "trend_signal": 1, "fair_value": 3.412804, "relative_strength": 23.005864, "rate_of_change": 0.13609123079296517, "market_dynamics": 0.774045, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.843955, "high": 3.905388, "low": 3.712313, "close": 3.756193, "volume": 13513598}, "trend_line": 3.43171, "activity_lines": {"activity_5": 3.732205, "activity_10": 3.629896, "activity_20": 3.551141, "activity_30": 3.500598}, "trend_signal": 1, "fair_value": 3.415405, "relative_strength": 25.33867, "rate_of_change": 0.1268614170315186, "market_dynamics": 0.998135, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.800074, "high": 3.800074, "low": 3.606999, "close": 3.69476, "volume": 14060961}, "trend_line": 3.437856, "activity_lines": {"activity_5": 3.732205, "activity_10": 3.656845, "activity_20": 3.568551, "activity_30": 3.517568}, "trend_signal": 1, "fair_value": 3.417968, "relative_strength": 19.411157, "rate_of_change": 0.17909438734625616, "market_dynamics": 1.060855, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.756194, "high": 3.914164, "low": 3.642104, "close": 3.721089, "volume": 11065753}, "trend_line": 3.454218, "activity_lines": {"activity_5": 3.73162, "activity_10": 3.682599, "activity_20": 3.587224, "activity_30": 3.535842}, "trend_signal": 1, "fair_value": 3.420211, "relative_strength": 22.904881, "rate_of_change": 0.47593616486554374, "market_dynamics": 1.071718, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.808851, "high": 3.835179, "low": 3.685984, "close": 3.729865, "volume": 7654155}, "trend_line": 3.474444, "activity_lines": {"activity_5": 3.72694, "activity_10": 3.704102, "activity_20": 3.605766, "activity_30": 3.553625}, "trend_signal": 1, "fair_value": 3.420735, "relative_strength": 17.576171, "rate_of_change": 0.5855449771844186, "market_dynamics": 0.977956, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.76497, "high": 4.054582, "low": 3.76497, "close": 3.826403, "volume": 13765784}, "trend_line": 3.492944, "activity_lines": {"activity_5": 3.757364, "activity_10": 3.735769, "activity_20": 3.632372, "activity_30": 3.576332}, "trend_signal": 1, "fair_value": 3.422366, "relative_strength": 23.590065, "rate_of_change": 0.5324592942064964, "market_dynamics": 1.087378, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.852731, "high": 3.870283, "low": 3.747417, "close": 3.773746, "volume": 3674822}, "trend_line": 3.509363, "activity_lines": {"activity_5": 3.766725, "activity_10": 3.749332, "activity_20": 3.652332, "activity_30": 3.594449}, "trend_signal": 1, "fair_value": 3.42335, "relative_strength": 23.279693, "rate_of_change": 0.4700619305663063, "market_dynamics": 1.103876, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.76497, "high": 3.940492, "low": 3.738641, "close": 3.76497, "volume": 8615252}, "trend_line": 3.530281, "activity_lines": {"activity_5": 3.771991, "activity_10": 3.757151, "activity_20": 3.669958, "activity_30": 3.610939}, "trend_signal": 1, "fair_value": 3.422856, "relative_strength": 29.499737, "rate_of_change": 0.5960625902763548, "market_dynamics": 1.075116, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.843955, "high": 3.852731, "low": 3.642103, "close": 3.800074, "volume": 15571703}, "trend_line": 3.547578, "activity_lines": {"activity_5": 3.784277, "activity_10": 3.767523, "activity_20": 3.689347, "activity_30": 3.628345}, "trend_signal": 1, "fair_value": 3.424053, "relative_strength": 24.523341, "rate_of_change": 0.4899609974390174, "market_dynamics": 1.262686, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.826403, "high": 3.914164, "low": 3.633327, "close": 3.861507, "volume": 27296652}, "trend_line": 3.569459, "activity_lines": {"activity_5": 3.811776, "activity_10": 3.785713, "activity_20": 3.713284, "activity_30": 3.648599}, "trend_signal": 1, "fair_value": 3.425954, "relative_strength": 29.110269, "rate_of_change": 0.6167870022871953, "market_dynamics": 1.279234, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.861507, "high": 3.896612, "low": 3.729865, "close": 3.738641, "volume": 7629886}, "trend_line": 3.582735, "activity_lines": {"activity_5": 3.789543, "activity_10": 3.779969, "activity_20": 3.723199, "activity_30": 3.659514}, "trend_signal": 1, "fair_value": 3.4272, "relative_strength": 22.599066, "rate_of_change": 0.3719331136735243, "market_dynamics": 1.05658, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.703536, "high": 3.721089, "low": 3.615775, "close": 3.712313, "volume": 3163122}, "trend_line": 3.595415, "activity_lines": {"activity_5": 3.764385, "activity_10": 3.770076, "activity_20": 3.729677, "activity_30": 3.667874}, "trend_signal": 1, "fair_value": 3.427434, "relative_strength": 16.737436, "rate_of_change": 0.3539195614523548, "market_dynamics": 0.669334, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.712313, "high": 3.887836, "low": 3.69476, "close": 3.861507, "volume": 9696566}, "trend_line": 3.609686, "activity_lines": {"activity_5": 3.793053, "activity_10": 3.788107, "activity_20": 3.749398, "activity_30": 3.685041}, "trend_signal": 1, "fair_value": 3.427516, "relative_strength": 18.076641, "rate_of_change": 0.3969221911795974, "market_dynamics": 0.329755, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.861507, "high": 3.949269, "low": 3.756194, "close": 3.92294, "volume": 11955460}, "trend_line": 3.623185, "activity_lines": {"activity_5": 3.835764, "activity_10": 3.814276, "activity_20": 3.772608, "activity_30": 3.705251}, "trend_signal": 1, "fair_value": 3.428257, "relative_strength": 20.361863, "rate_of_change": 0.3739660458001036, "market_dynamics": -0.000502, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.92294, "high": 4.072134, "low": 3.4227, "close": 3.440252, "volume": 40298148}, "trend_line": 3.62144, "activity_lines": {"activity_5": 3.709387, "activity_10": 3.749013, "activity_20": 3.747357, "activity_30": 3.693449}, "trend_signal": 1, "fair_value": 3.427502, "relative_strength": 6.820634, "rate_of_change": -0.04816204527231327, "market_dynamics": -0.168318, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.431476, "high": 3.457805, "low": 3.308609, "close": 3.317385, "volume": 33382987}, "trend_line": 3.615882, "activity_lines": {"activity_5": 3.570139, "activity_10": 3.666676, "activity_20": 3.709847, "activity_30": 3.673832}, "trend_signal": 0, "fair_value": 3.426447, "relative_strength": 0.518162, "rate_of_change": -0.15347486082884634, "market_dynamics": -0.254744, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.35249, "high": 3.449028, "low": 3.273505, "close": 3.282281, "volume": 30435519}, "trend_line": 3.609999, "activity_lines": {"activity_5": 3.447273, "activity_10": 3.587212, "activity_20": 3.669184, "activity_30": 3.652309}, "trend_signal": 0, "fair_value": 3.426188, "relative_strength": 0.502342, "rate_of_change": -0.16269889338202576, "market_dynamics": -0.532142, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.308609, "high": 3.484132, "low": 3.264729, "close": 3.370042, "volume": 21323378}, "trend_line": 3.607888, "activity_lines": {"activity_5": 3.382329, "activity_10": 3.532641, "activity_20": 3.638133, "activity_30": 3.636828}, "trend_signal": 0, "fair_value": 3.426048, "relative_strength": 2.572138, "rate_of_change": -0.05847647049210252, "market_dynamics": -0.873945, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.413923, "high": 3.53679, "low": 3.291057, "close": 3.317385, "volume": 10805816}, "trend_line": 3.60092, "activity_lines": {"activity_5": 3.332597, "activity_10": 3.475675, "activity_20": 3.602945, "activity_30": 3.618086}, "trend_signal": 0, "fair_value": 3.426102, "relative_strength": -0.372479, "rate_of_change": -0.19313238104952496, "market_dynamics": -1.030202, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.343714, "high": 3.431476, "low": 3.30861, "close": 3.370042, "volume": 6471291}, "trend_line": 3.600782, "activity_lines": {"activity_5": 3.340788, "activity_10": 3.43706, "activity_20": 3.574192, "activity_30": 3.603191}, "trend_signal": 0, "fair_value": 3.426006, "relative_strength": 1.010481, "rate_of_change": -0.003832353953982578, "market_dynamics": -1.124832, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.361266, "high": 3.475356, "low": 3.299833, "close": 3.361266, "volume": 13636611}, "trend_line": 3.594713, "activity_lines": {"activity_5": 3.350735, "activity_10": 3.405785, "activity_20": 3.546527, "activity_30": 3.587738}, "trend_signal": 0, "fair_value": 3.425987, "relative_strength": 3.579988, "rate_of_change": -0.16854672124000014, "market_dynamics": -1.143832, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.378819, "high": 3.413923, "low": 3.299833, "close": 3.387595, "volume": 13667308}, "trend_line": 3.590649, "activity_lines": {"activity_5": 3.366532, "activity_10": 3.386158, "activity_20": 3.523333, "activity_30": 3.574376}, "trend_signal": 0, "fair_value": 3.426492, "relative_strength": -4.183083, "rate_of_change": -0.11305492260439338, "market_dynamics": -1.1181, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.370042, "high": 3.449028, "low": 3.361266, "close": 3.396371, "volume": 10106697}, "trend_line": 3.59167, "activity_lines": {"activity_5": 3.378233, "activity_10": 3.374031, "activity_20": 3.502729, "activity_30": 3.561842}, "trend_signal": 0, "fair_value": 3.427186, "relative_strength": -8.245904, "rate_of_change": 0.028434970948153407, "market_dynamics": -1.031451, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.422699, "high": 3.659656, "low": 3.405147, "close": 3.624551, "volume": 23886657}, "trend_line": 3.59917, "activity_lines": {"activity_5": 3.46424, "activity_10": 3.411849, "activity_20": 3.505279, "activity_30": 3.563963}, "trend_signal": 0, "fair_value": 3.429476, "relative_strength": -4.658655, "rate_of_change": 0.20881651153919598, "market_dynamics": -0.72004, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.668432, "high": 3.800074, "low": 3.624551, "close": 3.69476, "volume": 29307971}, "trend_line": 3.611547, "activity_lines": {"activity_5": 3.553172, "activity_10": 3.467857, "activity_20": 3.514974, "activity_30": 3.57013}, "trend_signal": 0, "fair_value": 3.431949, "relative_strength": -5.820601, "rate_of_change": 0.3438848401159117, "market_dynamics": -0.343859, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.69476, "high": 3.756194, "low": 3.647677, "close": 3.656773, "volume": 15041406}, "trend_line": 3.62153, "activity_lines": {"activity_5": 3.607793, "activity_10": 3.51233, "activity_20": 3.521219, "activity_30": 3.573048}, "trend_signal": 0, "fair_value": 3.43418, "relative_strength": -2.283749, "rate_of_change": 0.27641894179973503, "market_dynamics": -0.066425, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.656773, "high": 3.820509, "low": 3.647677, "close": 3.674966, "volume": 6256003}, "trend_line": 3.625843, "activity_lines": {"activity_5": 3.648778, "activity_10": 3.553941, "activity_20": 3.530005, "activity_30": 3.576496}, "trend_signal": 0, "fair_value": 3.43697, "relative_strength": 0.707177, "rate_of_change": 0.11909331139049609, "market_dynamics": 0.188028, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.63858, "high": 3.79322, "low": 3.629483, "close": 3.629483, "volume": 15688408}, "trend_line": 3.628348, "activity_lines": {"activity_5": 3.655445, "activity_10": 3.580142, "activity_20": 3.534929, "activity_30": 3.57673}, "trend_signal": 0, "fair_value": 3.439469, "relative_strength": -2.363995, "rate_of_change": 0.06908738188608159, "market_dynamics": 0.251266, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.629484, "high": 3.711352, "low": 3.493037, "close": 3.620387, "volume": 20815985}, "trend_line": 3.628501, "activity_lines": {"activity_5": 3.643538, "activity_10": 3.599973, "activity_20": 3.539631, "activity_30": 3.576217}, "trend_signal": 0, "fair_value": 3.44245, "relative_strength": -0.660001, "rate_of_change": 0.0042167950813998475, "market_dynamics": 0.318233, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.611291, "high": 3.784123, "low": 3.593098, "close": 3.775027, "volume": 15523845}, "trend_line": 3.628544, "activity_lines": {"activity_5": 3.683456, "activity_10": 3.642411, "activity_20": 3.559918, "activity_30": 3.58567}, "trend_signal": 0, "fair_value": 3.446918, "relative_strength": 2.663916, "rate_of_change": 0.0011850623714927263, "market_dynamics": 0.491179, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.738641, "high": 3.811413, "low": 3.674966, "close": 3.693159, "volume": 5458380}, "trend_line": 3.625858, "activity_lines": {"activity_5": 3.690733, "activity_10": 3.6626, "activity_20": 3.572819, "activity_30": 3.589839}, "trend_signal": 0, "fair_value": 3.450411, "relative_strength": 1.858265, "rate_of_change": -0.07402418160011806, "market_dynamics": 0.58921, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.711352, "high": 3.775027, "low": 3.684063, "close": 3.711352, "volume": 5813667}, "trend_line": 3.624363, "activity_lines": {"activity_5": 3.701649, "activity_10": 3.680063, "activity_20": 3.587669, "activity_30": 3.595355}, "trend_signal": 0, "fair_value": 3.454156, "relative_strength": 1.569745, "rate_of_change": -0.041231620212381345, "market_dynamics": 0.634307, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.684062, "high": 3.684062, "low": 3.547615, "close": 3.593098, "volume": 6321710}, "trend_line": 3.620974, "activity_lines": {"activity_5": 3.670721, "activity_10": 3.670138, "activity_20": 3.591261, "activity_30": 3.593337}, "trend_signal": 0, "fair_value": 3.457683, "relative_strength": -4.538532, "rate_of_change": -0.09350608644884259, "market_dynamics": 0.485356, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.593098, "high": 3.593098, "low": 3.411169, "close": 3.411169, "volume": 11624813}, "trend_line": 3.610644, "activity_lines": {"activity_5": 3.581576, "activity_10": 3.623559, "activity_20": 3.578806, "activity_30": 3.579802}, "trend_signal": 0, "fair_value": 3.459999, "relative_strength": -5.003554, "rate_of_change": -0.28528235773026067, "market_dynamics": 0.197068, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.411169, "high": 3.48394, "low": 3.365687, "close": 3.411169, "volume": 4877209}, "trend_line": 3.60002, "activity_lines": {"activity_5": 3.506379, "activity_10": 3.580859, "activity_20": 3.568787, "activity_30": 3.566932}, "trend_signal": 0, "fair_value": 3.463396, "relative_strength": -3.044792, "rate_of_change": -0.29424113814599184, "market_dynamics": -0.064606, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.420265, "high": 3.493037, "low": 3.374783, "close": 3.402072, "volume": 12192510}, "trend_line": 3.585876, "activity_lines": {"activity_5": 3.452406, "activity_10": 3.541662, "activity_20": 3.55804, "activity_30": 3.554161}, "trend_signal": 0, "fair_value": 3.466734, "relative_strength": -3.057704, "rate_of_change": -0.3928867061849761, "market_dynamics": -0.296005, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.402072, "high": 3.411169, "low": 3.056407, "close": 3.156468, "volume": 19483667}, "trend_line": 3.5653, "activity_lines": {"activity_5": 3.335971, "activity_10": 3.46244, "activity_20": 3.523499, "activity_30": 3.526458}, "trend_signal": 0, "fair_value": 3.466021, "relative_strength": -10.831091, "rate_of_change": -0.5738067908650413, "market_dynamics": -0.528127, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.147372, "high": 3.20195, "low": 3.101889, "close": 3.174661, "volume": 11562463}, "trend_line": 3.545623, "activity_lines": {"activity_5": 3.262593, "activity_10": 3.395953, "activity_20": 3.49129, "activity_30": 3.501255}, "trend_signal": 0, "fair_value": 3.46574, "relative_strength": -11.968449, "rate_of_change": -0.5519030656606784, "market_dynamics": -0.777112, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.147372, "high": 3.320204, "low": 3.147372, "close": 3.283818, "volume": 6891411}, "trend_line": 3.528415, "activity_lines": {"activity_5": 3.253497, "activity_10": 3.357582, "activity_20": 3.470407, "activity_30": 3.484364}, "trend_signal": 0, "fair_value": 3.466023, "relative_strength": -9.84509, "rate_of_change": -0.48533078671929053, "market_dynamics": -0.930769, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.329301, "high": 3.347494, "low": 3.211047, "close": 3.247433, "volume": 9462650}, "trend_line": 3.507946, "activity_lines": {"activity_5": 3.240762, "activity_10": 3.318716, "activity_20": 3.446219, "activity_30": 3.466237}, "trend_signal": 0, "fair_value": 3.466028, "relative_strength": -12.661512, "rate_of_change": -0.5801188352277112, "market_dynamics": -1.051149, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.274722, "high": 3.329301, "low": 3.156468, "close": 3.156468, "volume": 4178052}, "trend_line": 3.48854, "activity_lines": {"activity_5": 3.208621, "activity_10": 3.272903, "activity_20": 3.413951, "activity_30": 3.443561}, "trend_signal": 0, "fair_value": 3.465089, "relative_strength": -12.35257, "rate_of_change": -0.5532012180347142, "market_dynamics": -1.169385, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.211047, "high": 3.220144, "low": 3.020021, "close": 3.147372, "volume": 7049014}, "trend_line": 3.469708, "activity_lines": {"activity_5": 3.189822, "activity_10": 3.235194, "activity_20": 3.381792, "activity_30": 3.42155}, "trend_signal": 0, "fair_value": 3.464993, "relative_strength": -12.191011, "rate_of_change": -0.5398246831052584, "market_dynamics": -1.125748, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.174661, "high": 3.302012, "low": 3.120082, "close": 3.283818, "volume": 4444696}, "trend_line": 3.450452, "activity_lines": {"activity_5": 3.217111, "activity_10": 3.232547, "activity_20": 3.363772, "activity_30": 3.409557}, "trend_signal": 0, "fair_value": 3.464015, "relative_strength": -12.714223, "rate_of_change": -0.5549746549277329, "market_dynamics": -1.03773, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.283819, "high": 3.493037, "low": 3.283819, "close": 3.402072, "volume": 10830965}, "trend_line": 3.43309, "activity_lines": {"activity_5": 3.276541, "activity_10": 3.257025, "activity_20": 3.357551, "activity_30": 3.406436}, "trend_signal": 0, "fair_value": 3.462488, "relative_strength": -19.733792, "rate_of_change": -0.5031804528797931, "market_dynamics": -0.837269, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.411169, "high": 3.584002, "low": 3.392976, "close": 3.547616, "volume": 15517333}, "trend_line": 3.436669, "activity_lines": {"activity_5": 3.376602, "activity_10": 3.308131, "activity_20": 3.36625, "activity_30": 3.413824}, "trend_signal": 0, "fair_value": 3.46194, "relative_strength": -23.787292, "rate_of_change": 0.10425010704642818, "market_dynamics": -0.382294, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.574905, "high": 3.738641, "low": 3.35659, "close": 3.447555, "volume": 24799172}, "trend_line": 3.441008, "activity_lines": {"activity_5": 3.423298, "activity_10": 3.338563, "activity_20": 3.36612, "activity_30": 3.414527}, "trend_signal": 0, "fair_value": 3.4603, "relative_strength": -20.548453, "rate_of_change": 0.1262559763538435, "market_dynamics": 0.053247, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.456651, "high": 3.620387, "low": 3.383879, "close": 3.593098, "volume": 14321105}, "trend_line": 3.451368, "activity_lines": {"activity_5": 3.499101, "activity_10": 3.39463, "activity_20": 3.380847, "activity_30": 3.424339}, "trend_signal": 0, "fair_value": 3.459862, "relative_strength": -15.245407, "rate_of_change": 0.3010745688472658, "market_dynamics": 0.480462, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.620387, "high": 3.629484, "low": 3.447554, "close": 3.474844, "volume": 7285779}, "trend_line": 3.454862, "activity_lines": {"activity_5": 3.505772, "activity_10": 3.421258, "activity_20": 3.384702, "activity_30": 3.425854}, "trend_signal": 0, "fair_value": 3.459703, "relative_strength": -16.993514, "rate_of_change": 0.10123522035320157, "market_dynamics": 0.65073, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.474844, "high": 3.565808, "low": 3.438458, "close": 3.484235, "volume": 10046933}, "trend_line": 3.460423, "activity_lines": {"activity_5": 3.502838, "activity_10": 3.444135, "activity_20": 3.390188, "activity_30": 3.427749}, "trend_signal": 0, "fair_value": 3.460198, "relative_strength": -16.185108, "rate_of_change": 0.16096156662697814, "market_dynamics": 0.660551, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.484235, "high": 3.57815, "low": 3.474844, "close": 3.493627, "volume": 7579293}, "trend_line": 3.464543, "activity_lines": {"activity_5": 3.497557, "activity_10": 3.465076, "activity_20": 3.397217, "activity_30": 3.429891}, "trend_signal": 0, "fair_value": 3.460095, "relative_strength": -16.556984, "rate_of_change": 0.11906058883552392, "market_dynamics": 0.621967, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.493627, "high": 3.559367, "low": 3.362146, "close": 3.390321, "volume": 6154000}, "trend_line": 3.465511, "activity_lines": {"activity_5": 3.46144, "activity_10": 3.462758, "activity_20": 3.395747, "activity_30": 3.425102}, "trend_signal": 0, "fair_value": 3.459424, "relative_strength": -13.328521, "rate_of_change": 0.027940192977828758, "market_dynamics": 0.492776, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.399712, "high": 3.465453, "low": 3.371538, "close": 3.409104, "volume": 4504408}, "trend_line": 3.466228, "activity_lines": {"activity_5": 3.4354, "activity_10": 3.459603, "activity_20": 3.397508, "activity_30": 3.421463}, "trend_signal": 0, "fair_value": 3.457182, "relative_strength": -11.64082, "rate_of_change": 0.020689589500662405, "market_dynamics": 0.432477, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.409104, "high": 3.549976, "low": 3.399712, "close": 3.540584, "volume": 5964578}, "trend_line": 3.471035, "activity_lines": {"activity_5": 3.465453, "activity_10": 3.475595, "activity_20": 3.41323, "activity_30": 3.42626}, "trend_signal": 0, "fair_value": 3.457098, "relative_strength": -8.781192, "rate_of_change": 0.13868101002011424, "market_dynamics": 0.408642, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.549976, "high": 3.568759, "low": 3.465453, "close": 3.503018, "volume": 4925112}, "trend_line": 3.466984, "activity_lines": {"activity_5": 3.4786, "activity_10": 3.480088, "activity_20": 3.425625, "activity_30": 3.428324}, "trend_signal": 0, "fair_value": 3.457478, "relative_strength": -11.300414, "rate_of_change": -0.11670870504042818, "market_dynamics": 0.383095, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.493627, "high": 3.587541, "low": 3.456061, "close": 3.484235, "volume": 7470000}, "trend_line": 3.459967, "activity_lines": {"activity_5": 3.484235, "activity_10": 3.479331, "activity_20": 3.435793, "activity_30": 3.429437}, "trend_signal": 0, "fair_value": 3.457738, "relative_strength": -11.85305, "rate_of_change": -0.20239493461753133, "market_dynamics": 0.418622, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.503018, "high": 3.51241, "low": 3.437278, "close": 3.493627, "volume": 5327306}, "trend_line": 3.454529, "activity_lines": {"activity_5": 3.493627, "activity_10": 3.481434, "activity_20": 3.446508, "activity_30": 3.431608}, "trend_signal": 0, "fair_value": 3.458574, "relative_strength": -10.050614, "rate_of_change": -0.15716912906972327, "market_dynamics": 0.465001, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.493627, "high": 3.625107, "low": 3.493627, "close": 3.615716, "volume": 2631072}, "trend_line": 3.452554, "activity_lines": {"activity_5": 3.536828, "activity_10": 3.504897, "activity_20": 3.468415, "activity_30": 3.442007}, "trend_signal": 0, "fair_value": 3.460053, "relative_strength": -8.272872, "rate_of_change": -0.05717132494762203, "market_dynamics": 0.549871, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.615716, "high": 3.737805, "low": 3.521801, "close": 3.540584, "volume": 7053416}, "trend_line": 3.44959, "activity_lines": {"activity_5": 3.54121, "activity_10": 3.514288, "activity_20": 3.480979, "activity_30": 3.447687}, "trend_signal": 0, "fair_value": 3.460345, "relative_strength": -8.208081, "rate_of_change": -0.08584948997177065, "market_dynamics": 0.581672, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.587542, "high": 3.596933, "low": 3.427887, "close": 3.427887, "volume": 4806124}, "trend_line": 3.443174, "activity_lines": {"activity_5": 3.508027, "activity_10": 3.501994, "activity_20": 3.481067, "activity_30": 3.446287}, "trend_signal": 1, "fair_value": 3.459867, "relative_strength": -7.40651, "rate_of_change": -0.18599311802272733, "market_dynamics": 0.378618, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.427887, "high": 3.493627, "low": 3.362146, "close": 3.456061, "volume": 2693100}, "trend_line": 3.432541, "activity_lines": {"activity_5": 3.489244, "activity_10": 3.495847, "activity_20": 3.483153, "activity_30": 3.447118}, "trend_signal": 1, "fair_value": 3.459477, "relative_strength": -8.493681, "rate_of_change": -0.3088139025213333, "market_dynamics": 0.194282, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.456061, "high": 3.474844, "low": 3.390321, "close": 3.427887, "volume": 3891364}, "trend_line": 3.423699, "activity_lines": {"activity_5": 3.462948, "activity_10": 3.48526, "activity_20": 3.481562, "activity_30": 3.446818}, "trend_signal": 1, "fair_value": 3.459516, "relative_strength": -10.821091, "rate_of_change": -0.2575934271433325, "market_dynamics": -0.193975, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.456061, "high": 3.484236, "low": 3.418495, "close": 3.418495, "volume": 700060}, "trend_line": 3.413937, "activity_lines": {"activity_5": 3.437904, "activity_10": 3.472283, "activity_20": 3.477784, "activity_30": 3.446482}, "trend_signal": 1, "fair_value": 3.459025, "relative_strength": -11.053731, "rate_of_change": -0.2851302056635185, "market_dynamics": -0.517558, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.456061, "high": 3.465453, "low": 3.362146, "close": 3.409104, "volume": 3926068}, "trend_line": 3.407804, "activity_lines": {"activity_5": 3.422878, "activity_10": 3.457427, "activity_20": 3.471821, "activity_30": 3.44617}, "trend_signal": 1, "fair_value": 3.45669, "relative_strength": -14.452003, "rate_of_change": -0.17964596300400873, "market_dynamics": -0.602908, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.427887, "high": 3.493627, "low": 3.399712, "close": 3.493627, "volume": 3885448}, "trend_line": 3.410553, "activity_lines": {"activity_5": 3.444791, "activity_10": 3.46033, "activity_20": 3.473311, "activity_30": 3.451707}, "trend_signal": 1, "fair_value": 3.455037, "relative_strength": -17.48109, "rate_of_change": 0.08066778488434523, "market_dynamics": -0.574123, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.493627, "high": 3.615716, "low": 3.484235, "close": 3.531193, "volume": 5071626}, "trend_line": 3.414553, "activity_lines": {"activity_5": 3.474844, "activity_10": 3.470234, "activity_20": 3.477942, "activity_30": 3.45949}, "trend_signal": 1, "fair_value": 3.454893, "relative_strength": -18.970483, "rate_of_change": 0.11728303298614634, "market_dynamics": -0.307507, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.568759, "high": 3.568759, "low": 3.437278, "close": 3.437278, "volume": 5510106}, "trend_line": 3.415727, "activity_lines": {"activity_5": 3.468583, "activity_10": 3.462208, "activity_20": 3.473708, "activity_30": 3.460957}, "trend_signal": 1, "fair_value": 3.454006, "relative_strength": -18.549501, "rate_of_change": 0.034382245640931224, "market_dynamics": -0.154242, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.503018, "high": 3.568759, "low": 3.409104, "close": 3.503018, "volume": 5896340}, "trend_line": 3.427279, "activity_lines": {"activity_5": 3.483609, "activity_10": 3.46716, "activity_20": 3.475783, "activity_30": 3.466588}, "trend_signal": 1, "fair_value": 3.451004, "relative_strength": -20.866368, "rate_of_change": 0.338200330412823, "market_dynamics": 0.02563, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.51241, "high": 3.596933, "low": 3.456061, "close": 3.465453, "volume": 7386311}, "trend_line": 3.436972, "activity_lines": {"activity_5": 3.480479, "activity_10": 3.467331, "activity_20": 3.47471, "activity_30": 3.469051}, "trend_signal": 1, "fair_value": 3.449124, "relative_strength": -20.377859, "rate_of_change": 0.28281911102072377, "market_dynamics": 0.075875, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.465453, "high": 3.587542, "low": 3.456061, "close": 3.549976, "volume": 13829091}, "trend_line": 3.445844, "activity_lines": {"activity_5": 3.501766, "activity_10": 3.484236, "activity_20": 3.481731, "activity_30": 3.476342}, "trend_signal": 1, "fair_value": 3.447738, "relative_strength": -17.074483, "rate_of_change": 0.2581341948668832, "market_dynamics": 0.202116, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.559367, "high": 3.559367, "low": 3.352755, "close": 3.380929, "volume": 23015232}, "trend_line": 3.450293, "activity_lines": {"activity_5": 3.462948, "activity_10": 3.468185, "activity_20": 3.47234, "activity_30": 3.472154}, "trend_signal": 1, "fair_value": 3.444283, "relative_strength": -19.628116, "rate_of_change": 0.12911205498564948, "market_dynamics": 0.192061, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.390321, "high": 3.44667, "low": 3.305797, "close": 3.390321, "volume": 44474360}, "trend_line": 3.458089, "activity_lines": {"activity_5": 3.437278, "activity_10": 3.455207, "activity_20": 3.464379, "activity_30": 3.468285}, "trend_signal": 0, "fair_value": 3.440981, "relative_strength": -16.925679, "rate_of_change": 0.22595182496096297, "market_dynamics": 0.052838, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.287015, "high": 3.287015, "low": 3.071011, "close": 3.1931, "volume": 16322408}, "trend_line": 3.459613, "activity_lines": {"activity_5": 3.348998, "activity_10": 3.407055, "activity_20": 3.437636, "activity_30": 3.451188}, "trend_signal": 0, "fair_value": 3.436557, "relative_strength": -14.066856, "rate_of_change": 0.044070583492786294, "market_dynamics": -0.284266, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.211883, "high": 3.249449, "low": 3.164925, "close": 3.211883, "volume": 4130500}, "trend_line": 3.457215, "activity_lines": {"activity_5": 3.287641, "activity_10": 3.366415, "activity_20": 3.41371, "activity_30": 3.435206}, "trend_signal": 0, "fair_value": 3.433098, "relative_strength": -14.977362, "rate_of_change": -0.06931411114479857, "market_dynamics": -0.870723, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1931, "high": 3.268232, "low": 3.1931, "close": 3.211883, "volume": 4697647}, "trend_line": 3.450875, "activity_lines": {"activity_5": 3.243188, "activity_10": 3.329362, "activity_20": 3.391349, "activity_30": 3.419378}, "trend_signal": 0, "fair_value": 3.430061, "relative_strength": -16.827634, "rate_of_change": -0.18338460292461517, "market_dynamics": -1.197248, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.221274, "high": 3.277623, "low": 3.202491, "close": 3.249449, "volume": 5524623}, "trend_line": 3.440936, "activity_lines": {"activity_5": 3.233796, "activity_10": 3.304261, "activity_20": 3.373953, "activity_30": 3.406383}, "trend_signal": 0, "fair_value": 3.428017, "relative_strength": -17.457549, "rate_of_change": -0.2880139095156938, "market_dynamics": -1.414411, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.249449, "high": 3.32458, "low": 3.211883, "close": 3.25884, "volume": 7243513}, "trend_line": 3.434646, "activity_lines": {"activity_5": 3.236301, "activity_10": 3.28599, "activity_20": 3.358569, "activity_30": 3.394635}, "trend_signal": 0, "fair_value": 3.426363, "relative_strength": -18.095463, "rate_of_change": -0.182799098849858, "market_dynamics": -1.371846, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.25884, "high": 3.333972, "low": 3.249449, "close": 3.315189, "volume": 6137500}, "trend_line": 3.425382, "activity_lines": {"activity_5": 3.266353, "activity_10": 3.281209, "activity_20": 3.349669, "activity_30": 3.386928}, "trend_signal": 0, "fair_value": 3.424599, "relative_strength": -17.957098, "rate_of_change": -0.269722119834182, "market_dynamics": -1.177728, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.315189, "high": 3.399712, "low": 3.296406, "close": 3.371538, "volume": 8132302}, "trend_line": 3.421939, "activity_lines": {"activity_5": 3.30705, "activity_10": 3.290088, "activity_20": 3.347567, "activity_30": 3.383454}, "trend_signal": 0, "fair_value": 3.422915, "relative_strength": -16.973459, "rate_of_change": -0.100514336795133, "market_dynamics": -0.907143, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.371538, "high": 3.437278, "low": 3.352755, "close": 3.380929, "volume": 5050426}, "trend_line": 3.418495, "activity_lines": {"activity_5": 3.340233, "activity_10": 3.302382, "activity_20": 3.347165, "activity_30": 3.380808}, "trend_signal": 0, "fair_value": 3.42101, "relative_strength": -15.077215, "rate_of_change": -0.10064469296501202, "market_dynamics": -0.653405, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.380929, "high": 3.44667, "low": 3.333972, "close": 3.44667, "volume": 6661428}, "trend_line": 3.41693, "activity_lines": {"activity_5": 3.38406, "activity_10": 3.329703, "activity_20": 3.353247, "activity_30": 3.382626}, "trend_signal": 0, "fair_value": 3.420037, "relative_strength": -14.749485, "rate_of_change": -0.04578037996253499, "market_dynamics": -0.251813, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.44667, "high": 3.559367, "low": 3.427887, "close": 3.549976, "volume": 8929200}, "trend_line": 3.422252, "activity_lines": {"activity_5": 3.449174, "activity_10": 3.374612, "activity_20": 3.369212, "activity_30": 3.391209}, "trend_signal": 0, "fair_value": 3.420135, "relative_strength": -12.032206, "rate_of_change": 0.15575384921552532, "market_dynamics": 0.15233, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.549976, "high": 3.588207, "low": 3.452069, "close": 3.452069, "volume": 13925023}, "trend_line": 3.423684, "activity_lines": {"activity_5": 3.462244, "activity_10": 3.398816, "activity_20": 3.375272, "activity_30": 3.393133}, "trend_signal": 0, "fair_value": 3.419453, "relative_strength": -12.517659, "rate_of_change": 0.04184379174883445, "market_dynamics": 0.434779, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.461793, "high": 3.636827, "low": 3.452069, "close": 3.617379, "volume": 10765756}, "trend_line": 3.426244, "activity_lines": {"activity_5": 3.521291, "activity_10": 3.448368, "activity_20": 3.396916, "activity_30": 3.40563}, "trend_signal": 0, "fair_value": 3.419472, "relative_strength": -10.563477, "rate_of_change": 0.07477325594301037, "market_dynamics": 0.79739, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.627103, "high": 3.636828, "low": 3.568759, "close": 3.588207, "volume": 5862667}, "trend_line": 3.429083, "activity_lines": {"activity_5": 3.554225, "activity_10": 3.485243, "activity_20": 3.414789, "activity_30": 3.416079}, "trend_signal": 0, "fair_value": 3.418998, "relative_strength": -9.307002, "rate_of_change": 0.08286041507843031, "market_dynamics": 0.941926, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.597931, "high": 3.666, "low": 3.578483, "close": 3.656276, "volume": 5206731}, "trend_line": 3.434818, "activity_lines": {"activity_5": 3.596031, "activity_10": 3.527653, "activity_20": 3.438695, "activity_30": 3.430736}, "trend_signal": 0, "fair_value": 3.419931, "relative_strength": -7.961255, "rate_of_change": 0.1672458788544939, "market_dynamics": 0.968159, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.646552, "high": 3.685448, "low": 3.607655, "close": 3.656276, "volume": 6506519}, "trend_line": 3.44024, "activity_lines": {"activity_5": 3.623862, "activity_10": 3.562665, "activity_20": 3.462005, "activity_30": 3.445024}, "trend_signal": 1, "fair_value": 3.420711, "relative_strength": -9.994043, "rate_of_change": 0.1578540697061754, "market_dynamics": 1.078189, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.656276, "high": 3.772966, "low": 3.646552, "close": 3.714621, "volume": 7995884}, "trend_line": 3.443537, "activity_lines": {"activity_5": 3.664055, "activity_10": 3.60106, "activity_20": 3.489829, "activity_30": 3.462726}, "trend_signal": 1, "fair_value": 3.42207, "relative_strength": -10.012351, "rate_of_change": 0.09583633699974081, "market_dynamics": 1.125071, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.724345, "high": 3.753517, "low": 3.646552, "close": 3.666, "volume": 8556798}, "trend_line": 3.447717, "activity_lines": {"activity_5": 3.670538, "activity_10": 3.623352, "activity_20": 3.512015, "activity_30": 3.477079}, "trend_signal": 1, "fair_value": 3.423373, "relative_strength": -7.439054, "rate_of_change": 0.12138681826272958, "market_dynamics": 1.168121, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.646552, "high": 3.714621, "low": 3.627103, "close": 3.704896, "volume": 4211058}, "trend_line": 3.456951, "activity_lines": {"activity_5": 3.686745, "activity_10": 3.647362, "activity_20": 3.536951, "activity_30": 3.493671}, "trend_signal": 1, "fair_value": 3.426664, "relative_strength": -7.384857, "rate_of_change": 0.267829407112016, "market_dynamics": 1.138202, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.695172, "high": 3.763241, "low": 3.656276, "close": 3.743793, "volume": 9047531}, "trend_line": 3.466542, "activity_lines": {"activity_5": 3.708138, "activity_10": 3.672554, "activity_20": 3.564853, "activity_30": 3.512177}, "trend_signal": 1, "fair_value": 3.430869, "relative_strength": -7.56014, "rate_of_change": 0.2774410166646824, "market_dynamics": 1.20017, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.772966, "high": 4.103586, "low": 3.734069, "close": 4.06469, "volume": 21558882}, "trend_line": 3.487769, "activity_lines": {"activity_5": 3.830662, "activity_10": 3.750688, "activity_20": 3.621588, "activity_30": 3.550767}, "trend_signal": 1, "fair_value": 3.437387, "relative_strength": 0.403443, "rate_of_change": 0.612339328356619, "market_dynamics": 1.292581, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.064689, "high": 4.220276, "low": 4.045241, "close": 4.171655, "volume": 15740849}, "trend_line": 3.512874, "activity_lines": {"activity_5": 3.961614, "activity_10": 3.838913, "activity_20": 3.6853, "activity_30": 3.594889}, "trend_signal": 1, "fair_value": 3.445102, "relative_strength": 4.298163, "rate_of_change": 0.7198011106813533, "market_dynamics": 1.385064, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.152207, "high": 4.220276, "low": 4.074414, "close": 4.171655, "volume": 8900226}, "trend_line": 3.538292, "activity_lines": {"activity_5": 4.062096, "activity_10": 3.914054, "activity_20": 3.744352, "activity_30": 3.637391}, "trend_signal": 1, "fair_value": 3.453226, "relative_strength": 3.110705, "rate_of_change": 0.7235670849566526, "market_dynamics": 1.483814, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.045241, "high": 4.191104, "low": 4.035518, "close": 4.11331, "volume": 7452384}, "trend_line": 3.558948, "activity_lines": {"activity_5": 4.109421, "activity_10": 3.968509, "activity_20": 3.793277, "activity_30": 3.674489}, "trend_signal": 1, "fair_value": 3.460976, "relative_strength": -1.768727, "rate_of_change": 0.5837844926309017, "market_dynamics": 1.402673, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.123034, "high": 4.307793, "low": 4.074414, "close": 4.307793, "volume": 13083953}, "trend_line": 3.584835, "activity_lines": {"activity_5": 4.194345, "activity_10": 4.048777, "activity_20": 3.856431, "activity_30": 3.722801}, "trend_signal": 1, "fair_value": 3.472224, "relative_strength": 2.48577, "rate_of_change": 0.72737786559399, "market_dynamics": 1.308265, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.327241, "high": 4.46338, "low": 4.249448, "close": 4.453655, "volume": 21820834}, "trend_line": 3.618714, "activity_lines": {"activity_5": 4.290289, "activity_10": 4.14372, "activity_20": 3.928437, "activity_30": 3.778854}, "trend_signal": 1, "fair_value": 3.484457, "relative_strength": 7.573886, "rate_of_change": 0.9450644171907554, "market_dynamics": 1.325918, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.463379, "high": 4.541172, "low": 4.220276, "close": 4.259172, "volume": 41307480}, "trend_line": 3.643919, "activity_lines": {"activity_5": 4.295476, "activity_10": 4.188805, "activity_20": 3.976232, "activity_30": 3.820174}, "trend_signal": 1, "fair_value": 3.495802, "relative_strength": -0.973141, "rate_of_change": 0.6965181553446804, "market_dynamics": 1.31429, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.307793, "high": 4.317517, "low": 4.161931, "close": 4.239724, "volume": 5281590}, "trend_line": 3.669728, "activity_lines": {"activity_5": 4.288345, "activity_10": 4.220452, "activity_20": 4.017679, "activity_30": 3.858613}, "trend_signal": 1, "fair_value": 3.507534, "relative_strength": 1.775805, "rate_of_change": 0.7082758974609532, "market_dynamics": 1.228644, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.18138, "high": 4.366138, "low": 4.142483, "close": 4.298069, "volume": 8424137}, "trend_line": 3.694665, "activity_lines": {"activity_5": 4.296124, "activity_10": 4.252277, "activity_20": 4.060549, "activity_30": 3.899151}, "trend_signal": 1, "fair_value": 3.518617, "relative_strength": 7.471914, "rate_of_change": 0.6795326520112659, "market_dynamics": 1.102791, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.356414, "high": 4.346689, "low": 4.210552, "close": 4.210552, "volume": 4987165}, "trend_line": 3.722319, "activity_lines": {"activity_5": 4.262414, "activity_10": 4.257404, "activity_20": 4.090716, "activity_30": 3.932434}, "trend_signal": 1, "fair_value": 3.529087, "relative_strength": 1.705361, "rate_of_change": 0.7484846393380744, "market_dynamics": 0.775372, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.210552, "high": 4.34, "low": 4.2, "close": 4.25, "volume": 3943138}, "trend_line": 3.750975, "activity_lines": {"activity_5": 4.248336, "activity_10": 4.261217, "activity_20": 4.121003, "activity_30": 3.966478}, "trend_signal": 1, "fair_value": 3.539586, "relative_strength": 3.736603, "rate_of_change": 0.7698426706577215, "market_dynamics": 0.531388, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.47, "low": 4.25, "close": 4.47, "volume": 4663672}, "trend_line": 3.793538, "activity_lines": {"activity_5": 4.321168, "activity_10": 4.301661, "activity_20": 4.168909, "activity_30": 4.012867}, "trend_signal": 1, "fair_value": 3.551231, "relative_strength": 7.689417, "rate_of_change": 1.1347183065736217, "market_dynamics": 0.508683, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.47, "high": 4.54, "low": 4.41, "close": 4.46, "volume": 4535035}, "trend_line": 3.835142, "activity_lines": {"activity_5": 4.376612, "activity_10": 4.334863, "activity_20": 4.211015, "activity_30": 4.055864}, "trend_signal": 1, "fair_value": 3.562336, "relative_strength": 6.197795, "rate_of_change": 1.0967070845210982, "market_dynamics": 0.42938, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.43, "high": 4.46, "low": 4.33, "close": 4.34, "volume": 3447730}, "trend_line": 3.872746, "activity_lines": {"activity_5": 4.37737, "activity_10": 4.341003, "activity_20": 4.23768, "activity_30": 4.088436}, "trend_signal": 1, "fair_value": 3.57188, "relative_strength": 8.951033, "rate_of_change": 0.9805112822419606, "market_dynamics": 0.304369, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.32, "close": 4.39, "volume": 2425100}, "trend_line": 3.910764, "activity_lines": {"activity_5": 4.392, "activity_10": 4.352113, "activity_20": 4.265527, "activity_30": 4.121807}, "trend_signal": 1, "fair_value": 3.57979, "relative_strength": 7.647496, "rate_of_change": 0.9816806989149329, "market_dynamics": 0.148813, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.23, "close": 4.33, "volume": 9673779}, "trend_line": 3.94647, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.350819, "activity_20": 4.284166, "activity_30": 4.148854}, "trend_signal": 1, "fair_value": 3.586048, "relative_strength": 5.388413, "rate_of_change": 0.9130185303945786, "market_dynamics": -0.127893, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.28, "high": 4.42, "low": 4.26, "close": 4.36, "volume": 9682000}, "trend_line": 3.981297, "activity_lines": {"activity_5": 4.362, "activity_10": 4.357228, "activity_20": 4.302453, "activity_30": 4.175534}, "trend_signal": 1, "fair_value": 3.591705, "relative_strength": 6.647175, "rate_of_change": 0.8824848535526671, "market_dynamics": -0.367214, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.73, "low": 4.26, "close": 4.59, "volume": 17402120}, "trend_line": 4.021912, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.403621, "activity_20": 4.339573, "activity_30": 4.214805}, "trend_signal": 1, "fair_value": 3.599207, "relative_strength": 13.503135, "rate_of_change": 1.020144942715911, "market_dynamics": -0.249936, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.62, "high": 4.79, "low": 4.55, "close": 4.79, "volume": 3276000}, "trend_line": 4.068881, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.48001, "activity_20": 4.39134, "activity_30": 4.264359}, "trend_signal": 1, "fair_value": 3.607462, "relative_strength": 17.779872, "rate_of_change": 1.1678276401870507, "market_dynamics": -0.102867, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.6, "close": 4.66, "volume": 2020000}, "trend_line": 4.109326, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.523818, "activity_20": 4.425558, "activity_30": 4.302496}, "trend_signal": 1, "fair_value": 3.614251, "relative_strength": 12.353976, "rate_of_change": 0.9940079348597333, "market_dynamics": -0.00896, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.53, "close": 4.56, "volume": 4585402}, "trend_line": 4.142993, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.541273, "activity_20": 4.44589, "activity_30": 4.331571}, "trend_signal": 1, "fair_value": 3.619817, "relative_strength": 10.470636, "rate_of_change": 0.8192827728926702, "market_dynamics": 0.096789, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.57, "high": 4.75, "low": 4.43, "close": 4.56, "volume": 3989415}, "trend_line": 4.179924, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.553091, "activity_20": 4.463864, "activity_30": 4.358475}, "trend_signal": 1, "fair_value": 3.625119, "relative_strength": 8.034607, "rate_of_change": 0.8914086989768036, "market_dynamics": -0.007114, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.56, "high": 4.67, "low": 4.55, "close": 4.62, "volume": 2839165}, "trend_line": 4.213345, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.574182, "activity_20": 4.485702, "activity_30": 4.386867}, "trend_signal": 1, "fair_value": 3.630594, "relative_strength": 9.821379, "rate_of_change": 0.7995599919998687, "market_dynamics": -0.074663, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.59, "close": 4.73, "volume": 4370470}, "trend_line": 4.251405, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.612364, "activity_20": 4.515882, "activity_30": 4.4202}, "trend_signal": 1, "fair_value": 3.635349, "relative_strength": 9.769061, "rate_of_change": 0.9033202835276902, "market_dynamics": 0.080269, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.81, "low": 4.63, "close": 4.72, "volume": 5239139}, "trend_line": 4.286862, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.641636, "activity_20": 4.542172, "activity_30": 4.450432}, "trend_signal": 1, "fair_value": 3.641254, "relative_strength": 12.722383, "rate_of_change": 0.8340066401577848, "market_dynamics": 0.207619, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.63, "close": 4.65, "volume": 3600231}, "trend_line": 4.319986, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.652182, "activity_20": 4.559834, "activity_30": 4.47386}, "trend_signal": 1, "fair_value": 3.647502, "relative_strength": 10.74265, "rate_of_change": 0.7726864079132925, "market_dynamics": 0.155075, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.56, "close": 4.59, "volume": 768000}, "trend_line": 4.349165, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.646, "activity_20": 4.570845, "activity_30": 4.49128}, "trend_signal": 1, "fair_value": 3.653366, "relative_strength": 9.638325, "rate_of_change": 0.675442003747236, "market_dynamics": -0.077392, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.55, "close": 4.6, "volume": 4577013}, "trend_line": 4.380299, "activity_lines": {"activity_5": 4.632, "activity_10": 4.637455, "activity_20": 4.581234, "activity_30": 4.507463}, "trend_signal": 1, "fair_value": 3.658133, "relative_strength": 8.679043, "rate_of_change": 0.7158615504355381, "market_dynamics": -0.370613, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.4, "close": 4.52, "volume": 4915926}, "trend_line": 4.407469, "activity_lines": {"activity_5": 4.586, "activity_10": 4.614182, "activity_20": 4.582288, "activity_30": 4.516476}, "trend_signal": 1, "fair_value": 3.664076, "relative_strength": 9.997944, "rate_of_change": 0.6202772915730164, "market_dynamics": -0.749954, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.42, "close": 4.49, "volume": 6620100}, "trend_line": 4.432343, "activity_lines": {"activity_5": 4.544, "activity_10": 4.590364, "activity_20": 4.579429, "activity_30": 4.521801}, "trend_signal": 1, "fair_value": 3.670884, "relative_strength": 10.098987, "rate_of_change": 0.5643601804119441, "market_dynamics": -0.91284, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.4, "close": 4.48, "volume": 4391225}, "trend_line": 4.446186, "activity_lines": {"activity_5": 4.514, "activity_10": 4.567818, "activity_20": 4.574286, "activity_30": 4.524875}, "trend_signal": 1, "fair_value": 3.677945, "relative_strength": 10.309328, "rate_of_change": 0.31231788695052715, "market_dynamics": -0.987494, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.36, "high": 4.54, "low": 3.93, "close": 3.99, "volume": 15023883}, "trend_line": 4.440131, "activity_lines": {"activity_5": 4.332, "activity_10": 4.457636, "activity_20": 4.521381, "activity_30": 4.495444}, "trend_signal": 0, "fair_value": 3.681547, "relative_strength": -0.659726, "rate_of_change": -0.13618413624621015, "market_dynamics": -1.097555, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9, "high": 4.14, "low": 3.77, "close": 4.02, "volume": 55106214}, "trend_line": 4.435076, "activity_lines": {"activity_5": 4.2, "activity_10": 4.363273, "activity_20": 4.473619, "activity_30": 4.468339}, "trend_signal": 0, "fair_value": 3.684708, "relative_strength": -0.707466, "rate_of_change": -0.11384799232275974, "market_dynamics": -1.089801, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.03, "high": 4.16, "low": 4.03, "close": 4.09, "volume": 4090577}, "trend_line": 4.434299, "activity_lines": {"activity_5": 4.13, "activity_10": 4.292545, "activity_20": 4.434619, "activity_30": 4.446076}, "trend_signal": 0, "fair_value": 3.687367, "relative_strength": -2.071639, "rate_of_change": -0.01751942920480645, "market_dynamics": -1.223269, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.15, "high": 4.18, "low": 4.04, "close": 4.1, "volume": 4910488}, "trend_line": 4.427372, "activity_lines": {"activity_5": 4.092, "activity_10": 4.235273, "activity_20": 4.397762, "activity_30": 4.424508}, "trend_signal": 0, "fair_value": 3.690302, "relative_strength": -2.909794, "rate_of_change": -0.15621409381731197, "market_dynamics": -1.267596, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.09, "high": 4.14, "low": 4.04, "close": 4.08, "volume": 4591427}, "trend_line": 4.414917, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.185636, "activity_20": 4.360381, "activity_30": 4.402097}, "trend_signal": 0, "fair_value": 3.693848, "relative_strength": -2.83211, "rate_of_change": -0.28131812732248623, "market_dynamics": -1.34599, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.95, "close": 3.97, "volume": 10352095}, "trend_line": 4.405278, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.126364, "activity_20": 4.313714, "activity_30": 4.373393}, "trend_signal": 0, "fair_value": 3.696001, "relative_strength": -4.821589, "rate_of_change": -0.21832800027724084, "market_dynamics": -1.439772, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.93, "close": 4.02, "volume": 5394048}, "trend_line": 4.397954, "activity_lines": {"activity_5": 4.034, "activity_10": 4.087455, "activity_20": 4.273667, "activity_30": 4.348536}, "trend_signal": 0, "fair_value": 3.698529, "relative_strength": -5.986022, "rate_of_change": -0.16625511488717995, "market_dynamics": -1.421616, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.98, "close": 4.0, "volume": 5468895}, "trend_line": 4.388018, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.055455, "activity_20": 4.234429, "activity_30": 4.322861}, "trend_signal": 0, "fair_value": 3.701667, "relative_strength": -5.03682, "rate_of_change": -0.22592323612299287, "market_dynamics": -1.418743, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.96, "close": 4.06, "volume": 7012520}, "trend_line": 4.383, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.043818, "activity_20": 4.204667, "activity_30": 4.301699}, "trend_signal": 0, "fair_value": 3.706986, "relative_strength": -2.451221, "rate_of_change": -0.11435686909214468, "market_dynamics": -1.351848, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.95, "close": 4.0, "volume": 4472030}, "trend_line": 4.374667, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.029091, "activity_20": 4.172048, "activity_30": 4.276989}, "trend_signal": 0, "fair_value": 3.712607, "relative_strength": -2.43387, "rate_of_change": -0.19012092174310674, "market_dynamics": -1.295433, "expectation": {"probability": 58.0692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75b0038c-fd76-4312-a3c4-76af5aa66cd7/", "share_image": "https://sharemaestro.com/terminal/75b0038c-fd76-4312-a3c4-76af5aa66cd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}