{"ticker": {"uuid": "75b18167-946c-4354-838a-5325a653deef", "symbol": "9625", "name": "Cerespo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9625 fell 0.46%, moving from 1,085.00 to 1,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.20 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,080.00"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.20"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 1071.0, "close": 1080.0, "volume": 12800}, "trend_line": 1070.149074, "activity_lines": {"activity_5": 1075.266667, "activity_10": 1076.018182, "activity_20": 1078.320431, "activity_30": 1076.512562}, "trend_signal": 1, "fair_value": 949.05644, "relative_strength": -22.196929, "rate_of_change": 0.1796799918344054, "market_dynamics": -0.578764, "expectation": {"probability": 56.6461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 851.194663, "high": 877.737305, "low": 839.296261, "close": 857.601501, "volume": 101100}, "trend_line": 792.807636, "activity_lines": {"activity_5": 837.404716, "activity_10": 823.154343, "activity_20": 818.978563, "activity_30": 810.590624}, "trend_signal": 1, "fair_value": 749.232855, "relative_strength": -9.524255, "rate_of_change": 0.6043947492397188, "market_dynamics": 0.051315, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 857.601562, "high": 862.177877, "low": 824.652072, "close": 833.804688, "volume": 33000}, "trend_line": 796.918614, "activity_lines": {"activity_5": 839.052189, "activity_10": 827.148221, "activity_20": 820.686366, "activity_30": 813.235595}, "trend_signal": 1, "fair_value": 751.648143, "relative_strength": -12.829012, "rate_of_change": 0.518534107559989, "market_dynamics": 0.103298, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 836.550478, "high": 836.550478, "low": 800.855223, "close": 806.346802, "volume": 49600}, "trend_line": 800.340413, "activity_lines": {"activity_5": 830.204651, "activity_10": 825.384263, "activity_20": 819.639986, "activity_30": 813.843865}, "trend_signal": 1, "fair_value": 753.669471, "relative_strength": -13.679765, "rate_of_change": 0.4293787269975808, "market_dynamics": 0.152233, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 807.262023, "high": 831.974124, "low": 807.262023, "close": 820.990967, "volume": 24400}, "trend_line": 803.685138, "activity_lines": {"activity_5": 826.543587, "activity_10": 825.733723, "activity_20": 819.870886, "activity_30": 815.176159}, "trend_signal": 1, "fair_value": 755.612342, "relative_strength": -12.332683, "rate_of_change": 0.41791279631409034, "market_dynamics": 0.033094, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 796.278867, "high": 823.736758, "low": 796.278867, "close": 797.194153, "volume": 34000}, "trend_line": 805.247508, "activity_lines": {"activity_5": 814.279061, "activity_10": 821.074201, "activity_20": 817.595804, "activity_30": 814.757386}, "trend_signal": 1, "fair_value": 757.412806, "relative_strength": -11.572785, "rate_of_change": 0.19440075797444784, "market_dynamics": -0.306572, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 797.194174, "high": 809.092571, "low": 787.12622, "close": 805.431519, "volume": 26000}, "trend_line": 806.971415, "activity_lines": {"activity_5": 808.36036, "activity_10": 818.278487, "activity_20": 816.340585, "activity_30": 814.769257}, "trend_signal": 1, "fair_value": 759.093744, "relative_strength": -10.624598, "rate_of_change": 0.21408411486818785, "market_dynamics": -0.353775, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 817.329875, "high": 834.719931, "low": 803.60093, "close": 830.143616, "volume": 68500}, "trend_line": 809.745144, "activity_lines": {"activity_5": 814.157023, "activity_10": 819.975881, "activity_20": 817.565294, "activity_30": 816.264238}, "trend_signal": 1, "fair_value": 760.882408, "relative_strength": -10.340006, "rate_of_change": 0.3437208491455677, "market_dynamics": -0.086998, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 826.482566, "high": 831.974123, "low": 814.584164, "close": 821.906311, "volume": 44000}, "trend_line": 812.47038, "activity_lines": {"activity_5": 817.45199, "activity_10": 819.876044, "activity_20": 818.027289, "activity_30": 817.048829}, "trend_signal": 1, "fair_value": 761.868124, "relative_strength": -10.504718, "rate_of_change": 0.3365547814881364, "market_dynamics": 0.021434, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 822.821556, "high": 825.567282, "low": 814.584188, "close": 823.736755, "volume": 23000}, "trend_line": 813.532727, "activity_lines": {"activity_5": 820.319804, "activity_10": 819.909321, "activity_20": 818.724629, "activity_30": 817.775692}, "trend_signal": 1, "fair_value": 762.972013, "relative_strength": -12.33146, "rate_of_change": 0.13075516672989915, "market_dynamics": 0.175274, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 823.736816, "high": 837.46578, "low": 817.329974, "close": 826.482605, "volume": 41400}, "trend_line": 815.336601, "activity_lines": {"activity_5": 823.919849, "activity_10": 820.208867, "activity_20": 819.713988, "activity_30": 818.611168}, "trend_signal": 1, "fair_value": 764.367205, "relative_strength": -8.564105, "rate_of_change": 0.22173342757235512, "market_dynamics": 0.28032, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 828.313131, "high": 838.380963, "low": 823.736754, "close": 831.058899, "volume": 28300}, "trend_line": 817.151711, "activity_lines": {"activity_5": 827.092761, "activity_10": 821.789777, "activity_20": 821.156618, "activity_30": 819.62551}, "trend_signal": 1, "fair_value": 765.964063, "relative_strength": -6.028271, "rate_of_change": 0.2226209393487052, "market_dynamics": 0.149392, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 826.482622, "high": 846.618372, "low": 805.431517, "close": 823.736755, "volume": 20600}, "trend_line": 817.790145, "activity_lines": {"activity_5": 826.116467, "activity_10": 822.521982, "activity_20": 821.914976, "activity_30": 820.050352}, "trend_signal": 1, "fair_value": 767.331516, "relative_strength": -3.861051, "rate_of_change": 0.07812918842436038, "market_dynamics": 0.052198, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 823.736777, "high": 832.889408, "low": 810.923156, "close": 819.160461, "volume": 16200}, "trend_line": 819.039077, "activity_lines": {"activity_5": 824.041866, "activity_10": 822.605186, "activity_20": 822.084953, "activity_30": 820.138759}, "trend_signal": 1, "fair_value": 768.902787, "relative_strength": -7.840655, "rate_of_change": 0.15272035345937898, "market_dynamics": -0.028896, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 819.160421, "high": 822.821514, "low": 810.00785, "close": 820.075745, "volume": 10600}, "trend_line": 820.685907, "activity_lines": {"activity_5": 822.455416, "activity_10": 822.621829, "activity_20": 822.137255, "activity_30": 820.205641}, "trend_signal": 0, "fair_value": 770.611707, "relative_strength": -4.14802, "rate_of_change": 0.20106855048138594, "market_dynamics": -0.282678, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 811.838441, "high": 816.414676, "low": 795.363626, "close": 799.939941, "volume": 25400}, "trend_line": 819.12996, "activity_lines": {"activity_5": 814.401098, "activity_10": 818.994058, "activity_20": 820.097525, "activity_30": 818.867192}, "trend_signal": 0, "fair_value": 772.551417, "relative_strength": -5.179694, "rate_of_change": -0.18959104655370426, "market_dynamics": -0.606866, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 811.838402, "high": 814.584128, "low": 794.448362, "close": 810.007813, "volume": 5200}, "trend_line": 818.39775, "activity_lines": {"activity_5": 811.472249, "activity_10": 817.146886, "activity_20": 819.09945, "activity_30": 818.278666}, "trend_signal": 0, "fair_value": 774.454295, "relative_strength": -6.245138, "rate_of_change": -0.08938874607882846, "market_dynamics": -0.825291, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 814.584167, "high": 829.228394, "low": 805.431536, "close": 829.228394, "volume": 26500}, "trend_line": 818.214697, "activity_lines": {"activity_5": 816.353666, "activity_10": 818.71116, "activity_20": 819.910114, "activity_30": 818.977417}, "trend_signal": 0, "fair_value": 776.37901, "relative_strength": -5.290369, "rate_of_change": -0.02236724135665972, "market_dynamics": -0.644445, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 812.753623, "high": 814.584149, "low": 800.855204, "close": 801.770508, "volume": 31300}, "trend_line": 817.116382, "activity_lines": {"activity_5": 811.716345, "activity_10": 815.29973, "activity_20": 818.031649, "activity_30": 817.916502}, "trend_signal": 0, "fair_value": 778.026343, "relative_strength": -10.64724, "rate_of_change": -0.13423310581280806, "market_dynamics": -0.666463, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 809.092572, "high": 809.092591, "low": 793.533118, "close": 805.431519, "volume": 24600}, "trend_line": 816.292645, "activity_lines": {"activity_5": 809.458692, "activity_10": 812.920045, "activity_20": 816.545436, "activity_30": 817.16264}, "trend_signal": 0, "fair_value": 779.580567, "relative_strength": -10.022812, "rate_of_change": -0.10081024174106584, "market_dynamics": -0.584373, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 805.431478, "high": 805.431519, "low": 783.465206, "close": 797.194153, "volume": 42200}, "trend_line": 815.19433, "activity_lines": {"activity_5": 805.431531, "activity_10": 809.37548, "activity_20": 814.300862, "activity_30": 815.930479}, "trend_signal": 0, "fair_value": 780.843766, "relative_strength": -10.203005, "rate_of_change": -0.1345491726193315, "market_dynamics": -0.508199, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 796.278911, "high": 798.109437, "low": 764.244707, "close": 769.736206, "volume": 40900}, "trend_line": 813.058714, "activity_lines": {"activity_5": 792.434774, "activity_10": 801.371077, "activity_20": 809.69839, "activity_30": 812.997697}, "trend_signal": 0, "fair_value": 782.133695, "relative_strength": -10.054851, "rate_of_change": -0.26197630692549434, "market_dynamics": -0.849333, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 769.736247, "high": 780.719482, "low": 759.668394, "close": 767.905762, "volume": 71800}, "trend_line": 812.265487, "activity_lines": {"activity_5": 781.512643, "activity_10": 794.148825, "activity_20": 805.339997, "activity_30": 810.084603}, "trend_signal": 0, "fair_value": 783.569014, "relative_strength": -11.749063, "rate_of_change": -0.0975608509375132, "market_dynamics": -0.878169, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 767.905725, "high": 770.651554, "low": 751.430989, "close": 759.668396, "volume": 35100}, "trend_line": 811.716329, "activity_lines": {"activity_5": 771.932898, "activity_10": 786.443979, "activity_20": 800.510897, "activity_30": 806.691242}, "trend_signal": 0, "fair_value": 785.027558, "relative_strength": -12.942919, "rate_of_change": -0.06760819076879404, "market_dynamics": -0.977938, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 761.498903, "high": 764.244712, "low": 738.617325, "close": 760.583679, "volume": 120300}, "trend_line": 810.953613, "activity_lines": {"activity_5": 765.465055, "activity_10": 779.987222, "activity_20": 795.991245, "activity_30": 803.392362}, "trend_signal": 0, "fair_value": 786.31457, "relative_strength": -13.32167, "rate_of_change": -0.09396336783560687, "market_dynamics": -1.03475, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 760.583658, "high": 771.566814, "low": 757.837868, "close": 767.905762, "volume": 15800}, "trend_line": 809.306142, "activity_lines": {"activity_5": 764.427763, "activity_10": 775.943426, "activity_20": 792.456588, "activity_30": 800.615081}, "trend_signal": 0, "fair_value": 787.891809, "relative_strength": -11.996079, "rate_of_change": -0.2031523102666041, "market_dynamics": -1.104278, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 773.397278, "high": 820.075751, "low": 769.736226, "close": 798.109436, "volume": 86100}, "trend_line": 809.062073, "activity_lines": {"activity_5": 775.410921, "activity_10": 777.973647, "activity_20": 791.93794, "activity_30": 799.892713}, "trend_signal": 0, "fair_value": 789.728551, "relative_strength": -13.863073, "rate_of_change": -0.030157808934553675, "market_dynamics": -0.85727, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 774.312577, "high": 796.278891, "low": 772.482051, "close": 777.973633, "volume": 108300}, "trend_line": 807.872229, "activity_lines": {"activity_5": 777.790597, "activity_10": 776.559148, "activity_20": 789.536464, "activity_30": 797.887007}, "trend_signal": 0, "fair_value": 791.598412, "relative_strength": -16.529522, "rate_of_change": -0.14706461218583253, "market_dynamics": -0.626747, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 766.990535, "high": 801.770508, "low": 756.92264, "close": 801.770508, "volume": 57600}, "trend_line": 807.567143, "activity_lines": {"activity_5": 787.431372, "activity_10": 780.403257, "activity_20": 789.649785, "activity_30": 797.493348}, "trend_signal": 0, "fair_value": 793.585336, "relative_strength": -13.137064, "rate_of_change": -0.03776414005189925, "market_dynamics": -0.34931, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 803.600989, "high": 824.652081, "low": 801.770404, "close": 811.838379, "volume": 67100}, "trend_line": 807.597652, "activity_lines": {"activity_5": 797.621297, "activity_10": 786.077889, "activity_20": 790.817836, "activity_30": 797.768911}, "trend_signal": 0, "fair_value": 795.064054, "relative_strength": -12.730751, "rate_of_change": 0.0037778902057252046, "market_dynamics": 0.148824, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 812.75366, "high": 825.567303, "low": 806.34678, "close": 819.160461, "volume": 55500}, "trend_line": 806.529844, "activity_lines": {"activity_5": 806.834936, "activity_10": 792.96732, "activity_20": 792.739887, "activity_30": 798.514899}, "trend_signal": 0, "fair_value": 796.767107, "relative_strength": -13.413958, "rate_of_change": -0.13222029526158324, "market_dynamics": 0.330373, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 805.431494, "high": 837.465746, "low": 805.431494, "close": 814.584167, "volume": 119200}, "trend_line": 805.095933, "activity_lines": {"activity_5": 811.106164, "activity_10": 798.62531, "activity_20": 794.260967, "activity_30": 799.034533}, "trend_signal": 0, "fair_value": 798.273563, "relative_strength": -16.980117, "rate_of_change": -0.17778771742513225, "market_dynamics": 0.634336, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 820.075745, "high": 830.143657, "low": 820.075723, "close": 826.482605, "volume": 29200}, "trend_line": 804.851864, "activity_lines": {"activity_5": 818.245223, "activity_10": 805.631234, "activity_20": 796.993683, "activity_30": 800.414318}, "trend_signal": 0, "fair_value": 798.964229, "relative_strength": -16.644887, "rate_of_change": -0.030315517691227447, "market_dynamics": 0.767947, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 826.482584, "high": 831.974102, "low": 818.245258, "close": 823.736755, "volume": 61600}, "trend_line": 805.431529, "activity_lines": {"activity_5": 821.235066, "activity_10": 811.07288, "activity_20": 799.451815, "activity_30": 801.632698}, "trend_signal": 0, "fair_value": 800.291134, "relative_strength": -18.16752, "rate_of_change": 0.07202132788997023, "market_dynamics": 0.805657, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 817.329934, "high": 835.635154, "low": 817.329934, "close": 825.567261, "volume": 45100}, "trend_line": 805.584072, "activity_lines": {"activity_5": 823.370662, "activity_10": 815.682466, "activity_20": 802.062488, "activity_30": 802.931777}, "trend_signal": 0, "fair_value": 801.528402, "relative_strength": -17.034566, "rate_of_change": 0.018939288382394198, "market_dynamics": 0.809194, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 829.228436, "high": 829.228436, "low": 819.160542, "close": 825.567261, "volume": 63500}, "trend_line": 806.529842, "activity_lines": {"activity_5": 824.590999, "activity_10": 819.110532, "activity_20": 804.647011, "activity_30": 804.221015}, "trend_signal": 0, "fair_value": 802.674437, "relative_strength": -14.454247, "rate_of_change": 0.1174017750440377, "market_dynamics": 0.798474, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 824.652099, "high": 847.533652, "low": 824.652099, "close": 842.957336, "volume": 69000}, "trend_line": 807.780703, "activity_lines": {"activity_5": 831.180908, "activity_10": 824.65204, "activity_20": 808.765697, "activity_30": 806.571176}, "trend_signal": 0, "fair_value": 804.048523, "relative_strength": -16.828178, "rate_of_change": 0.15509171947043543, "market_dynamics": 0.894933, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 849.364157, "high": 855.20813, "low": 840.211507, "close": 855.20813, "volume": 46700}, "trend_line": 808.616187, "activity_lines": {"activity_5": 839.96287, "activity_10": 831.605547, "activity_20": 813.894223, "activity_30": 809.63101}, "trend_signal": 1, "fair_value": 805.516345, "relative_strength": -13.933204, "rate_of_change": 0.10342955667262965, "market_dynamics": 0.957944, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 857.085658, "high": 857.085658, "low": 851.453112, "close": 854.269409, "volume": 35400}, "trend_line": 809.694956, "activity_lines": {"activity_5": 846.51689, "activity_10": 836.984115, "activity_20": 818.809634, "activity_30": 812.57638}, "trend_signal": 1, "fair_value": 807.049109, "relative_strength": -10.408068, "rate_of_change": 0.13340927591399793, "market_dynamics": 1.038285, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 854.269409, "high": 885.248413, "low": 853.330626, "close": 885.248413, "volume": 31800}, "trend_line": 811.745345, "activity_lines": {"activity_5": 861.361735, "activity_10": 847.040704, "activity_20": 826.425431, "activity_30": 817.450796}, "trend_signal": 1, "fair_value": 808.90717, "relative_strength": -7.908057, "rate_of_change": 0.2532298101656935, "market_dynamics": 1.135444, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 882.43214, "high": 918.104958, "low": 877.738326, "close": 893.697205, "volume": 78700}, "trend_line": 813.985832, "activity_lines": {"activity_5": 875.0441, "activity_10": 857.298708, "activity_20": 834.465795, "activity_30": 822.738013}, "trend_signal": 1, "fair_value": 811.067749, "relative_strength": -0.468881, "rate_of_change": 0.276008604644344, "market_dynamics": 1.282424, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 905.901102, "high": 917.166175, "low": 882.432161, "close": 901.207275, "volume": 34300}, "trend_line": 816.324111, "activity_lines": {"activity_5": 886.687825, "activity_10": 867.566967, "activity_20": 842.761865, "activity_30": 828.365203}, "trend_signal": 1, "fair_value": 813.327153, "relative_strength": -1.533076, "rate_of_change": 0.28726286233444626, "market_dynamics": 1.366854, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 901.207301, "high": 937.818826, "low": 891.819725, "close": 927.492493, "volume": 36100}, "trend_line": 819.782636, "activity_lines": {"activity_5": 903.209961, "activity_10": 881.03939, "activity_20": 852.935237, "activity_30": 835.537356}, "trend_signal": 1, "fair_value": 815.795602, "relative_strength": 0.87911, "rate_of_change": 0.4236705682701572, "market_dynamics": 1.465567, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 926.553733, "high": 948.145157, "low": 886.187127, "close": 914.349854, "volume": 36900}, "trend_line": 822.955615, "activity_lines": {"activity_5": 910.532259, "activity_10": 890.285699, "activity_20": 861.096992, "activity_30": 841.638467}, "trend_signal": 1, "fair_value": 818.392681, "relative_strength": -0.176633, "rate_of_change": 0.3870512573286489, "market_dynamics": 1.507166, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 915.288659, "high": 929.370023, "low": 886.187161, "close": 917.166199, "volume": 49700}, "trend_line": 826.191964, "activity_lines": {"activity_5": 914.787976, "activity_10": 898.39656, "activity_20": 868.790391, "activity_30": 847.716569}, "trend_signal": 1, "fair_value": 820.490823, "relative_strength": -1.147569, "rate_of_change": 0.3932592403540522, "market_dynamics": 1.470136, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 907.778547, "high": 930.308815, "low": 900.268487, "close": 929.370056, "volume": 38100}, "trend_line": 830.506301, "activity_lines": {"activity_5": 920.983793, "activity_10": 907.060869, "activity_20": 876.900432, "activity_30": 854.373221}, "trend_signal": 1, "fair_value": 822.312397, "relative_strength": 0.619383, "rate_of_change": 0.5221954688486928, "market_dynamics": 1.485359, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 932.186329, "high": 962.226501, "low": 920.921237, "close": 962.226501, "volume": 58000}, "trend_line": 835.580257, "activity_lines": {"activity_5": 935.753568, "activity_10": 919.811753, "activity_20": 887.370781, "activity_30": 862.871298}, "trend_signal": 1, "fair_value": 824.238151, "relative_strength": 4.59241, "rate_of_change": 0.6109473213978606, "market_dynamics": 1.547047, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 938.757605, "high": 956.594, "low": 933.125022, "close": 938.757629, "volume": 66100}, "trend_line": 839.231232, "activity_lines": {"activity_5": 938.632438, "activity_10": 926.12704, "activity_20": 894.824489, "activity_30": 869.527903}, "trend_signal": 1, "fair_value": 825.734693, "relative_strength": 1.61129, "rate_of_change": 0.4369388780328754, "market_dynamics": 1.54732, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 938.757629, "high": 942.51266, "low": 929.36997, "close": 935.941284, "volume": 42100}, "trend_line": 843.703591, "activity_lines": {"activity_5": 939.821517, "activity_10": 930.411182, "activity_20": 901.244335, "activity_30": 875.767261}, "trend_signal": 1, "fair_value": 827.137154, "relative_strength": 0.947833, "rate_of_change": 0.5329114109995352, "market_dynamics": 1.443518, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 929.370053, "high": 954.716433, "low": 929.370053, "close": 945.328857, "volume": 34900}, "trend_line": 848.366836, "activity_lines": {"activity_5": 942.700358, "activity_10": 934.917212, "activity_20": 907.919328, "activity_30": 882.32373}, "trend_signal": 1, "fair_value": 829.010342, "relative_strength": 2.563587, "rate_of_change": 0.5527112898112667, "market_dynamics": 1.33572, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.328933, "high": 947.206374, "low": 935.941357, "close": 946.2677, "volume": 82000}, "trend_line": 853.335954, "activity_lines": {"activity_5": 944.014636, "activity_10": 938.501569, "activity_20": 914.048065, "activity_30": 888.639914}, "trend_signal": 1, "fair_value": 831.132839, "relative_strength": 0.149058, "rate_of_change": 0.5857275165810442, "market_dynamics": 1.265169, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.328894, "high": 947.206373, "low": 936.880114, "close": 938.757629, "volume": 22600}, "trend_line": 858.970001, "activity_lines": {"activity_5": 941.699048, "activity_10": 939.764632, "activity_20": 918.856285, "activity_30": 894.15099}, "trend_signal": 1, "fair_value": 833.359251, "relative_strength": -3.711643, "rate_of_change": 0.6602378551601507, "market_dynamics": 0.962212, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 938.757602, "high": 962.226543, "low": 934.063843, "close": 942.512634, "volume": 58900}, "trend_line": 864.79023, "activity_lines": {"activity_5": 942.199719, "activity_10": 941.027689, "activity_20": 923.430823, "activity_30": 899.540838}, "trend_signal": 1, "fair_value": 835.574253, "relative_strength": -3.715738, "rate_of_change": 0.6775823361961539, "market_dynamics": 0.777966, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 938.757605, "high": 940.63512, "low": 935.002575, "close": 938.757629, "volume": 28900}, "trend_line": 870.759871, "activity_lines": {"activity_5": 941.198388, "activity_10": 941.334924, "activity_20": 927.095216, "activity_30": 904.312928}, "trend_signal": 1, "fair_value": 837.64354, "relative_strength": -1.152651, "rate_of_change": 0.6902993110826453, "market_dynamics": 0.419199, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 937.818799, "high": 945.328908, "low": 935.002527, "close": 939.69635, "volume": 27100}, "trend_line": 876.730294, "activity_lines": {"activity_5": 940.322208, "activity_10": 941.369058, "activity_20": 930.301294, "activity_30": 908.760443}, "trend_signal": 1, "fair_value": 840.063504, "relative_strength": 5.284252, "rate_of_change": 0.6856566544739155, "market_dynamics": -0.061553, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 939.696312, "high": 946.2677, "low": 882.432153, "close": 883.370911, "volume": 55400}, "trend_line": 880.579132, "activity_lines": {"activity_5": 921.046383, "activity_10": 930.752564, "activity_20": 927.599572, "activity_30": 909.188869}, "trend_signal": 1, "fair_value": 842.269396, "relative_strength": 3.855808, "rate_of_change": 0.4389990885840202, "market_dynamics": -0.339954, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 844.881849, "high": 873.044577, "low": 759.454906, "close": 863.656982, "volume": 76400}, "trend_line": 882.76405, "activity_lines": {"activity_5": 899.392366, "activity_10": 917.388068, "activity_20": 922.745077, "activity_30": 908.097118}, "trend_signal": 1, "fair_value": 844.09549, "relative_strength": 4.155568, "rate_of_change": 0.24812284559112613, "market_dynamics": -0.641923, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 852.391895, "high": 905.901066, "low": 849.575623, "close": 886.187195, "volume": 20600}, "trend_line": 886.371169, "activity_lines": {"activity_5": 890.255131, "activity_10": 909.912147, "activity_20": 919.937747, "activity_30": 908.317966}, "trend_signal": 1, "fair_value": 846.299161, "relative_strength": -1.491283, "rate_of_change": 0.40861643606805376, "market_dynamics": -0.859096, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 886.187186, "high": 900.268558, "low": 858.024454, "close": 893.697205, "volume": 21800}, "trend_line": 889.435392, "activity_lines": {"activity_5": 887.376262, "activity_10": 904.757508, "activity_20": 917.698137, "activity_30": 908.790613}, "trend_signal": 0, "fair_value": 848.363437, "relative_strength": -1.262815, "rate_of_change": 0.3457042723374016, "market_dynamics": -1.025463, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 879.615869, "high": 890.88096, "low": 870.228293, "close": 876.799561, "volume": 14100}, "trend_line": 891.600765, "activity_lines": {"activity_5": 881.868872, "activity_10": 897.298645, "activity_20": 913.661477, "activity_30": 907.975398}, "trend_signal": 0, "fair_value": 850.248435, "relative_strength": -3.628816, "rate_of_change": 0.24345478260438336, "market_dynamics": -1.131507, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 873.983315, "high": 876.799587, "low": 841.12677, "close": 841.12677, "volume": 34700}, "trend_line": 892.332975, "activity_lines": {"activity_5": 868.663672, "activity_10": 884.599807, "activity_20": 906.26764, "activity_30": 904.719012}, "trend_signal": 0, "fair_value": 851.620924, "relative_strength": -1.649577, "rate_of_change": 0.08212307893208337, "market_dynamics": -1.238932, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 841.126808, "high": 849.575627, "low": 814.841596, "close": 845.820557, "volume": 27000}, "trend_line": 893.374188, "activity_lines": {"activity_5": 859.839344, "activity_10": 874.666038, "activity_20": 899.571166, "activity_30": 901.718211}, "trend_signal": 0, "fair_value": 852.754868, "relative_strength": -1.498854, "rate_of_change": 0.11668435765247503, "market_dynamics": -1.257155, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 850.514344, "high": 855.208174, "low": 830.800476, "close": 848.636841, "volume": 16200}, "trend_line": 894.112663, "activity_lines": {"activity_5": 853.142871, "activity_10": 866.934086, "activity_20": 893.406655, "activity_30": 898.83193}, "trend_signal": 0, "fair_value": 853.582479, "relative_strength": -3.926099, "rate_of_change": 0.08266133160319089, "market_dynamics": -1.316794, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 842.065565, "high": 854.269423, "low": 831.739231, "close": 847.69812, "volume": 16900}, "trend_line": 894.911375, "activity_lines": {"activity_5": 848.636849, "activity_10": 860.738289, "activity_20": 887.528246, "activity_30": 895.837443}, "trend_signal": 0, "fair_value": 854.632157, "relative_strength": -8.745836, "rate_of_change": 0.08933012952977529, "market_dynamics": -1.348773, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 842.065539, "high": 871.167008, "low": 834.555479, "close": 855.20813, "volume": 12700}, "trend_line": 895.899404, "activity_lines": {"activity_5": 849.700769, "activity_10": 857.563577, "activity_20": 882.682465, "activity_30": 893.275944}, "trend_signal": 0, "fair_value": 855.871895, "relative_strength": -4.743574, "rate_of_change": 0.11040523426132372, "market_dynamics": -1.377925, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 859.902003, "high": 862.718276, "low": 854.269457, "close": 862.718201, "volume": 7200}, "trend_line": 897.137769, "activity_lines": {"activity_5": 854.707475, "activity_10": 857.290481, "activity_20": 878.846967, "activity_30": 891.135221}, "trend_signal": 0, "fair_value": 857.164843, "relative_strength": -5.983513, "rate_of_change": 0.13822589840678634, "market_dynamics": -1.340421, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 862.718202, "high": 862.718202, "low": 845.820592, "close": 850.514343, "volume": 10200}, "trend_line": 897.389669, "activity_lines": {"activity_5": 854.206799, "activity_10": 855.174006, "activity_20": 874.166587, "activity_30": 888.127258}, "trend_signal": 0, "fair_value": 858.349151, "relative_strength": -5.48319, "rate_of_change": 0.028078184723039766, "market_dynamics": -1.298801, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 844.881799, "high": 856.14689, "low": 824.22915, "close": 825.167908, "volume": 15200}, "trend_line": 896.388328, "activity_lines": {"activity_5": 844.944393, "activity_10": 848.688045, "activity_20": 867.604223, "activity_30": 883.46779}, "trend_signal": 0, "fair_value": 859.376049, "relative_strength": -5.398262, "rate_of_change": -0.11158374500966367, "market_dynamics": -1.254486, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 821.412899, "high": 843.943054, "low": 816.719111, "close": 841.12677, "volume": 14600}, "trend_line": 895.95024, "activity_lines": {"activity_5": 842.566203, "activity_10": 846.213137, "activity_20": 863.102655, "activity_30": 879.902528}, "trend_signal": 0, "fair_value": 860.434289, "relative_strength": -3.661171, "rate_of_change": -0.048872568541520924, "market_dynamics": -1.164529, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 844.881789, "high": 853.330627, "low": 817.65782, "close": 853.330627, "volume": 17100}, "trend_line": 894.886314, "activity_lines": {"activity_5": 844.694055, "activity_10": 846.912938, "activity_20": 860.214856, "activity_30": 877.152875}, "trend_signal": 0, "fair_value": 861.444045, "relative_strength": -5.537515, "rate_of_change": -0.11874833584508418, "market_dynamics": -0.980473, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 857.085678, "high": 910.59485, "low": 853.330648, "close": 905.901062, "volume": 81600}, "trend_line": 895.293109, "activity_lines": {"activity_5": 864.470552, "activity_10": 857.597708, "activity_20": 862.771852, "activity_30": 877.863504}, "trend_signal": 0, "fair_value": 861.255024, "relative_strength": 2.544214, "rate_of_change": 0.0454577295055144, "market_dynamics": -0.42443, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 919.982433, "high": 948.145161, "low": 910.594857, "close": 922.798706, "volume": 53000}, "trend_line": 896.012823, "activity_lines": {"activity_5": 887.00074, "activity_10": 870.177063, "activity_20": 867.13037, "activity_30": 879.638059}, "trend_signal": 0, "fair_value": 861.2098, "relative_strength": 5.423239, "rate_of_change": 0.08038864510014533, "market_dynamics": 0.15518, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 917.166161, "high": 934.063797, "low": 908.717307, "close": 924.67627, "volume": 45300}, "trend_line": 895.918949, "activity_lines": {"activity_5": 905.337826, "activity_10": 881.69819, "activity_20": 871.743698, "activity_30": 881.487314}, "trend_signal": 0, "fair_value": 861.141133, "relative_strength": 5.815726, "rate_of_change": -0.010476858990223178, "market_dynamics": 0.655206, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 910.594859, "high": 924.676223, "low": 889.003452, "close": 891.819702, "volume": 43800}, "trend_line": 895.167944, "activity_lines": {"activity_5": 906.088831, "activity_10": 885.862861, "activity_20": 873.312764, "activity_30": 881.222846}, "trend_signal": 0, "fair_value": 860.801025, "relative_strength": -0.164969, "rate_of_change": -0.08382510503190213, "market_dynamics": 0.938598, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 894.635963, "high": 925.614943, "low": 883.370873, "close": 919.982422, "volume": 34400}, "trend_line": 895.261818, "activity_lines": {"activity_5": 912.84788, "activity_10": 894.345815, "activity_20": 877.787508, "activity_30": 882.82378}, "trend_signal": 0, "fair_value": 861.325699, "relative_strength": 1.996611, "rate_of_change": 0.010486747277884461, "market_dynamics": 0.919825, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 918.104884, "high": 938.757582, "low": 900.268521, "close": 927.492493, "volume": 75500}, "trend_line": 895.199233, "activity_lines": {"activity_5": 917.666834, "activity_10": 903.016523, "activity_20": 883.071373, "activity_30": 884.903178}, "trend_signal": 0, "fair_value": 861.984679, "relative_strength": 4.777571, "rate_of_change": -0.006990692414394812, "market_dynamics": 0.943261, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 926.553735, "high": 933.125013, "low": 919.982395, "close": 928.431213, "volume": 37000}, "trend_line": 894.072723, "activity_lines": {"activity_5": 921.359265, "activity_10": 910.680192, "activity_20": 888.234536, "activity_30": 887.047177}, "trend_signal": 0, "fair_value": 862.766254, "relative_strength": 0.744408, "rate_of_change": -0.12583902649523973, "market_dynamics": 0.914166, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 928.431299, "high": 931.247571, "low": 922.798753, "close": 929.370056, "volume": 7800}, "trend_line": 893.759804, "activity_lines": {"activity_5": 924.989144, "activity_10": 917.09789, "activity_20": 893.178665, "activity_30": 889.324424}, "trend_signal": 0, "fair_value": 863.837684, "relative_strength": 1.798869, "rate_of_change": -0.03499927824103468, "market_dynamics": 0.887785, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 928.431263, "high": 929.370021, "low": 891.819714, "close": 894.635986, "volume": 39000}, "trend_line": 892.382961, "activity_lines": {"activity_5": 916.72808, "activity_10": 915.305718, "activity_20": 894.609154, "activity_30": 889.380952}, "trend_signal": 0, "fair_value": 864.711803, "relative_strength": -0.278138, "rate_of_change": -0.15405067377588263, "market_dynamics": 0.764158, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 895.574684, "high": 897.452275, "low": 880.554625, "close": 887.125916, "volume": 15800}, "trend_line": 890.442863, "activity_lines": {"activity_5": 905.775907, "activity_10": 911.175184, "activity_20": 895.319929, "activity_30": 889.041788}, "trend_signal": 0, "fair_value": 865.482027, "relative_strength": 0.663372, "rate_of_change": -0.21740643701062715, "market_dynamics": 0.460921, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 887.125948, "high": 919.982414, "low": 885.248433, "close": 903.084778, "volume": 23200}, "trend_line": 889.003432, "activity_lines": {"activity_5": 902.333789, "activity_10": 909.331802, "activity_20": 897.501421, "activity_30": 889.857395}, "trend_signal": 1, "fair_value": 866.562362, "relative_strength": -1.340747, "rate_of_change": -0.16165338168362783, "market_dynamics": 0.286286, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 891.819714, "high": 909.656131, "low": 889.003441, "close": 894.635986, "volume": 32600}, "trend_line": 887.532711, "activity_lines": {"activity_5": 897.702588, "activity_10": 906.00348, "activity_20": 898.583229, "activity_30": 890.220786}, "trend_signal": 1, "fair_value": 866.924559, "relative_strength": -1.388701, "rate_of_change": -0.16543479440696085, "market_dynamics": 0.179829, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 894.636002, "high": 895.574734, "low": 873.983261, "close": 887.125916, "volume": 35900}, "trend_line": 885.686487, "activity_lines": {"activity_5": 892.821045, "activity_10": 901.821741, "activity_20": 898.717338, "activity_30": 890.194541}, "trend_signal": 1, "fair_value": 867.228477, "relative_strength": -0.292398, "rate_of_change": -0.20801757243625613, "market_dynamics": 0.038897, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 899.329769, "high": 996.960564, "low": 899.329769, "close": 980.062927, "volume": 141600}, "trend_line": 887.06333, "activity_lines": {"activity_5": 921.734782, "activity_10": 915.220374, "activity_20": 907.519309, "activity_30": 896.283344}, "trend_signal": 1, "fair_value": 868.543765, "relative_strength": 8.780637, "rate_of_change": 0.15545489518119907, "market_dynamics": 0.397593, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 992.266721, "high": 1057.97982, "low": 985.695419, "close": 1034.510864, "volume": 86100}, "trend_line": 890.223814, "activity_lines": {"activity_5": 963.102702, "activity_10": 936.914209, "activity_20": 920.876489, "activity_30": 905.796088}, "trend_signal": 1, "fair_value": 870.071229, "relative_strength": 15.392778, "rate_of_change": 0.356286174066061, "market_dynamics": 0.77829, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1034.510864, "high": 1048.592188, "low": 1009.164409, "close": 1038.265869, "volume": 37000}, "trend_line": 895.386979, "activity_lines": {"activity_5": 995.896627, "activity_10": 957.208437, "activity_20": 933.737466, "activity_30": 915.347188}, "trend_signal": 1, "fair_value": 871.435227, "relative_strength": 20.135658, "rate_of_change": 0.5799850463223004, "market_dynamics": 1.077054, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1038.265892, "high": 1109.611464, "low": 1027.939554, "close": 1065.489868, "volume": 60000}, "trend_line": 902.114742, "activity_lines": {"activity_5": 1028.753145, "activity_10": 980.438422, "activity_20": 948.355264, "activity_30": 926.321568}, "trend_signal": 1, "fair_value": 872.208389, "relative_strength": 23.358018, "rate_of_change": 0.751380482159098, "market_dynamics": 1.499469, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1062.67368, "high": 1099.285096, "low": 1053.286104, "close": 1093.652588, "volume": 33400}, "trend_line": 909.030255, "activity_lines": {"activity_5": 1059.606978, "activity_10": 1006.296926, "activity_20": 964.631533, "activity_30": 938.678848}, "trend_signal": 1, "fair_value": 870.506167, "relative_strength": 25.209623, "rate_of_change": 0.7665890687772435, "market_dynamics": 1.528467, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1096.468847, "high": 1105.856459, "low": 1089.897544, "close": 1098.346313, "volume": 20900}, "trend_line": 915.851892, "activity_lines": {"activity_5": 1078.256942, "activity_10": 1030.021879, "activity_20": 980.076324, "activity_30": 950.892788}, "trend_signal": 1, "fair_value": 869.553766, "relative_strength": 22.809391, "rate_of_change": 0.7504301383236149, "market_dynamics": 1.466907, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1094.591343, "high": 1117.818193, "low": 1089.897668, "close": 1103.363647, "volume": 28300}, "trend_line": 923.404028, "activity_lines": {"activity_5": 1090.69379, "activity_10": 1050.955251, "activity_20": 994.774102, "activity_30": 962.99032}, "trend_signal": 1, "fair_value": 868.811424, "relative_strength": 24.360349, "rate_of_change": 0.8246023255471987, "market_dynamics": 1.495041, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1091.799964, "high": 1096.618146, "low": 978.09089, "close": 1034.945435, "volume": 62800}, "trend_line": 929.86465, "activity_lines": {"activity_5": 1075.734383, "activity_10": 1055.517353, "activity_20": 1001.765227, "activity_30": 970.18654}, "trend_signal": 1, "fair_value": 868.320719, "relative_strength": 27.287611, "rate_of_change": 0.6996527851403247, "market_dynamics": 1.316205, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.745409, "high": 1021.454545, "low": 914.490866, "close": 980.018127, "volume": 145700}, "trend_line": 934.337903, "activity_lines": {"activity_5": 1042.687235, "activity_10": 1047.695205, "activity_20": 1002.910682, "activity_30": 973.422248}, "trend_signal": 1, "fair_value": 866.55944, "relative_strength": 20.57859, "rate_of_change": 0.4810649592927314, "market_dynamics": 1.010339, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 984.836364, "high": 1017.599976, "low": 961.709068, "close": 977.127258, "volume": 30900}, "trend_line": 938.620917, "activity_lines": {"activity_5": 1014.374581, "activity_10": 1037.795042, "activity_20": 1003.508343, "activity_30": 976.182852}, "trend_signal": 1, "fair_value": 865.448107, "relative_strength": 15.889678, "rate_of_change": 0.4584009688837359, "market_dynamics": 0.585479, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 968.454523, "high": 993.509049, "low": 963.636347, "close": 985.799988, "volume": 19700}, "trend_line": 943.224312, "activity_lines": {"activity_5": 996.721191, "activity_10": 1027.83535, "activity_20": 1004.682211, "activity_30": 979.226663}, "trend_signal": 1, "fair_value": 864.479324, "relative_strength": 13.378183, "rate_of_change": 0.49044240508866604, "market_dynamics": 0.118468, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 990.61818, "high": 1006.999979, "low": 986.763634, "close": 1005.072693, "volume": 12500}, "trend_line": 948.219798, "activity_lines": {"activity_5": 992.995125, "activity_10": 1021.275477, "activity_20": 1007.24405, "activity_30": 983.216881}, "trend_signal": 1, "fair_value": 863.530824, "relative_strength": 11.796357, "rate_of_change": 0.5296180279118923, "market_dynamics": -0.201106, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1006.999981, "high": 1068.672729, "low": 1001.218163, "close": 1068.672729, "volume": 42100}, "trend_line": 955.084949, "activity_lines": {"activity_5": 1017.021802, "activity_10": 1026.814486, "activity_20": 1015.457844, "activity_30": 990.988038}, "trend_signal": 1, "fair_value": 863.484579, "relative_strength": 16.319221, "rate_of_change": 0.7240041828361068, "market_dynamics": -0.245823, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1064.818099, "high": 1084.090825, "low": 958.818167, "close": 998.327271, "volume": 417700}, "trend_line": 960.012046, "activity_lines": {"activity_5": 1015.351506, "activity_10": 1019.01056, "activity_20": 1016.299783, "activity_30": 993.777865}, "trend_signal": 1, "fair_value": 865.101524, "relative_strength": 7.705329, "rate_of_change": 0.5158804989188457, "market_dynamics": -0.200974, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 985.799969, "high": 1005.072696, "low": 973.272712, "close": 989.654541, "volume": 33500}, "trend_line": 965.494934, "activity_lines": {"activity_5": 1009.56969, "activity_10": 1010.850912, "activity_20": 1015.98291, "activity_30": 995.690284}, "trend_signal": 1, "fair_value": 866.592222, "relative_strength": 8.25511, "rate_of_change": 0.5711270002126503, "market_dynamics": -0.319401, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 991.581763, "high": 1016.636329, "low": 978.090876, "close": 1001.21814, "volume": 36700}, "trend_line": 970.831313, "activity_lines": {"activity_5": 1006.807255, "activity_10": 1006.68461, "activity_20": 1016.480263, "activity_30": 997.995007}, "trend_signal": 1, "fair_value": 868.080959, "relative_strength": 7.084056, "rate_of_change": 0.5527091662606362, "market_dynamics": -0.412771, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 984.836314, "high": 1026.272703, "low": 978.09086, "close": 1017.599976, "volume": 34300}, "trend_line": 976.306958, "activity_lines": {"activity_5": 1008.477556, "activity_10": 1007.262791, "activity_20": 1018.030257, "activity_30": 1001.01234}, "trend_signal": 1, "fair_value": 869.229058, "relative_strength": 9.250741, "rate_of_change": 0.5640161093567844, "market_dynamics": -0.620204, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1017.600002, "high": 1030.127256, "low": 987.727257, "close": 1017.599976, "volume": 20900}, "trend_line": 980.030255, "activity_lines": {"activity_5": 1009.312704, "activity_10": 1009.400311, "activity_20": 1018.958945, "activity_30": 1003.676406}, "trend_signal": 1, "fair_value": 870.665199, "relative_strength": 8.747392, "rate_of_change": 0.38136540659582213, "market_dynamics": -0.791892, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1032.054502, "high": 1032.054502, "low": 1002.181776, "close": 1027.236328, "volume": 28000}, "trend_line": 983.511509, "activity_lines": {"activity_5": 1016.76482, "activity_10": 1013.605267, "activity_20": 1020.260071, "activity_30": 1006.721959}, "trend_signal": 1, "fair_value": 872.016373, "relative_strength": 7.961357, "rate_of_change": 0.3552190335185147, "market_dynamics": -0.744674, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1020.490931, "high": 1056.145479, "low": 1018.563658, "close": 1049.400024, "volume": 30400}, "trend_line": 987.668968, "activity_lines": {"activity_5": 1029.677563, "activity_10": 1020.981473, "activity_20": 1023.040595, "activity_30": 1010.972831}, "trend_signal": 1, "fair_value": 873.362883, "relative_strength": 5.308019, "rate_of_change": 0.42271584642939886, "market_dynamics": -0.646409, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1058.072642, "high": 1058.072642, "low": 1021.454463, "close": 1034.945435, "volume": 22600}, "trend_line": 992.439825, "activity_lines": {"activity_5": 1033.789079, "activity_10": 1024.415522, "activity_20": 1023.671758, "activity_30": 1014.022925}, "trend_signal": 1, "fair_value": 874.279781, "relative_strength": 4.497206, "rate_of_change": 0.4830421076872481, "market_dynamics": -0.595227, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1043.618151, "high": 1046.50906, "low": 983.872698, "close": 1046.509033, "volume": 17300}, "trend_line": 996.657379, "activity_lines": {"activity_5": 1039.506641, "activity_10": 1029.05849, "activity_20": 1025.14287, "activity_30": 1017.511261}, "trend_signal": 1, "fair_value": 874.961023, "relative_strength": 6.01665, "rate_of_change": 0.4249682342201402, "market_dynamics": -0.403618, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1046.509023, "high": 1118.781762, "low": 1032.054494, "close": 1067.709106, "volume": 54100}, "trend_line": 1001.331266, "activity_lines": {"activity_5": 1050.363623, "activity_10": 1036.802628, "activity_20": 1028.575903, "activity_30": 1022.095244}, "trend_signal": 1, "fair_value": 875.745554, "relative_strength": 7.207238, "rate_of_change": 0.4689562429858894, "market_dynamics": -0.073174, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1067.709037, "high": 1067.709037, "low": 1021.454545, "close": 1063.854492, "volume": 19700}, "trend_line": 1005.845376, "activity_lines": {"activity_5": 1056.595125, "activity_10": 1043.863448, "activity_20": 1031.501624, "activity_30": 1026.129}, "trend_signal": 1, "fair_value": 876.695593, "relative_strength": 2.545466, "rate_of_change": 0.4508108508418392, "market_dynamics": 0.151767, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1066.745404, "high": 1089.872675, "low": 1040.727286, "close": 1059.036377, "volume": 40100}, "trend_line": 1010.167586, "activity_lines": {"activity_5": 1058.779378, "activity_10": 1048.856843, "activity_20": 1033.976264, "activity_30": 1029.560678}, "trend_signal": 1, "fair_value": 877.256052, "relative_strength": 3.615868, "rate_of_change": 0.42970918822417903, "market_dynamics": 0.373594, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1049.399985, "high": 1083.127264, "low": 1045.545439, "close": 1078.309082, "volume": 46800}, "trend_line": 1016.290023, "activity_lines": {"activity_5": 1066.745443, "activity_10": 1056.092878, "activity_20": 1038.451239, "activity_30": 1033.956903}, "trend_signal": 1, "fair_value": 877.842228, "relative_strength": 2.837225, "rate_of_change": 0.6060813160956038, "market_dynamics": 0.507506, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1049.400022, "high": 1055.181841, "low": 1019.527294, "close": 1040.727295, "volume": 168400}, "trend_line": 1021.410069, "activity_lines": {"activity_5": 1059.293335, "activity_10": 1055.094207, "activity_20": 1039.442411, "activity_30": 1035.533502}, "trend_signal": 1, "fair_value": 878.138583, "relative_strength": -4.363397, "rate_of_change": 0.5037977234968882, "market_dynamics": 0.380932, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1050.363605, "high": 1050.363605, "low": 1033.018164, "close": 1040.727295, "volume": 35600}, "trend_line": 1025.998153, "activity_lines": {"activity_5": 1052.226676, "activity_10": 1053.67504, "activity_20": 1040.731852, "activity_30": 1036.779774}, "trend_signal": 1, "fair_value": 878.527329, "relative_strength": -2.775325, "rate_of_change": 0.4491911857195507, "market_dynamics": 0.291075, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1040.727186, "high": 1044.581731, "low": 1032.054473, "close": 1037.836304, "volume": 69500}, "trend_line": 1030.771497, "activity_lines": {"activity_5": 1045.995142, "activity_10": 1051.309741, "activity_20": 1041.718428, "activity_30": 1037.543526}, "trend_signal": 1, "fair_value": 878.919281, "relative_strength": -3.35774, "rate_of_change": 0.465239044148645, "market_dynamics": 0.241881, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1040.727295, "high": 1078.309107, "low": 1031.090931, "close": 1060.0, "volume": 77900}, "trend_line": 1036.533966, "activity_lines": {"activity_5": 1048.886052, "activity_10": 1052.781479, "activity_20": 1044.540507, "activity_30": 1039.429236}, "trend_signal": 1, "fair_value": 879.839177, "relative_strength": -2.097243, "rate_of_change": 0.5590442708952797, "market_dynamics": 0.216991, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1059.999947, "high": 1078.309104, "low": 1054.218195, "close": 1059.036377, "volume": 53000}, "trend_line": 1039.166414, "activity_lines": {"activity_5": 1051.391512, "activity_10": 1053.885285, "activity_20": 1046.876181, "activity_30": 1040.881004}, "trend_signal": 1, "fair_value": 880.953982, "relative_strength": -6.046824, "rate_of_change": 0.25396640017101646, "market_dynamics": 0.218914, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1059.999944, "high": 1064.818126, "low": 1038.799982, "close": 1043.618164, "volume": 224100}, "trend_line": 1039.469991, "activity_lines": {"activity_5": 1050.042415, "activity_10": 1051.747763, "activity_20": 1047.394709, "activity_30": 1041.168214}, "trend_signal": 1, "fair_value": 882.078647, "relative_strength": -8.032608, "rate_of_change": 0.029213511513652972, "market_dynamics": 0.192043, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1045.545423, "high": 1060.000011, "low": 1042.654514, "close": 1054.21814, "volume": 48800}, "trend_line": 1040.001733, "activity_lines": {"activity_5": 1052.033919, "activity_10": 1051.59007, "activity_20": 1048.739208, "activity_30": 1042.119707}, "trend_signal": 1, "fair_value": 883.325608, "relative_strength": -7.869687, "rate_of_change": 0.05115510833444754, "market_dynamics": 0.028892, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1045.545481, "high": 1059.036377, "low": 1034.945382, "close": 1040.727295, "volume": 73700}, "trend_line": 1039.176314, "activity_lines": {"activity_5": 1048.629085, "activity_10": 1049.224787, "activity_20": 1048.867696, "activity_30": 1042.166518}, "trend_signal": 1, "fair_value": 884.328482, "relative_strength": -9.913803, "rate_of_change": -0.07936707928543527, "market_dynamics": -0.313372, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1036.872654, "high": 1045.545421, "low": 1020.490876, "close": 1030.127197, "volume": 106600}, "trend_line": 1037.058801, "activity_lines": {"activity_5": 1041.498153, "activity_10": 1045.352708, "activity_20": 1047.784746, "activity_30": 1041.582704}, "trend_signal": 1, "fair_value": 885.274276, "relative_strength": -15.108553, "rate_of_change": -0.2037684049831167, "market_dynamics": -0.580879, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1018.563585, "high": 1050.363584, "low": 1008.927222, "close": 1033.981812, "volume": 92800}, "trend_line": 1034.913318, "activity_lines": {"activity_5": 1037.643612, "activity_10": 1042.707089, "activity_20": 1046.876176, "activity_30": 1041.384188}, "trend_signal": 1, "fair_value": 886.168692, "relative_strength": -13.877833, "rate_of_change": -0.20688151895834622, "market_dynamics": -0.821998, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1033.981798, "high": 1059.036278, "low": 1024.345369, "close": 1048.436279, "volume": 29400}, "trend_line": 1033.082406, "activity_lines": {"activity_5": 1040.277531, "activity_10": 1043.495506, "activity_20": 1047.188204, "activity_30": 1042.256638}, "trend_signal": 1, "fair_value": 887.063374, "relative_strength": -15.684181, "rate_of_change": -0.1769145268647416, "market_dynamics": -0.969677, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1077.345419, "high": 1113.9636, "low": 1058.072688, "close": 1068.672729, "volume": 55200}, "trend_line": 1034.206649, "activity_lines": {"activity_5": 1049.335726, "activity_10": 1047.823113, "activity_20": 1049.280673, "activity_30": 1044.552787}, "trend_signal": 1, "fair_value": 887.859517, "relative_strength": -19.053496, "rate_of_change": 0.1088241357582445, "market_dynamics": -0.84254, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1039.763643, "high": 1059.036384, "low": 1023.381838, "close": 1039.76355, "volume": 88900}, "trend_line": 1036.198163, "activity_lines": {"activity_5": 1047.793888, "activity_10": 1046.386408, "activity_20": 1048.376684, "activity_30": 1044.911297}, "trend_signal": 1, "fair_value": 888.426867, "relative_strength": -17.840999, "rate_of_change": 0.19256441659176107, "market_dynamics": -0.820264, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1042.654499, "high": 1057.109019, "low": 997.363589, "close": 1006.036316, "volume": 81900}, "trend_line": 1037.161798, "activity_lines": {"activity_5": 1035.073889, "activity_10": 1038.782437, "activity_20": 1044.200924, "activity_30": 1042.965372}, "trend_signal": 0, "fair_value": 889.060623, "relative_strength": -20.453043, "rate_of_change": 0.09299717316716258, "market_dynamics": -0.889734, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1006.999998, "high": 1007.96364, "low": 953.999968, "close": 971.345459, "volume": 301900}, "trend_line": 1036.679981, "activity_lines": {"activity_5": 1012.39633, "activity_10": 1025.852196, "activity_20": 1036.927766, "activity_30": 1038.719156}, "trend_signal": 0, "fair_value": 890.037218, "relative_strength": -20.178487, "rate_of_change": -0.0464553361808349, "market_dynamics": -0.873716, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 974.236356, "high": 1015.672727, "low": 970.381811, "close": 1007.0, "volume": 38700}, "trend_line": 1036.744224, "activity_lines": {"activity_5": 1005.779374, "activity_10": 1020.998979, "activity_20": 1033.353136, "activity_30": 1036.804319}, "trend_signal": 0, "fair_value": 891.63367, "relative_strength": -19.672396, "rate_of_change": 0.006196994364457892, "market_dynamics": -1.06794, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1006.999968, "high": 1027.23636, "low": 1003.145423, "close": 1013.745422, "volume": 39100}, "trend_line": 1034.913314, "activity_lines": {"activity_5": 1004.173311, "activity_10": 1018.037987, "activity_20": 1030.609065, "activity_30": 1035.320525}, "trend_signal": 0, "fair_value": 893.251623, "relative_strength": -19.345283, "rate_of_change": -0.17660190021952132, "market_dynamics": -1.118054, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1004.109041, "high": 1022.418152, "low": 1004.109041, "close": 1022.418152, "volume": 16900}, "trend_line": 1035.716343, "activity_lines": {"activity_5": 1009.119979, "activity_10": 1017.389723, "activity_20": 1028.947939, "activity_30": 1034.514386}, "trend_signal": 0, "fair_value": 894.805606, "relative_strength": -19.00681, "rate_of_change": 0.07759384183554445, "market_dynamics": -1.065681, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1021.45455, "high": 1029.163574, "low": 1017.600004, "close": 1029.163574, "volume": 19600}, "trend_line": 1037.033311, "activity_lines": {"activity_5": 1017.47148, "activity_10": 1018.300792, "activity_20": 1028.12655, "activity_30": 1034.091626}, "trend_signal": 0, "fair_value": 896.821305, "relative_strength": -16.076845, "rate_of_change": 0.12715527846023963, "market_dynamics": -1.021006, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1020.490866, "high": 1033.981809, "low": 1015.672724, "close": 1020.490906, "volume": 26600}, "trend_line": 1037.675737, "activity_lines": {"activity_5": 1021.390275, "activity_10": 1017.652533, "activity_20": 1026.621443, "activity_30": 1033.024374}, "trend_signal": 0, "fair_value": 898.808584, "relative_strength": -18.636755, "rate_of_change": 0.06194844400712931, "market_dynamics": -0.915762, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1031.090873, "high": 1034.945475, "low": 1024.345419, "close": 1032.054565, "volume": 15200}, "trend_line": 1038.157556, "activity_lines": {"activity_5": 1025.88726, "activity_10": 1019.352047, "activity_20": 1026.492963, "activity_30": 1032.661718}, "trend_signal": 0, "fair_value": 900.913467, "relative_strength": -16.862378, "rate_of_change": 0.046432520566883684, "market_dynamics": -0.795272, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1033.018109, "high": 1055.181747, "low": 1033.018109, "close": 1046.509033, "volume": 28000}, "trend_line": 1039.121191, "activity_lines": {"activity_5": 1033.532096, "activity_10": 1023.977496, "activity_20": 1027.782397, "activity_30": 1033.200523}, "trend_signal": 0, "fair_value": 903.002312, "relative_strength": -18.124486, "rate_of_change": 0.0928216525931484, "market_dynamics": -0.515651, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1056.145479, "high": 1068.672647, "low": 1040.727297, "close": 1065.781738, "volume": 37900}, "trend_line": 1040.406038, "activity_lines": {"activity_5": 1045.416927, "activity_10": 1032.510048, "activity_20": 1030.879794, "activity_30": 1034.920558}, "trend_signal": 0, "fair_value": 905.024483, "relative_strength": -19.49451, "rate_of_change": 0.12364746394630374, "market_dynamics": -0.147633, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1069.636337, "high": 1082.163569, "low": 1052.290856, "close": 1061.927246, "volume": 36400}, "trend_line": 1040.823612, "activity_lines": {"activity_5": 1053.126021, "activity_10": 1039.868727, "activity_20": 1033.477024, "activity_30": 1036.309023}, "trend_signal": 0, "fair_value": 907.000207, "relative_strength": -19.47002, "rate_of_change": 0.04013567633676414, "market_dynamics": 0.198062, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1059.999973, "high": 1075.418197, "low": 1055.181792, "close": 1064.818115, "volume": 27900}, "trend_line": 1041.819368, "activity_lines": {"activity_5": 1059.614494, "activity_10": 1046.736818, "activity_20": 1036.340397, "activity_30": 1037.857056}, "trend_signal": 0, "fair_value": 909.03794, "relative_strength": -18.287961, "rate_of_change": 0.09567000484228337, "market_dynamics": 0.478849, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1067.709093, "high": 1073.490925, "low": 1058.072743, "close": 1066.745483, "volume": 17100}, "trend_line": 1042.493917, "activity_lines": {"activity_5": 1063.790275, "activity_10": 1052.255838, "activity_20": 1039.359797, "activity_30": 1039.465192}, "trend_signal": 0, "fair_value": 911.131506, "relative_strength": -19.340813, "rate_of_change": 0.06474721249375641, "market_dynamics": 0.577424, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1066.745404, "high": 1093.72725, "low": 1059.999989, "close": 1079.272705, "volume": 50100}, "trend_line": 1042.87937, "activity_lines": {"activity_5": 1069.829069, "activity_10": 1058.966253, "activity_20": 1043.462135, "activity_30": 1041.838017}, "trend_signal": 0, "fair_value": 912.973855, "relative_strength": -21.871581, "rate_of_change": 0.036974124617371526, "market_dynamics": 0.643205, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1081.200031, "high": 1081.200031, "low": 1059.036339, "close": 1074.454468, "volume": 50500}, "trend_line": 1043.232703, "activity_lines": {"activity_5": 1072.077539, "activity_10": 1063.60922, "activity_20": 1046.986286, "activity_30": 1043.87512}, "trend_signal": 1, "fair_value": 914.910317, "relative_strength": -21.578172, "rate_of_change": 0.03388052445603494, "market_dynamics": 0.727628, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1082.163561, "high": 1105.290838, "low": 1074.454471, "close": 1100.472656, "volume": 26500}, "trend_line": 1044.613912, "activity_lines": {"activity_5": 1082.420557, "activity_10": 1072.036651, "activity_20": 1052.827755, "activity_30": 1047.568021}, "trend_signal": 1, "fair_value": 916.986388, "relative_strength": -21.866265, "rate_of_change": 0.132397018999521, "market_dynamics": 0.895324, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1082.163564, "high": 1095.654472, "low": 1057.109038, "close": 1068.672729, "volume": 28400}, "trend_line": 1044.2927, "activity_lines": {"activity_5": 1079.593904, "activity_10": 1073.385749, "activity_20": 1055.30568, "activity_30": 1049.120202}, "trend_signal": 1, "fair_value": 918.679266, "relative_strength": -19.089805, "rate_of_change": -0.030749351153582908, "market_dynamics": 0.965128, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1041.690907, "high": 1069.636337, "low": 1035.909089, "close": 1060.963623, "volume": 39200}, "trend_line": 1044.967244, "activity_lines": {"activity_5": 1073.940576, "activity_10": 1072.457158, "activity_20": 1056.884211, "activity_30": 1050.195746}, "trend_signal": 1, "fair_value": 920.469465, "relative_strength": -16.320834, "rate_of_change": 0.06459338459418217, "market_dynamics": 0.875185, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1060.963636, "high": 1072.527222, "low": 1056.145386, "close": 1056.145386, "volume": 18100}, "trend_line": 1045.481181, "activity_lines": {"activity_5": 1067.066626, "activity_10": 1070.126904, "activity_20": 1057.944207, "activity_30": 1050.916916}, "trend_signal": 1, "fair_value": 922.29943, "relative_strength": -15.356123, "rate_of_change": 0.049182115798470816, "market_dynamics": 0.653049, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1052.290918, "high": 1063.854492, "low": 1041.690918, "close": 1060.0, "volume": 32800}, "trend_line": 1046.219971, "activity_lines": {"activity_5": 1063.019368, "activity_10": 1068.322283, "activity_20": 1059.430964, "activity_30": 1051.853614}, "trend_signal": 1, "fair_value": 923.667261, "relative_strength": -14.353127, "rate_of_change": 0.07066506919744171, "market_dynamics": 0.378339, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1044.0, "high": 1102.0, "low": 1044.0, "close": 1080.0, "volume": 16700}, "trend_line": 1046.886637, "activity_lines": {"activity_5": 1066.602409, "activity_10": 1070.259149, "activity_20": 1062.726118, "activity_30": 1054.032971}, "trend_signal": 1, "fair_value": 925.257171, "relative_strength": -11.571277, "rate_of_change": 0.06372139879559588, "market_dynamics": 0.277225, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1083.0, "high": 1100.0, "low": 1074.0, "close": 1088.0, "volume": 13400}, "trend_line": 1047.852091, "activity_lines": {"activity_5": 1074.21696, "activity_10": 1073.321964, "activity_20": 1066.430969, "activity_30": 1056.685446}, "trend_signal": 1, "fair_value": 926.880761, "relative_strength": -16.158071, "rate_of_change": 0.09222144651368863, "market_dynamics": 0.218665, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1085.0, "high": 1096.0, "low": 1076.0, "close": 1090.0, "volume": 8400}, "trend_line": 1049.398153, "activity_lines": {"activity_5": 1081.209692, "activity_10": 1076.326926, "activity_20": 1069.770799, "activity_30": 1059.404666}, "trend_signal": 1, "fair_value": 928.517171, "relative_strength": -17.572779, "rate_of_change": 0.14754582381227696, "market_dynamics": 0.256624, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1081.0, "close": 1085.0, "volume": 6100}, "trend_line": 1050.424215, "activity_lines": {"activity_5": 1084.6, "activity_10": 1077.999989, "activity_20": 1072.2392, "activity_30": 1061.701559}, "trend_signal": 1, "fair_value": 930.150866, "relative_strength": -19.004829, "rate_of_change": 0.09777623460329368, "market_dynamics": 0.206894, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1085.0, "high": 1095.0, "low": 1070.0, "close": 1089.0, "volume": 34900}, "trend_line": 1052.033305, "activity_lines": {"activity_5": 1087.4, "activity_10": 1080.296191, "activity_20": 1074.749245, "activity_30": 1064.190319}, "trend_signal": 1, "fair_value": 931.810202, "relative_strength": -17.795278, "rate_of_change": 0.1531847778280629, "market_dynamics": 0.217734, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1090.0, "high": 1110.0, "low": 1085.0, "close": 1094.0, "volume": 24000}, "trend_line": 1054.162398, "activity_lines": {"activity_5": 1089.933333, "activity_10": 1083.237021, "activity_20": 1077.418425, "activity_30": 1066.897848}, "trend_signal": 1, "fair_value": 933.47812, "relative_strength": -20.876929, "rate_of_change": 0.2023788590989533, "market_dynamics": 0.19713, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1095.0, "high": 1105.0, "low": 1072.0, "close": 1087.0, "volume": 101300}, "trend_line": 1055.929671, "activity_lines": {"activity_5": 1089.2, "activity_10": 1085.022807, "activity_20": 1079.112194, "activity_30": 1069.016403}, "trend_signal": 1, "fair_value": 935.371053, "relative_strength": -19.096418, "rate_of_change": 0.1676471294511265, "market_dynamics": 0.240115, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1086.0, "high": 1090.0, "low": 1069.0, "close": 1078.0, "volume": 54200}, "trend_line": 1056.915129, "activity_lines": {"activity_5": 1085.533333, "activity_10": 1084.839007, "activity_20": 1079.632109, "activity_30": 1070.440295}, "trend_signal": 1, "fair_value": 937.306033, "relative_strength": -21.547957, "rate_of_change": 0.09332610182898066, "market_dynamics": 0.2396, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1081.0, "high": 1084.0, "low": 1072.0, "close": 1080.0, "volume": 10400}, "trend_line": 1057.292704, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1084.709091, "activity_20": 1080.123713, "activity_30": 1071.929642}, "trend_signal": 1, "fair_value": 939.206897, "relative_strength": -24.268592, "rate_of_change": 0.035724249718822876, "market_dynamics": 0.016096, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1077.0, "high": 1080.0, "low": 1076.0, "close": 1079.0, "volume": 7200}, "trend_line": 1058.600586, "activity_lines": {"activity_5": 1081.133333, "activity_10": 1083.963636, "activity_20": 1080.360598, "activity_30": 1073.330113}, "trend_signal": 1, "fair_value": 940.88427, "relative_strength": -23.900289, "rate_of_change": 0.12370103331386115, "market_dynamics": -0.234481, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1072.0, "high": 1080.0, "low": 1060.0, "close": 1068.0, "volume": 11800}, "trend_line": 1060.666042, "activity_lines": {"activity_5": 1075.933333, "activity_10": 1080.872727, "activity_20": 1079.48692, "activity_30": 1073.936526}, "trend_signal": 1, "fair_value": 942.567401, "relative_strength": -23.285281, "rate_of_change": 0.19511192675648492, "market_dynamics": -0.583778, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1079.0, "high": 1080.0, "low": 1063.0, "close": 1071.0, "volume": 67600}, "trend_line": 1063.98786, "activity_lines": {"activity_5": 1073.466667, "activity_10": 1078.545455, "activity_20": 1078.870038, "activity_30": 1074.603233}, "trend_signal": 1, "fair_value": 944.216959, "relative_strength": -27.946822, "rate_of_change": 0.3131822711827606, "market_dynamics": -0.652683, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1071.0, "high": 1078.0, "low": 1063.0, "close": 1073.0, "volume": 38700}, "trend_line": 1066.18786, "activity_lines": {"activity_5": 1072.733333, "activity_10": 1076.890909, "activity_20": 1078.414195, "activity_30": 1075.184662}, "trend_signal": 1, "fair_value": 945.896939, "relative_strength": -25.109719, "rate_of_change": 0.20676927648404236, "market_dynamics": -0.637064, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1070.0, "high": 1077.0, "low": 1070.0, "close": 1075.0, "volume": 4400}, "trend_line": 1068.229679, "activity_lines": {"activity_5": 1073.0, "activity_10": 1075.909091, "activity_20": 1078.119045, "activity_30": 1075.753187}, "trend_signal": 1, "fair_value": 947.58974, "relative_strength": -24.639869, "rate_of_change": 0.191506494924828, "market_dynamics": -0.632061, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 1071.0, "close": 1080.0, "volume": 12800}, "trend_line": 1070.149074, "activity_lines": {"activity_5": 1075.266667, "activity_10": 1076.018182, "activity_20": 1078.320431, "activity_30": 1076.512562}, "trend_signal": 1, "fair_value": 949.05644, "relative_strength": -22.196929, "rate_of_change": 0.1796799918344054, "market_dynamics": -0.578764, "expectation": {"probability": 56.6461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75b18167-946c-4354-838a-5325a653deef/", "share_image": "https://sharemaestro.com/terminal/75b18167-946c-4354-838a-5325a653deef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}