{"ticker": {"uuid": "75b18167-946c-4354-838a-5325a653deef", "symbol": "9625", "name": "Cerespo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9625 rose 1.79%, moving from 1,060.96 to 1,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.27 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,080.00"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1081.0, "high": 1084.0, "low": 1072.0, "close": 1080.0, "volume": 10400}, "trend_line": 1057.292704, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1084.709091, "activity_20": 1080.123713, "activity_30": 1071.929642}, "trend_signal": 1, "fair_value": 939.206893, "relative_strength": -24.268592, "rate_of_change": 0.035724249718822876, "market_dynamics": 0.020866, "expectation": {"probability": 54.596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 788.041524, "high": 825.567325, "low": 777.058329, "close": 817.329895, "volume": 149600}, "trend_line": 785.822078, "activity_lines": {"activity_5": 797.743286, "activity_10": 808.277134, "activity_20": 807.340527, "activity_30": 795.009856}, "trend_signal": 1, "fair_value": 739.805301, "relative_strength": -16.159308, "rate_of_change": -0.5648886877600982, "market_dynamics": 0.075431, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 822.821515, "high": 822.821515, "low": 799.024677, "close": 805.431519, "volume": 39600}, "trend_line": 782.430786, "activity_lines": {"activity_5": 799.390768, "activity_10": 806.2802, "activity_20": 808.099027, "activity_30": 796.274981}, "trend_signal": 1, "fair_value": 740.695547, "relative_strength": -20.574618, "rate_of_change": -0.4315597760540422, "market_dynamics": -0.053572, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 805.431518, "high": 819.160463, "low": 800.855184, "close": 813.668884, "volume": 83700}, "trend_line": 782.253192, "activity_lines": {"activity_5": 805.675578, "activity_10": 806.263562, "activity_20": 809.395765, "activity_30": 798.290342}, "trend_signal": 1, "fair_value": 741.957915, "relative_strength": -17.181852, "rate_of_change": -0.022697726518138197, "market_dynamics": -0.007977, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 812.753603, "high": 817.329936, "low": 801.770447, "close": 810.923096, "volume": 29100}, "trend_line": 784.018848, "activity_lines": {"activity_5": 809.580705, "activity_10": 806.130436, "activity_20": 810.113203, "activity_30": 800.140013}, "trend_signal": 1, "fair_value": 743.699398, "relative_strength": -18.057845, "rate_of_change": 0.2257141316976608, "market_dynamics": -0.062435, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 810.923054, "high": 820.990947, "low": 803.600991, "close": 810.923096, "volume": 38000}, "trend_line": 785.67146, "activity_lines": {"activity_5": 811.167163, "activity_10": 806.429978, "activity_20": 810.493623, "activity_30": 801.875771}, "trend_signal": 1, "fair_value": 745.354716, "relative_strength": -15.564095, "rate_of_change": 0.21078727944050352, "market_dynamics": -0.266417, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 810.923075, "high": 851.194702, "low": 810.007812, "close": 851.194702, "volume": 59200}, "trend_line": 788.044725, "activity_lines": {"activity_5": 824.346965, "activity_10": 814.401095, "activity_20": 814.618688, "activity_30": 806.103077}, "trend_signal": 1, "fair_value": 747.339144, "relative_strength": -10.86882, "rate_of_change": 0.3020683734649018, "market_dynamics": -0.125816, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 851.194725, "high": 877.737366, "low": 839.296321, "close": 857.601563, "volume": 101100}, "trend_line": 792.807627, "activity_lines": {"activity_5": 837.404732, "activity_10": 823.154349, "activity_20": 818.978557, "activity_30": 810.590615}, "trend_signal": 1, "fair_value": 749.232861, "relative_strength": -9.524248, "rate_of_change": 0.6043948838056182, "market_dynamics": 0.051315, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 857.601501, "high": 862.177816, "low": 824.652072, "close": 833.804626, "volume": 33000}, "trend_line": 796.918604, "activity_lines": {"activity_5": 839.052185, "activity_10": 827.148216, "activity_20": 820.686355, "activity_30": 813.235583}, "trend_signal": 1, "fair_value": 751.648148, "relative_strength": -12.829018, "rate_of_change": 0.5185339873124019, "market_dynamics": 0.103295, "expectation": {"probability": 38.6673, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 836.550417, "high": 836.550417, "low": 800.855162, "close": 806.346741, "volume": 49600}, "trend_line": 800.340399, "activity_lines": {"activity_5": 830.204627, "activity_10": 825.384247, "activity_20": 819.639971, "activity_30": 813.84385}, "trend_signal": 1, "fair_value": 753.669476, "relative_strength": -13.679771, "rate_of_change": 0.4293782304522644, "market_dynamics": 0.152231, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 807.262023, "high": 831.974124, "low": 807.262023, "close": 820.990967, "volume": 24400}, "trend_line": 803.685124, "activity_lines": {"activity_5": 826.543567, "activity_10": 825.733708, "activity_20": 819.870873, "activity_30": 815.176144}, "trend_signal": 1, "fair_value": 755.612347, "relative_strength": -12.332682, "rate_of_change": 0.41791280362443955, "market_dynamics": 0.033088, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 796.278927, "high": 823.736821, "low": 796.27889, "close": 797.194153, "volume": 34000}, "trend_line": 805.247494, "activity_lines": {"activity_5": 814.279045, "activity_10": 821.074189, "activity_20": 817.595792, "activity_30": 814.757372}, "trend_signal": 1, "fair_value": 757.412811, "relative_strength": -11.572784, "rate_of_change": 0.19440076136086193, "market_dynamics": -0.306581, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 797.194113, "high": 809.092571, "low": 787.12622, "close": 805.431519, "volume": 26000}, "trend_line": 806.971401, "activity_lines": {"activity_5": 808.360348, "activity_10": 818.278477, "activity_20": 816.340575, "activity_30": 814.769245}, "trend_signal": 1, "fair_value": 759.093748, "relative_strength": -10.624597, "rate_of_change": 0.21408411859025964, "market_dynamics": -0.353783, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 817.329936, "high": 834.719931, "low": 803.60099, "close": 830.143616, "volume": 68500}, "trend_line": 809.745129, "activity_lines": {"activity_5": 814.157019, "activity_10": 819.975874, "activity_20": 817.565285, "activity_30": 816.264226}, "trend_signal": 1, "fair_value": 760.882412, "relative_strength": -10.340005, "rate_of_change": 0.3437207311885896, "market_dynamics": -0.087007, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 826.482505, "high": 831.974123, "low": 814.584104, "close": 821.90625, "volume": 44000}, "trend_line": 812.470368, "activity_lines": {"activity_5": 817.45197, "activity_10": 819.876027, "activity_20": 818.027275, "activity_30": 817.048815}, "trend_signal": 1, "fair_value": 761.868128, "relative_strength": -10.504724, "rate_of_change": 0.33655515820953924, "market_dynamics": 0.021427, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 822.821494, "high": 825.567282, "low": 814.584127, "close": 823.736755, "volume": 23000}, "trend_line": 813.532713, "activity_lines": {"activity_5": 820.319788, "activity_10": 819.909305, "activity_20": 818.724617, "activity_30": 817.775678}, "trend_signal": 1, "fair_value": 762.972017, "relative_strength": -12.331459, "rate_of_change": 0.1307549224982857, "market_dynamics": 0.17527, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 823.736755, "high": 837.465719, "low": 817.329913, "close": 826.482544, "volume": 41400}, "trend_line": 815.336583, "activity_lines": {"activity_5": 823.919816, "activity_10": 820.208842, "activity_20": 819.713971, "activity_30": 818.611151}, "trend_signal": 1, "fair_value": 764.367208, "relative_strength": -8.564111, "rate_of_change": 0.2217329397054098, "market_dynamics": 0.280319, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 828.31307, "high": 838.380963, "low": 823.736734, "close": 831.058838, "volume": 28300}, "trend_line": 817.151693, "activity_lines": {"activity_5": 827.092716, "activity_10": 821.789745, "activity_20": 821.156597, "activity_30": 819.62549}, "trend_signal": 1, "fair_value": 765.964065, "relative_strength": -6.028276, "rate_of_change": 0.2226209442634569, "market_dynamics": 0.149391, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 826.482562, "high": 846.61831, "low": 805.431517, "close": 823.736755, "volume": 20600}, "trend_line": 817.790127, "activity_lines": {"activity_5": 826.116435, "activity_10": 822.521955, "activity_20": 821.914956, "activity_30": 820.050333}, "trend_signal": 1, "fair_value": 767.331518, "relative_strength": -3.86105, "rate_of_change": 0.07812919014535544, "market_dynamics": 0.052194, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 823.736715, "high": 832.889346, "low": 810.923095, "close": 819.1604, "volume": 16200}, "trend_line": 819.039056, "activity_lines": {"activity_5": 824.041825, "activity_10": 822.605152, "activity_20": 822.084928, "activity_30": 820.138738}, "trend_signal": 1, "fair_value": 768.902789, "relative_strength": -7.84066, "rate_of_change": 0.15271998997855052, "market_dynamics": -0.028904, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 819.160421, "high": 822.821452, "low": 810.00779, "close": 820.075684, "volume": 10600}, "trend_line": 820.685887, "activity_lines": {"activity_5": 822.455367, "activity_10": 822.62179, "activity_20": 822.137226, "activity_30": 820.205617}, "trend_signal": 0, "fair_value": 770.611708, "relative_strength": -4.148026, "rate_of_change": 0.20106867773104342, "market_dynamics": -0.282284, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 811.83838, "high": 816.414676, "low": 795.363626, "close": 799.939941, "volume": 25400}, "trend_line": 819.12994, "activity_lines": {"activity_5": 814.401066, "activity_10": 818.994024, "activity_20": 820.097499, "activity_30": 818.867169}, "trend_signal": 0, "fair_value": 772.551419, "relative_strength": -5.179693, "rate_of_change": -0.18959105117399766, "market_dynamics": -0.606792, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 811.838341, "high": 814.584189, "low": 794.448362, "close": 810.007874, "volume": 5200}, "trend_line": 818.397732, "activity_lines": {"activity_5": 811.472249, "activity_10": 817.146868, "activity_20": 819.099431, "activity_30": 818.278649}, "trend_signal": 0, "fair_value": 774.454297, "relative_strength": -6.245129, "rate_of_change": -0.08938850409985187, "market_dynamics": -0.825217, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 814.584167, "high": 829.228333, "low": 805.431536, "close": 829.228333, "volume": 26500}, "trend_line": 818.214679, "activity_lines": {"activity_5": 816.35365, "activity_10": 818.711135, "activity_20": 819.910092, "activity_30": 818.977397}, "trend_signal": 0, "fair_value": 776.379012, "relative_strength": -5.290374, "rate_of_change": -0.022367241848609203, "market_dynamics": -0.644367, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 812.753623, "high": 814.584149, "low": 800.855184, "close": 801.770447, "volume": 31300}, "trend_line": 817.116364, "activity_lines": {"activity_5": 811.716317, "activity_10": 815.2997, "activity_20": 818.031622, "activity_30": 817.916479}, "trend_signal": 0, "fair_value": 778.026344, "relative_strength": -10.647245, "rate_of_change": -0.13423310876583167, "market_dynamics": -0.667148, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 809.092572, "high": 809.092572, "low": 793.533058, "close": 805.431519, "volume": 24600}, "trend_line": 816.292627, "activity_lines": {"activity_5": 809.458671, "activity_10": 812.920021, "activity_20": 816.545411, "activity_30": 817.162618}, "trend_signal": 0, "fair_value": 779.580569, "relative_strength": -10.02281, "rate_of_change": -0.1008102439617691, "market_dynamics": -0.584737, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 805.431478, "high": 805.431519, "low": 783.465206, "close": 797.194153, "volume": 42200}, "trend_line": 815.194312, "activity_lines": {"activity_5": 805.431515, "activity_10": 809.375461, "activity_20": 814.300839, "activity_30": 815.930458}, "trend_signal": 0, "fair_value": 780.843768, "relative_strength": -10.203003, "rate_of_change": -0.13454917558627788, "market_dynamics": -0.509071, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 796.278911, "high": 798.109437, "low": 764.244647, "close": 769.736267, "volume": 40900}, "trend_line": 813.0587, "activity_lines": {"activity_5": 792.434782, "activity_10": 801.371074, "activity_20": 809.698375, "activity_30": 812.997681}, "trend_signal": 0, "fair_value": 782.133697, "relative_strength": -10.054843, "rate_of_change": -0.26197582202952413, "market_dynamics": -0.850674, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 769.736308, "high": 780.719421, "low": 759.668394, "close": 767.905762, "volume": 71800}, "trend_line": 812.265473, "activity_lines": {"activity_5": 781.512655, "activity_10": 794.148824, "activity_20": 805.339984, "activity_30": 810.084589}, "trend_signal": 0, "fair_value": 783.569016, "relative_strength": -11.749062, "rate_of_change": -0.09756085261740655, "market_dynamics": -0.880718, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 767.905725, "high": 770.651554, "low": 751.430989, "close": 759.668396, "volume": 35100}, "trend_line": 811.716317, "activity_lines": {"activity_5": 771.93291, "activity_10": 786.44398, "activity_20": 800.510886, "activity_30": 806.691229}, "trend_signal": 0, "fair_value": 785.02756, "relative_strength": -12.942918, "rate_of_change": -0.06760794570915352, "market_dynamics": -0.980956, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 761.498903, "high": 764.244712, "low": 738.617325, "close": 760.583618, "volume": 120300}, "trend_line": 810.953597, "activity_lines": {"activity_5": 765.465043, "activity_10": 779.987213, "activity_20": 795.99123, "activity_30": 803.392345}, "trend_signal": 0, "fair_value": 786.314572, "relative_strength": -13.321675, "rate_of_change": -0.09396386200772387, "market_dynamics": -1.038464, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 760.583597, "high": 771.566814, "low": 757.837808, "close": 767.905762, "volume": 15800}, "trend_line": 809.306126, "activity_lines": {"activity_5": 764.427751, "activity_10": 775.943418, "activity_20": 792.456574, "activity_30": 800.615065}, "trend_signal": 0, "fair_value": 787.89181, "relative_strength": -11.996077, "rate_of_change": -0.2031523142747705, "market_dynamics": -1.108397, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 773.39734, "high": 820.075751, "low": 769.736287, "close": 798.109436, "volume": 86100}, "trend_line": 809.062057, "activity_lines": {"activity_5": 775.410909, "activity_10": 777.973641, "activity_20": 791.937928, "activity_30": 799.892698}, "trend_signal": 0, "fair_value": 789.728553, "relative_strength": -13.863072, "rate_of_change": -0.030157809530774227, "market_dynamics": -0.860919, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 774.312577, "high": 796.278891, "low": 772.482051, "close": 777.973633, "volume": 108300}, "trend_line": 807.872215, "activity_lines": {"activity_5": 777.790588, "activity_10": 776.559143, "activity_20": 789.536454, "activity_30": 797.886993}, "trend_signal": 0, "fair_value": 791.598414, "relative_strength": -16.52952, "rate_of_change": -0.1470643678943405, "market_dynamics": -0.631028, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 766.990475, "high": 801.770447, "low": 756.922581, "close": 801.770447, "volume": 57600}, "trend_line": 807.567127, "activity_lines": {"activity_5": 787.431348, "activity_10": 780.403243, "activity_20": 789.649771, "activity_30": 797.493331}, "trend_signal": 0, "fair_value": 793.585338, "relative_strength": -13.137069, "rate_of_change": -0.03776438827023593, "market_dynamics": -0.352384, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 803.600929, "high": 824.65202, "low": 801.770463, "close": 811.838379, "volume": 67100}, "trend_line": 807.597636, "activity_lines": {"activity_5": 797.621281, "activity_10": 786.077875, "activity_20": 790.817823, "activity_30": 797.768896}, "trend_signal": 0, "fair_value": 795.064055, "relative_strength": -12.730749, "rate_of_change": 0.0037778902805609333, "market_dynamics": 0.146623, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 812.7536, "high": 825.567242, "low": 806.34678, "close": 819.1604, "volume": 55500}, "trend_line": 806.529826, "activity_lines": {"activity_5": 806.834904, "activity_10": 792.967296, "activity_20": 792.73987, "activity_30": 798.51488}, "trend_signal": 0, "fair_value": 796.767107, "relative_strength": -13.413963, "rate_of_change": -0.13222054552918586, "market_dynamics": 0.329272, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 805.431494, "high": 837.465746, "low": 805.431494, "close": 814.584167, "volume": 119200}, "trend_line": 805.095913, "activity_lines": {"activity_5": 811.10614, "activity_10": 798.625288, "activity_20": 794.260952, "activity_30": 799.034515}, "trend_signal": 0, "fair_value": 798.273563, "relative_strength": -16.980115, "rate_of_change": -0.1777879693689048, "market_dynamics": 0.633235, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 820.075684, "high": 830.143596, "low": 820.075684, "close": 826.482544, "volume": 29200}, "trend_line": 804.851843, "activity_lines": {"activity_5": 818.245186, "activity_10": 805.631206, "activity_20": 796.993664, "activity_30": 800.414298}, "trend_signal": 0, "fair_value": 798.964229, "relative_strength": -16.644891, "rate_of_change": -0.0303156426531214, "market_dynamics": 0.766843, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 826.482523, "high": 831.974164, "low": 818.245198, "close": 823.736755, "volume": 61600}, "trend_line": 805.43151, "activity_lines": {"activity_5": 821.235042, "activity_10": 811.072856, "activity_20": 799.451797, "activity_30": 801.632679}, "trend_signal": 0, "fair_value": 800.291134, "relative_strength": -18.167519, "rate_of_change": 0.07202157826207178, "market_dynamics": 0.804553, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 817.329934, "high": 835.635216, "low": 817.329934, "close": 825.567322, "volume": 45100}, "trend_line": 805.584056, "activity_lines": {"activity_5": 823.370666, "activity_10": 815.682457, "activity_20": 802.062478, "activity_30": 802.931764}, "trend_signal": 0, "fair_value": 801.528402, "relative_strength": -17.034558, "rate_of_change": 0.018939661300317066, "market_dynamics": 0.808091, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 829.228375, "high": 829.228375, "low": 819.160481, "close": 825.567322, "volume": 63500}, "trend_line": 806.529828, "activity_lines": {"activity_5": 824.591028, "activity_10": 819.110537, "activity_20": 804.647008, "activity_30": 804.221007}, "trend_signal": 0, "fair_value": 802.674437, "relative_strength": -14.454239, "rate_of_change": 0.11740202564286101, "market_dynamics": 0.798656, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 824.652038, "high": 847.533591, "low": 824.652038, "close": 842.957275, "volume": 69000}, "trend_line": 807.780686, "activity_lines": {"activity_5": 831.180912, "activity_10": 824.652034, "activity_20": 808.765688, "activity_30": 806.571165}, "trend_signal": 0, "fair_value": 804.048522, "relative_strength": -16.828183, "rate_of_change": 0.15509135019864312, "market_dynamics": 0.895303, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 849.364157, "high": 855.20813, "low": 840.211507, "close": 855.20813, "volume": 46700}, "trend_line": 808.61617, "activity_lines": {"activity_5": 839.962874, "activity_10": 831.605544, "activity_20": 813.894215, "activity_30": 809.631}, "trend_signal": 1, "fair_value": 805.516345, "relative_strength": -13.933203, "rate_of_change": 0.10342955884935147, "market_dynamics": 0.958499, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 857.085658, "high": 857.085658, "low": 851.453076, "close": 854.269348, "volume": 35400}, "trend_line": 809.69494, "activity_lines": {"activity_5": 846.51687, "activity_10": 836.984103, "activity_20": 818.809621, "activity_30": 812.576366}, "trend_signal": 1, "fair_value": 807.049109, "relative_strength": -10.408072, "rate_of_change": 0.13340940238679164, "market_dynamics": 1.039025, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 854.269348, "high": 885.248413, "low": 853.330626, "close": 885.248413, "volume": 31800}, "trend_line": 811.745329, "activity_lines": {"activity_5": 861.361715, "activity_10": 847.040694, "activity_20": 826.425419, "activity_30": 817.450784}, "trend_signal": 1, "fair_value": 808.90717, "relative_strength": -7.908055, "rate_of_change": 0.2532298151696484, "market_dynamics": 1.136439, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 882.43214, "high": 918.104964, "low": 877.738352, "close": 893.697266, "volume": 78700}, "trend_line": 813.98582, "activity_lines": {"activity_5": 875.044104, "activity_10": 857.298712, "activity_20": 834.46579, "activity_30": 822.738006}, "trend_signal": 1, "fair_value": 811.067748, "relative_strength": -0.468872, "rate_of_change": 0.27600910285004177, "market_dynamics": 1.283676, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 905.901102, "high": 917.166175, "low": 882.432161, "close": 901.207275, "volume": 34300}, "trend_line": 816.324101, "activity_lines": {"activity_5": 886.687834, "activity_10": 867.56697, "activity_20": 842.761861, "activity_30": 828.365196}, "trend_signal": 1, "fair_value": 813.327154, "relative_strength": -1.533074, "rate_of_change": 0.2872631122738787, "market_dynamics": 1.368913, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 901.207301, "high": 937.818826, "low": 891.819725, "close": 927.492493, "volume": 36100}, "trend_line": 819.782625, "activity_lines": {"activity_5": 903.209969, "activity_10": 881.039393, "activity_20": 852.935233, "activity_30": 835.537351}, "trend_signal": 1, "fair_value": 815.795602, "relative_strength": 0.879112, "rate_of_change": 0.4236704509597728, "market_dynamics": 1.468435, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 926.553733, "high": 948.145157, "low": 886.187186, "close": 914.349915, "volume": 36900}, "trend_line": 822.955609, "activity_lines": {"activity_5": 910.532288, "activity_10": 890.285712, "activity_20": 861.096994, "activity_30": 841.638466}, "trend_signal": 1, "fair_value": 818.392682, "relative_strength": -0.176625, "rate_of_change": 0.38705187243995665, "market_dynamics": 1.510586, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 915.288659, "high": 929.370023, "low": 886.187161, "close": 917.166199, "volume": 49700}, "trend_line": 826.19196, "activity_lines": {"activity_5": 914.787997, "activity_10": 898.396571, "activity_20": 868.790395, "activity_30": 847.716569}, "trend_signal": 1, "fair_value": 820.490824, "relative_strength": -1.147568, "rate_of_change": 0.3932594862476979, "market_dynamics": 1.473924, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 907.778607, "high": 930.30879, "low": 900.268546, "close": 929.369995, "volume": 38100}, "trend_line": 830.506295, "activity_lines": {"activity_5": 920.983785, "activity_10": 907.060868, "activity_20": 876.90043, "activity_30": 854.373216}, "trend_signal": 1, "fair_value": 822.312398, "relative_strength": 0.619378, "rate_of_change": 0.5221952293024043, "market_dynamics": 1.489147, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 932.186268, "high": 962.226501, "low": 920.921177, "close": 962.226501, "volume": 58000}, "trend_line": 835.580249, "activity_lines": {"activity_5": 935.75356, "activity_10": 919.811753, "activity_20": 887.370779, "activity_30": 862.871294}, "trend_signal": 1, "fair_value": 824.238151, "relative_strength": 4.592411, "rate_of_change": 0.6109470849946969, "market_dynamics": 1.55065, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 938.757605, "high": 956.594, "low": 933.125022, "close": 938.757568, "volume": 66100}, "trend_line": 839.231224, "activity_lines": {"activity_5": 938.632409, "activity_10": 926.127029, "activity_20": 894.824482, "activity_30": 869.527895}, "trend_signal": 1, "fair_value": 825.734693, "relative_strength": 1.611285, "rate_of_change": 0.43693888221620913, "market_dynamics": 1.550737, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 938.757568, "high": 942.512637, "low": 929.369994, "close": 935.941345, "volume": 42100}, "trend_line": 843.703587, "activity_lines": {"activity_5": 939.821513, "activity_10": 930.411183, "activity_20": 901.244335, "activity_30": 875.767258}, "trend_signal": 1, "fair_value": 827.137154, "relative_strength": 0.947841, "rate_of_change": 0.5329118927062195, "market_dynamics": 1.446935, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 929.369993, "high": 954.716495, "low": 929.369993, "close": 945.328918, "volume": 34900}, "trend_line": 848.366833, "activity_lines": {"activity_5": 942.700378, "activity_10": 934.917223, "activity_20": 907.919334, "activity_30": 882.323731}, "trend_signal": 1, "fair_value": 829.010343, "relative_strength": 2.563595, "rate_of_change": 0.55271141095671, "market_dynamics": 1.338796, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.328871, "high": 947.206435, "low": 935.941296, "close": 946.267639, "volume": 82000}, "trend_line": 853.33595, "activity_lines": {"activity_5": 944.014636, "activity_10": 938.501567, "activity_20": 914.048066, "activity_30": 888.639912}, "trend_signal": 1, "fair_value": 831.13284, "relative_strength": 0.149053, "rate_of_change": 0.5857274007787598, "market_dynamics": 1.267045, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.328894, "high": 947.206434, "low": 936.880053, "close": 938.757568, "volume": 22600}, "trend_line": 858.969993, "activity_lines": {"activity_5": 941.699027, "activity_10": 939.764618, "activity_20": 918.85628, "activity_30": 894.150984}, "trend_signal": 1, "fair_value": 833.359251, "relative_strength": -3.711648, "rate_of_change": 0.6602373895064446, "market_dynamics": 0.963277, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 938.757602, "high": 962.226543, "low": 934.063782, "close": 942.512634, "volume": 58900}, "trend_line": 864.790222, "activity_lines": {"activity_5": 942.199703, "activity_10": 941.027676, "activity_20": 923.430817, "activity_30": 899.540832}, "trend_signal": 1, "fair_value": 835.574253, "relative_strength": -3.715737, "rate_of_change": 0.6775823425068036, "market_dynamics": 0.778222, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 938.757605, "high": 940.63512, "low": 935.002575, "close": 938.757568, "volume": 28900}, "trend_line": 870.759861, "activity_lines": {"activity_5": 941.198352, "activity_10": 941.334902, "activity_20": 927.095205, "activity_30": 904.312919}, "trend_signal": 1, "fair_value": 837.64354, "relative_strength": -1.152656, "rate_of_change": 0.6902990861985058, "market_dynamics": 0.4188, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 937.81886, "high": 945.328908, "low": 935.002549, "close": 939.69635, "volume": 27100}, "trend_line": 876.730286, "activity_lines": {"activity_5": 940.32218, "activity_10": 941.369039, "activity_20": 930.301283, "activity_30": 908.760434}, "trend_signal": 1, "fair_value": 840.063505, "relative_strength": 5.284254, "rate_of_change": 0.6856568920325987, "market_dynamics": -0.061563, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 939.696373, "high": 946.267676, "low": 882.432153, "close": 883.370911, "volume": 55400}, "trend_line": 880.579124, "activity_lines": {"activity_5": 921.046366, "activity_10": 930.752549, "activity_20": 927.599562, "activity_30": 909.188861}, "trend_signal": 1, "fair_value": 842.269397, "relative_strength": 3.855809, "rate_of_change": 0.4389990925898048, "market_dynamics": -0.339918, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 844.881849, "high": 873.044577, "low": 759.454906, "close": 863.656921, "volume": 76400}, "trend_line": 882.76404, "activity_lines": {"activity_5": 899.392338, "activity_10": 917.388044, "activity_20": 922.745062, "activity_30": 908.097106}, "trend_signal": 1, "fair_value": 844.09549, "relative_strength": 4.155562, "rate_of_change": 0.248122620722047, "market_dynamics": -0.642945, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 852.391834, "high": 905.901066, "low": 849.575562, "close": 886.187195, "volume": 20600}, "trend_line": 886.371159, "activity_lines": {"activity_5": 890.255111, "activity_10": 909.912126, "activity_20": 919.937733, "activity_30": 908.317955}, "trend_signal": 1, "fair_value": 846.299161, "relative_strength": -1.491282, "rate_of_change": 0.40861644069688335, "market_dynamics": -0.860077, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 886.187186, "high": 900.268558, "low": 858.024454, "close": 893.697266, "volume": 21800}, "trend_line": 889.435386, "activity_lines": {"activity_5": 887.37627, "activity_10": 904.757501, "activity_20": 917.69813, "activity_30": 908.790607}, "trend_signal": 0, "fair_value": 848.363437, "relative_strength": -1.262807, "rate_of_change": 0.3457047275158419, "market_dynamics": -1.026443, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 879.615869, "high": 890.880986, "low": 870.228293, "close": 876.799622, "volume": 14100}, "trend_line": 891.600761, "activity_lines": {"activity_5": 881.868901, "activity_10": 897.298651, "activity_20": 913.661475, "activity_30": 907.975397}, "trend_signal": 0, "fair_value": 850.248436, "relative_strength": -3.628808, "rate_of_change": 0.24345500910844578, "market_dynamics": -1.132493, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 873.983315, "high": 876.799587, "low": 841.12677, "close": 841.12677, "volume": 34700}, "trend_line": 892.332973, "activity_lines": {"activity_5": 868.663696, "activity_10": 884.599815, "activity_20": 906.267638, "activity_30": 904.71901}, "trend_signal": 0, "fair_value": 851.620924, "relative_strength": -1.649576, "rate_of_change": 0.08212330361615787, "market_dynamics": -1.23918, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 841.126808, "high": 849.575627, "low": 814.841596, "close": 845.820557, "volume": 27000}, "trend_line": 893.374186, "activity_lines": {"activity_5": 859.839364, "activity_10": 874.666047, "activity_20": 899.571164, "activity_30": 901.718209}, "trend_signal": 0, "fair_value": 852.754869, "relative_strength": -1.498853, "rate_of_change": 0.11668435791400153, "market_dynamics": -1.257762, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 850.514344, "high": 855.208174, "low": 830.800476, "close": 848.636841, "volume": 16200}, "trend_line": 894.112663, "activity_lines": {"activity_5": 853.142884, "activity_10": 866.934094, "activity_20": 893.406654, "activity_30": 898.831929}, "trend_signal": 0, "fair_value": 853.58248, "relative_strength": -3.926098, "rate_of_change": 0.08266155565860384, "market_dynamics": -1.317723, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 842.065503, "high": 854.269362, "low": 831.739171, "close": 847.698059, "volume": 16900}, "trend_line": 894.911373, "activity_lines": {"activity_5": 848.636833, "activity_10": 860.738287, "activity_20": 887.52824, "activity_30": 895.837438}, "trend_signal": 0, "fair_value": 854.632158, "relative_strength": -8.745841, "rate_of_change": 0.08932990584431844, "market_dynamics": -1.349698, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 842.065539, "high": 871.167008, "low": 834.555479, "close": 855.20813, "volume": 12700}, "trend_line": 895.8994, "activity_lines": {"activity_5": 849.700753, "activity_10": 857.563574, "activity_20": 882.682459, "activity_30": 893.275939}, "trend_signal": 0, "fair_value": 855.871896, "relative_strength": -4.743573, "rate_of_change": 0.11040501102224658, "market_dynamics": -1.378492, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 859.901942, "high": 862.718215, "low": 854.269396, "close": 862.718201, "volume": 7200}, "trend_line": 897.137762, "activity_lines": {"activity_5": 854.707463, "activity_10": 857.290479, "activity_20": 878.846963, "activity_30": 891.135216}, "trend_signal": 0, "fair_value": 857.164844, "relative_strength": -5.983512, "rate_of_change": 0.13822556416489823, "market_dynamics": -1.340669, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 862.718202, "high": 862.718202, "low": 845.820531, "close": 850.514343, "volume": 10200}, "trend_line": 897.389665, "activity_lines": {"activity_5": 854.206791, "activity_10": 855.174004, "activity_20": 874.166583, "activity_30": 888.127254}, "trend_signal": 0, "fair_value": 858.349151, "relative_strength": -5.48319, "rate_of_change": 0.028078519338937815, "market_dynamics": -1.29924, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 844.881799, "high": 856.14689, "low": 824.22915, "close": 825.167908, "volume": 15200}, "trend_line": 896.388324, "activity_lines": {"activity_5": 844.944389, "activity_10": 848.688042, "activity_20": 867.60422, "activity_30": 883.467785}, "trend_signal": 0, "fair_value": 859.376049, "relative_strength": -5.398262, "rate_of_change": -0.11158374550703398, "market_dynamics": -1.255838, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 821.412899, "high": 843.943054, "low": 816.719111, "close": 841.12677, "volume": 14600}, "trend_line": 895.950238, "activity_lines": {"activity_5": 842.566203, "activity_10": 846.213133, "activity_20": 863.102652, "activity_30": 879.902524}, "trend_signal": 0, "fair_value": 860.434289, "relative_strength": -3.66117, "rate_of_change": -0.04887234564202093, "market_dynamics": -1.166067, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 844.881789, "high": 853.330627, "low": 817.65782, "close": 853.330627, "volume": 17100}, "trend_line": 894.886312, "activity_lines": {"activity_5": 844.694055, "activity_10": 846.912934, "activity_20": 860.214853, "activity_30": 877.152872}, "trend_signal": 0, "fair_value": 861.444044, "relative_strength": -5.537514, "rate_of_change": -0.11874833611016215, "market_dynamics": -0.982157, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 857.085678, "high": 910.59485, "low": 853.330648, "close": 905.901062, "volume": 81600}, "trend_line": 895.293105, "activity_lines": {"activity_5": 864.470552, "activity_10": 857.597705, "activity_20": 862.77185, "activity_30": 877.863501}, "trend_signal": 0, "fair_value": 861.255023, "relative_strength": 2.544215, "rate_of_change": 0.045457506115033, "market_dynamics": -0.426516, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 919.982433, "high": 948.145161, "low": 910.594857, "close": 922.798706, "volume": 53000}, "trend_line": 896.012819, "activity_lines": {"activity_5": 887.00074, "activity_10": 870.177061, "activity_20": 867.130369, "activity_30": 879.638055}, "trend_signal": 0, "fair_value": 861.209801, "relative_strength": 5.42324, "rate_of_change": 0.08038864545930656, "market_dynamics": 0.152867, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 917.166161, "high": 934.063797, "low": 908.717367, "close": 924.676208, "volume": 45300}, "trend_line": 895.918943, "activity_lines": {"activity_5": 905.337805, "activity_10": 881.698178, "activity_20": 871.743691, "activity_30": 881.487306}, "trend_signal": 0, "fair_value": 861.141133, "relative_strength": 5.81572, "rate_of_change": -0.010477082248085887, "market_dynamics": 0.653041, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 910.594859, "high": 924.676223, "low": 889.003452, "close": 891.819702, "volume": 43800}, "trend_line": 895.167936, "activity_lines": {"activity_5": 906.088814, "activity_10": 885.862851, "activity_20": 873.312758, "activity_30": 881.222839}, "trend_signal": 0, "fair_value": 860.801025, "relative_strength": -0.164968, "rate_of_change": -0.08382532882776189, "market_dynamics": 0.936582, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 894.636025, "high": 925.615004, "low": 883.370933, "close": 919.982422, "volume": 34400}, "trend_line": 895.26181, "activity_lines": {"activity_5": 912.847868, "activity_10": 894.345806, "activity_20": 877.787502, "activity_30": 882.823774}, "trend_signal": 0, "fair_value": 861.325698, "relative_strength": 1.996612, "rate_of_change": 0.010486747371603164, "market_dynamics": 0.918725, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 918.104945, "high": 938.757582, "low": 900.268521, "close": 927.492493, "volume": 75500}, "trend_line": 895.199227, "activity_lines": {"activity_5": 917.666825, "activity_10": 903.016515, "activity_20": 883.071367, "activity_30": 884.903173}, "trend_signal": 0, "fair_value": 861.984679, "relative_strength": 4.777572, "rate_of_change": -0.006990469078538917, "market_dynamics": 0.942161, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 926.553735, "high": 933.125074, "low": 919.982456, "close": 928.431274, "volume": 37000}, "trend_line": 894.072719, "activity_lines": {"activity_5": 921.359281, "activity_10": 910.680197, "activity_20": 888.234537, "activity_30": 887.047176}, "trend_signal": 0, "fair_value": 862.766254, "relative_strength": 0.744415, "rate_of_change": -0.12583880392469823, "market_dynamics": 0.913066, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 928.431238, "high": 931.24751, "low": 922.798692, "close": 929.369995, "volume": 7800}, "trend_line": 893.7598, "activity_lines": {"activity_5": 924.98914, "activity_10": 917.097884, "activity_20": 893.178659, "activity_30": 889.324419}, "trend_signal": 0, "fair_value": 863.837684, "relative_strength": 1.798863, "rate_of_change": -0.03499927839761827, "market_dynamics": 0.886685, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 928.431263, "high": 929.370021, "low": 891.819714, "close": 894.635986, "volume": 39000}, "trend_line": 892.382955, "activity_lines": {"activity_5": 916.728076, "activity_10": 915.305713, "activity_20": 894.609149, "activity_30": 889.380947}, "trend_signal": 0, "fair_value": 864.711803, "relative_strength": -0.278137, "rate_of_change": -0.15405089823910215, "market_dynamics": 0.763058, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 895.574745, "high": 897.452275, "low": 880.554625, "close": 887.125916, "volume": 15800}, "trend_line": 890.442855, "activity_lines": {"activity_5": 905.775903, "activity_10": 911.17518, "activity_20": 895.319923, "activity_30": 889.041784}, "trend_signal": 0, "fair_value": 865.482027, "relative_strength": 0.663373, "rate_of_change": -0.2174066625914016, "market_dynamics": 0.460921, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 887.125948, "high": 919.982476, "low": 885.248433, "close": 903.084839, "volume": 23200}, "trend_line": 889.003428, "activity_lines": {"activity_5": 902.333805, "activity_10": 909.331809, "activity_20": 897.501422, "activity_30": 889.857395}, "trend_signal": 1, "fair_value": 866.562361, "relative_strength": -1.34074, "rate_of_change": -0.16165293392129285, "market_dynamics": 0.286286, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 891.819714, "high": 909.656131, "low": 889.003441, "close": 894.635986, "volume": 32600}, "trend_line": 887.532709, "activity_lines": {"activity_5": 897.7026, "activity_10": 906.003488, "activity_20": 898.58323, "activity_30": 890.220786}, "trend_signal": 1, "fair_value": 866.924558, "relative_strength": -1.3887, "rate_of_change": -0.16543457018031105, "market_dynamics": 0.17983, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 894.636002, "high": 895.574734, "low": 873.983321, "close": 887.125916, "volume": 35900}, "trend_line": 885.686485, "activity_lines": {"activity_5": 892.821057, "activity_10": 901.821749, "activity_20": 898.717339, "activity_30": 890.194542}, "trend_signal": 1, "fair_value": 867.228476, "relative_strength": -0.292398, "rate_of_change": -0.2080175729050237, "market_dynamics": 0.038897, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 899.329769, "high": 996.960564, "low": 899.329769, "close": 980.062927, "volume": 141600}, "trend_line": 887.06333, "activity_lines": {"activity_5": 921.73479, "activity_10": 915.22038, "activity_20": 907.519311, "activity_30": 896.283344}, "trend_signal": 1, "fair_value": 868.543765, "relative_strength": 8.780637, "rate_of_change": 0.15545512134578898, "market_dynamics": 0.396749, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 992.266782, "high": 1057.97982, "low": 985.695479, "close": 1034.510864, "volume": 86100}, "trend_line": 890.223814, "activity_lines": {"activity_5": 963.102706, "activity_10": 936.914214, "activity_20": 920.876491, "activity_30": 905.796088}, "trend_signal": 1, "fair_value": 870.071228, "relative_strength": 15.392778, "rate_of_change": 0.356286174066061, "market_dynamics": 0.777153, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1034.510864, "high": 1048.592188, "low": 1009.164409, "close": 1038.265869, "volume": 37000}, "trend_line": 895.386979, "activity_lines": {"activity_5": 995.896627, "activity_10": 957.208442, "activity_20": 933.737468, "activity_30": 915.347189}, "trend_signal": 1, "fair_value": 871.435226, "relative_strength": 20.135658, "rate_of_change": 0.5799850463223004, "market_dynamics": 1.076726, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1038.265892, "high": 1109.611464, "low": 1027.939554, "close": 1065.489868, "volume": 60000}, "trend_line": 902.114744, "activity_lines": {"activity_5": 1028.753145, "activity_10": 980.438425, "activity_20": 948.355266, "activity_30": 926.321569}, "trend_signal": 1, "fair_value": 872.208388, "relative_strength": 23.358018, "rate_of_change": 0.7513807055262054, "market_dynamics": 1.499949, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1062.673559, "high": 1099.285096, "low": 1053.285983, "close": 1093.652588, "volume": 33400}, "trend_line": 909.030257, "activity_lines": {"activity_5": 1059.606978, "activity_10": 1006.296929, "activity_20": 964.631535, "activity_30": 938.678849}, "trend_signal": 1, "fair_value": 870.506166, "relative_strength": 25.209623, "rate_of_change": 0.7665890670777057, "market_dynamics": 1.530785, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1096.468847, "high": 1105.856337, "low": 1089.897544, "close": 1098.346436, "volume": 20900}, "trend_line": 915.851896, "activity_lines": {"activity_5": 1078.256983, "activity_10": 1030.021904, "activity_20": 980.076338, "activity_30": 950.892796}, "trend_signal": 1, "fair_value": 869.553766, "relative_strength": 22.809405, "rate_of_change": 0.7504303566872367, "market_dynamics": 1.470509, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1094.591343, "high": 1117.818193, "low": 1089.897546, "close": 1103.363647, "volume": 28300}, "trend_line": 923.40403, "activity_lines": {"activity_5": 1090.693823, "activity_10": 1050.955272, "activity_20": 994.774116, "activity_30": 962.990328}, "trend_signal": 1, "fair_value": 868.811424, "relative_strength": 24.360349, "rate_of_change": 0.8246021035698138, "market_dynamics": 1.498573, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1091.799964, "high": 1096.618146, "low": 978.09089, "close": 1034.945435, "volume": 62800}, "trend_line": 929.864653, "activity_lines": {"activity_5": 1075.734408, "activity_10": 1055.517371, "activity_20": 1001.765239, "activity_30": 970.186548}, "trend_signal": 1, "fair_value": 868.320718, "relative_strength": 27.28761, "rate_of_change": 0.6996528919199043, "market_dynamics": 1.318928, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.745409, "high": 1021.454545, "low": 914.490866, "close": 980.018127, "volume": 145700}, "trend_line": 934.337905, "activity_lines": {"activity_5": 1042.687252, "activity_10": 1047.69522, "activity_20": 1002.910694, "activity_30": 973.422256}, "trend_signal": 1, "fair_value": 866.55944, "relative_strength": 20.578589, "rate_of_change": 0.4810648501981506, "market_dynamics": 1.010969, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 984.836364, "high": 1017.599976, "low": 961.709068, "close": 977.127258, "volume": 30900}, "trend_line": 938.620919, "activity_lines": {"activity_5": 1014.374589, "activity_10": 1037.795055, "activity_20": 1003.508354, "activity_30": 976.182859}, "trend_signal": 1, "fair_value": 865.448106, "relative_strength": 15.889678, "rate_of_change": 0.4584009679025042, "market_dynamics": 0.585115, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 968.454523, "high": 993.509049, "low": 963.636347, "close": 985.799988, "volume": 19700}, "trend_line": 943.224316, "activity_lines": {"activity_5": 996.721191, "activity_10": 1027.835362, "activity_20": 1004.682222, "activity_30": 979.22667}, "trend_signal": 1, "fair_value": 864.479322, "relative_strength": 13.378183, "rate_of_change": 0.49044261712220444, "market_dynamics": 0.117367, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 990.61818, "high": 1006.999979, "low": 986.763634, "close": 1005.072693, "volume": 12500}, "trend_line": 948.219802, "activity_lines": {"activity_5": 992.995125, "activity_10": 1021.275486, "activity_20": 1007.24406, "activity_30": 983.216888}, "trend_signal": 1, "fair_value": 863.530822, "relative_strength": 11.796357, "rate_of_change": 0.5296180256659025, "market_dynamics": -0.202207, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1006.999981, "high": 1068.672729, "low": 1001.218163, "close": 1068.672729, "volume": 42100}, "trend_line": 955.084953, "activity_lines": {"activity_5": 1017.021802, "activity_10": 1026.814493, "activity_20": 1015.457853, "activity_30": 990.988045}, "trend_signal": 1, "fair_value": 863.484577, "relative_strength": 16.319221, "rate_of_change": 0.724004179781945, "market_dynamics": -0.245823, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1064.818099, "high": 1084.090825, "low": 958.818167, "close": 998.327271, "volume": 417700}, "trend_line": 960.01205, "activity_lines": {"activity_5": 1015.351506, "activity_10": 1019.010565, "activity_20": 1016.299791, "activity_30": 993.777872}, "trend_signal": 1, "fair_value": 865.101521, "relative_strength": 7.705329, "rate_of_change": 0.5158804967582818, "market_dynamics": -0.202075, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 985.799969, "high": 1005.072696, "low": 973.272712, "close": 989.654541, "volume": 33500}, "trend_line": 965.494938, "activity_lines": {"activity_5": 1009.56969, "activity_10": 1010.850914, "activity_20": 1015.982917, "activity_30": 995.690291}, "trend_signal": 1, "fair_value": 866.592219, "relative_strength": 8.25511, "rate_of_change": 0.5711269978329961, "market_dynamics": -0.320097, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 991.581763, "high": 1016.636329, "low": 978.090876, "close": 1001.21814, "volume": 36700}, "trend_line": 970.831317, "activity_lines": {"activity_5": 1006.807255, "activity_10": 1006.68461, "activity_20": 1016.480269, "activity_30": 997.995013}, "trend_signal": 1, "fair_value": 868.080957, "relative_strength": 7.084056, "rate_of_change": 0.5527091639707763, "market_dynamics": -0.413063, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 984.836314, "high": 1026.272703, "low": 978.09086, "close": 1017.599976, "volume": 34300}, "trend_line": 976.306962, "activity_lines": {"activity_5": 1008.477556, "activity_10": 1007.262791, "activity_20": 1018.030262, "activity_30": 1001.012346}, "trend_signal": 1, "fair_value": 869.229055, "relative_strength": 9.250741, "rate_of_change": 0.5640161070329364, "market_dynamics": -0.620496, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1017.600002, "high": 1030.127256, "low": 987.727257, "close": 1017.599976, "volume": 20900}, "trend_line": 980.030259, "activity_lines": {"activity_5": 1009.312704, "activity_10": 1009.400311, "activity_20": 1018.95895, "activity_30": 1003.676411}, "trend_signal": 1, "fair_value": 870.665196, "relative_strength": 8.747392, "rate_of_change": 0.38136540503334054, "market_dynamics": -0.791084, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1032.054502, "high": 1032.054502, "low": 1002.181776, "close": 1027.236328, "volume": 28000}, "trend_line": 983.511513, "activity_lines": {"activity_5": 1016.76482, "activity_10": 1013.605267, "activity_20": 1020.260075, "activity_30": 1006.721964}, "trend_signal": 1, "fair_value": 872.016369, "relative_strength": 7.961358, "rate_of_change": 0.3552190320686859, "market_dynamics": -0.743865, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1020.490931, "high": 1056.145479, "low": 1018.563658, "close": 1049.400024, "volume": 30400}, "trend_line": 987.668974, "activity_lines": {"activity_5": 1029.677563, "activity_10": 1020.981473, "activity_20": 1023.040599, "activity_30": 1010.972836}, "trend_signal": 1, "fair_value": 873.362879, "relative_strength": 5.308019, "rate_of_change": 0.4227160480631823, "market_dynamics": -0.646006, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1058.072642, "high": 1058.072642, "low": 1021.454463, "close": 1034.945435, "volume": 22600}, "trend_line": 992.439832, "activity_lines": {"activity_5": 1033.789079, "activity_10": 1024.415522, "activity_20": 1023.671761, "activity_30": 1014.02293}, "trend_signal": 1, "fair_value": 874.279777, "relative_strength": 4.497206, "rate_of_change": 0.4830422060012969, "market_dynamics": -0.594419, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1043.618151, "high": 1046.50906, "low": 983.872698, "close": 1046.509033, "volume": 17300}, "trend_line": 996.657385, "activity_lines": {"activity_5": 1039.506641, "activity_10": 1029.05849, "activity_20": 1025.142872, "activity_30": 1017.511266}, "trend_signal": 1, "fair_value": 874.961018, "relative_strength": 6.01665, "rate_of_change": 0.4249681304609258, "market_dynamics": -0.40281, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1046.509023, "high": 1118.781762, "low": 1032.054494, "close": 1067.709106, "volume": 54100}, "trend_line": 1001.331272, "activity_lines": {"activity_5": 1050.363623, "activity_10": 1036.802628, "activity_20": 1028.575904, "activity_30": 1022.095248}, "trend_signal": 1, "fair_value": 875.745549, "relative_strength": 7.207237, "rate_of_change": 0.46895624016271514, "market_dynamics": -0.07277, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1067.709037, "high": 1067.709037, "low": 1021.454545, "close": 1063.854492, "volume": 19700}, "trend_line": 1005.84538, "activity_lines": {"activity_5": 1056.595125, "activity_10": 1043.863448, "activity_20": 1031.501625, "activity_30": 1026.129004}, "trend_signal": 1, "fair_value": 876.695588, "relative_strength": 2.545466, "rate_of_change": 0.45081064840647106, "market_dynamics": 0.152171, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1066.745404, "high": 1089.872675, "low": 1040.727286, "close": 1059.036377, "volume": 40100}, "trend_line": 1010.167592, "activity_lines": {"activity_5": 1058.779378, "activity_10": 1048.856843, "activity_20": 1033.976264, "activity_30": 1029.560681}, "trend_signal": 1, "fair_value": 877.256047, "relative_strength": 3.615868, "rate_of_change": 0.4297093853530486, "market_dynamics": 0.373594, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1049.399985, "high": 1083.127264, "low": 1045.545439, "close": 1078.309082, "volume": 46800}, "trend_line": 1016.290029, "activity_lines": {"activity_5": 1066.745443, "activity_10": 1056.092878, "activity_20": 1038.451239, "activity_30": 1033.956906}, "trend_signal": 1, "fair_value": 877.842223, "relative_strength": 2.837224, "rate_of_change": 0.6060813124957181, "market_dynamics": 0.507506, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1049.400022, "high": 1055.181841, "low": 1019.527294, "close": 1040.727295, "volume": 168400}, "trend_line": 1021.410075, "activity_lines": {"activity_5": 1059.293335, "activity_10": 1055.094207, "activity_20": 1039.442411, "activity_30": 1035.533504}, "trend_signal": 1, "fair_value": 878.138578, "relative_strength": -4.363398, "rate_of_change": 0.5037977205225539, "market_dynamics": 0.380932, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1050.363605, "high": 1050.363605, "low": 1033.018164, "close": 1040.727295, "volume": 35600}, "trend_line": 1025.998157, "activity_lines": {"activity_5": 1052.226676, "activity_10": 1053.67504, "activity_20": 1040.731852, "activity_30": 1036.779776}, "trend_signal": 1, "fair_value": 878.527324, "relative_strength": -2.775325, "rate_of_change": 0.4491909872731563, "market_dynamics": 0.291075, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1040.727186, "high": 1044.581731, "low": 1032.054473, "close": 1037.836304, "volume": 69500}, "trend_line": 1030.771501, "activity_lines": {"activity_5": 1045.995142, "activity_10": 1051.309741, "activity_20": 1041.718428, "activity_30": 1037.543528}, "trend_signal": 1, "fair_value": 878.919277, "relative_strength": -3.35774, "rate_of_change": 0.46523904233484425, "market_dynamics": 0.241881, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1040.727295, "high": 1078.309107, "low": 1031.090931, "close": 1060.0, "volume": 77900}, "trend_line": 1036.53397, "activity_lines": {"activity_5": 1048.886052, "activity_10": 1052.781479, "activity_20": 1044.540507, "activity_30": 1039.429237}, "trend_signal": 1, "fair_value": 879.839172, "relative_strength": -2.097244, "rate_of_change": 0.559044268725859, "market_dynamics": 0.216991, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1059.999947, "high": 1078.309104, "low": 1054.218195, "close": 1059.036377, "volume": 53000}, "trend_line": 1039.166418, "activity_lines": {"activity_5": 1051.391512, "activity_10": 1053.885285, "activity_20": 1046.876181, "activity_30": 1040.881006}, "trend_signal": 1, "fair_value": 880.953977, "relative_strength": -6.046824, "rate_of_change": 0.2539663991909563, "market_dynamics": 0.218914, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1059.999944, "high": 1064.818126, "low": 1038.799982, "close": 1043.618164, "volume": 224100}, "trend_line": 1039.469995, "activity_lines": {"activity_5": 1050.042415, "activity_10": 1051.747763, "activity_20": 1047.394709, "activity_30": 1041.168215}, "trend_signal": 1, "fair_value": 882.078642, "relative_strength": -8.032608, "rate_of_change": 0.02921351140120318, "market_dynamics": 0.190943, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1045.545423, "high": 1060.000011, "low": 1042.654514, "close": 1054.21814, "volume": 48800}, "trend_line": 1040.001738, "activity_lines": {"activity_5": 1052.033919, "activity_10": 1051.59007, "activity_20": 1048.739208, "activity_30": 1042.119708}, "trend_signal": 1, "fair_value": 883.325603, "relative_strength": -7.869687, "rate_of_change": 0.051155204340458706, "market_dynamics": 0.027792, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1045.545481, "high": 1059.036377, "low": 1034.945382, "close": 1040.727295, "volume": 73700}, "trend_line": 1039.176318, "activity_lines": {"activity_5": 1048.629085, "activity_10": 1049.224787, "activity_20": 1048.867696, "activity_30": 1042.166518}, "trend_signal": 1, "fair_value": 884.328477, "relative_strength": -9.913803, "rate_of_change": -0.07936717505753771, "market_dynamics": -0.31462, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1036.872654, "high": 1045.545421, "low": 1020.490876, "close": 1030.127197, "volume": 106600}, "trend_line": 1037.058805, "activity_lines": {"activity_5": 1041.498153, "activity_10": 1045.352708, "activity_20": 1047.784746, "activity_30": 1041.582704}, "trend_signal": 1, "fair_value": 885.27427, "relative_strength": -15.108553, "rate_of_change": -0.20376840419877085, "market_dynamics": -0.582276, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1018.563585, "high": 1050.363584, "low": 1008.927222, "close": 1033.981812, "volume": 92800}, "trend_line": 1034.913318, "activity_lines": {"activity_5": 1037.643612, "activity_10": 1042.707089, "activity_20": 1046.876176, "activity_30": 1041.384188}, "trend_signal": 1, "fair_value": 886.168687, "relative_strength": -13.877833, "rate_of_change": -0.20688190386657998, "market_dynamics": -0.822443, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1033.981798, "high": 1059.036278, "low": 1024.345369, "close": 1048.436279, "volume": 29400}, "trend_line": 1033.082406, "activity_lines": {"activity_5": 1040.277531, "activity_10": 1043.495506, "activity_20": 1047.188204, "activity_30": 1042.256638}, "trend_signal": 1, "fair_value": 887.063368, "relative_strength": -15.684181, "rate_of_change": -0.1769145268647416, "market_dynamics": -0.97027, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1077.345419, "high": 1113.9636, "low": 1058.072688, "close": 1068.672729, "volume": 55200}, "trend_line": 1034.206649, "activity_lines": {"activity_5": 1049.335726, "activity_10": 1047.823113, "activity_20": 1049.280673, "activity_30": 1044.552787}, "trend_signal": 1, "fair_value": 887.859511, "relative_strength": -19.053497, "rate_of_change": 0.1088241357582445, "market_dynamics": -0.842985, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1039.763643, "high": 1059.036384, "low": 1023.381838, "close": 1039.76355, "volume": 88900}, "trend_line": 1036.198163, "activity_lines": {"activity_5": 1047.793888, "activity_10": 1046.386408, "activity_20": 1048.376684, "activity_30": 1044.911297}, "trend_signal": 1, "fair_value": 888.42686, "relative_strength": -17.841, "rate_of_change": 0.19256441659176107, "market_dynamics": -0.820708, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1042.654499, "high": 1057.109019, "low": 997.363589, "close": 1006.036316, "volume": 81900}, "trend_line": 1037.161798, "activity_lines": {"activity_5": 1035.073889, "activity_10": 1038.782437, "activity_20": 1044.200924, "activity_30": 1042.965372}, "trend_signal": 0, "fair_value": 889.060617, "relative_strength": -20.453043, "rate_of_change": 0.09299717316716258, "market_dynamics": -0.890499, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1006.999998, "high": 1007.96364, "low": 953.999968, "close": 971.345459, "volume": 301900}, "trend_line": 1036.679981, "activity_lines": {"activity_5": 1012.39633, "activity_10": 1025.852196, "activity_20": 1036.927766, "activity_30": 1038.719156}, "trend_signal": 0, "fair_value": 890.037212, "relative_strength": -20.178487, "rate_of_change": -0.0464553361808349, "market_dynamics": -0.875904, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 974.236356, "high": 1015.672727, "low": 970.381811, "close": 1007.0, "volume": 38700}, "trend_line": 1036.744224, "activity_lines": {"activity_5": 1005.779374, "activity_10": 1020.998979, "activity_20": 1033.353136, "activity_30": 1036.804319}, "trend_signal": 0, "fair_value": 891.633664, "relative_strength": -19.672397, "rate_of_change": 0.006196994364457892, "market_dynamics": -1.070639, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1006.999968, "high": 1027.23636, "low": 1003.145423, "close": 1013.745422, "volume": 39100}, "trend_line": 1034.913314, "activity_lines": {"activity_5": 1004.173311, "activity_10": 1018.037987, "activity_20": 1030.609065, "activity_30": 1035.320525}, "trend_signal": 0, "fair_value": 893.251617, "relative_strength": -19.345284, "rate_of_change": -0.17660190021952132, "market_dynamics": -1.121117, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1004.109041, "high": 1022.418152, "low": 1004.109041, "close": 1022.418152, "volume": 16900}, "trend_line": 1035.716343, "activity_lines": {"activity_5": 1009.119979, "activity_10": 1017.389723, "activity_20": 1028.947939, "activity_30": 1034.514386}, "trend_signal": 0, "fair_value": 894.8056, "relative_strength": -19.00681, "rate_of_change": 0.07759384183554445, "market_dynamics": -1.068786, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1021.45455, "high": 1029.163574, "low": 1017.600004, "close": 1029.163574, "volume": 19600}, "trend_line": 1037.033311, "activity_lines": {"activity_5": 1017.47148, "activity_10": 1018.300792, "activity_20": 1028.12655, "activity_30": 1034.091626}, "trend_signal": 0, "fair_value": 896.8213, "relative_strength": -16.076846, "rate_of_change": 0.12715527846023963, "market_dynamics": -1.022689, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1020.490866, "high": 1033.981809, "low": 1015.672724, "close": 1020.490906, "volume": 26600}, "trend_line": 1037.675737, "activity_lines": {"activity_5": 1021.390275, "activity_10": 1017.652533, "activity_20": 1026.621443, "activity_30": 1033.024374}, "trend_signal": 0, "fair_value": 898.808579, "relative_strength": -18.636756, "rate_of_change": 0.06194844400712931, "market_dynamics": -0.917082, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1031.090873, "high": 1034.945475, "low": 1024.345419, "close": 1032.054565, "volume": 15200}, "trend_line": 1038.157556, "activity_lines": {"activity_5": 1025.88726, "activity_10": 1019.352047, "activity_20": 1026.492963, "activity_30": 1032.661718}, "trend_signal": 0, "fair_value": 900.913462, "relative_strength": -16.862379, "rate_of_change": 0.046432520566883684, "market_dynamics": -0.796228, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1033.018109, "high": 1055.181747, "low": 1033.018109, "close": 1046.509033, "volume": 28000}, "trend_line": 1039.121191, "activity_lines": {"activity_5": 1033.532096, "activity_10": 1023.977496, "activity_20": 1027.782397, "activity_30": 1033.200523}, "trend_signal": 0, "fair_value": 903.002306, "relative_strength": -18.124486, "rate_of_change": 0.0928216525931484, "market_dynamics": -0.516096, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1056.145479, "high": 1068.672647, "low": 1040.727297, "close": 1065.781738, "volume": 37900}, "trend_line": 1040.406038, "activity_lines": {"activity_5": 1045.416927, "activity_10": 1032.510048, "activity_20": 1030.879794, "activity_30": 1034.920558}, "trend_signal": 0, "fair_value": 905.024477, "relative_strength": -19.494511, "rate_of_change": 0.12364746394630374, "market_dynamics": -0.147929, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1069.636337, "high": 1082.163569, "low": 1052.290856, "close": 1061.927246, "volume": 36400}, "trend_line": 1040.823612, "activity_lines": {"activity_5": 1053.126021, "activity_10": 1039.868727, "activity_20": 1033.477024, "activity_30": 1036.309023}, "trend_signal": 0, "fair_value": 907.000202, "relative_strength": -19.47002, "rate_of_change": 0.04013567633676414, "market_dynamics": 0.197913, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1059.999973, "high": 1075.418197, "low": 1055.181792, "close": 1064.818115, "volume": 27900}, "trend_line": 1041.819368, "activity_lines": {"activity_5": 1059.614494, "activity_10": 1046.736818, "activity_20": 1036.340397, "activity_30": 1037.857056}, "trend_signal": 0, "fair_value": 909.037935, "relative_strength": -18.287961, "rate_of_change": 0.09567000484228337, "market_dynamics": 0.478849, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1067.709093, "high": 1073.490925, "low": 1058.072743, "close": 1066.745483, "volume": 17100}, "trend_line": 1042.493917, "activity_lines": {"activity_5": 1063.790275, "activity_10": 1052.255838, "activity_20": 1039.359797, "activity_30": 1039.465192}, "trend_signal": 0, "fair_value": 911.131501, "relative_strength": -19.340814, "rate_of_change": 0.06474721249375641, "market_dynamics": 0.577424, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1066.745404, "high": 1093.72725, "low": 1059.999989, "close": 1079.272705, "volume": 50100}, "trend_line": 1042.87937, "activity_lines": {"activity_5": 1069.829069, "activity_10": 1058.966253, "activity_20": 1043.462135, "activity_30": 1041.838017}, "trend_signal": 0, "fair_value": 912.973849, "relative_strength": -21.871582, "rate_of_change": 0.036974124617371526, "market_dynamics": 0.643205, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1081.200031, "high": 1081.200031, "low": 1059.036339, "close": 1074.454468, "volume": 50500}, "trend_line": 1043.232703, "activity_lines": {"activity_5": 1072.077539, "activity_10": 1063.60922, "activity_20": 1046.986286, "activity_30": 1043.87512}, "trend_signal": 1, "fair_value": 914.910311, "relative_strength": -21.578173, "rate_of_change": 0.03388052445603494, "market_dynamics": 0.727813, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1082.163561, "high": 1105.290838, "low": 1074.454471, "close": 1100.472656, "volume": 26500}, "trend_line": 1044.613912, "activity_lines": {"activity_5": 1082.420557, "activity_10": 1072.036651, "activity_20": 1052.827755, "activity_30": 1047.568021}, "trend_signal": 1, "fair_value": 916.986382, "relative_strength": -21.866265, "rate_of_change": 0.132397018999521, "market_dynamics": 0.895694, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1082.163564, "high": 1095.654472, "low": 1057.109038, "close": 1068.672729, "volume": 28400}, "trend_line": 1044.2927, "activity_lines": {"activity_5": 1079.593904, "activity_10": 1073.385749, "activity_20": 1055.30568, "activity_30": 1049.120202}, "trend_signal": 1, "fair_value": 918.67926, "relative_strength": -19.089805, "rate_of_change": -0.030749351153582908, "market_dynamics": 0.965498, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1041.690907, "high": 1069.636337, "low": 1035.909089, "close": 1060.963623, "volume": 39200}, "trend_line": 1044.967244, "activity_lines": {"activity_5": 1073.940576, "activity_10": 1072.457158, "activity_20": 1056.884211, "activity_30": 1050.195746}, "trend_signal": 1, "fair_value": 920.46946, "relative_strength": -16.320834, "rate_of_change": 0.06459338459418217, "market_dynamics": 0.875555, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1060.963636, "high": 1072.527222, "low": 1056.145386, "close": 1056.145386, "volume": 18100}, "trend_line": 1045.481181, "activity_lines": {"activity_5": 1067.066626, "activity_10": 1070.126904, "activity_20": 1057.944207, "activity_30": 1050.916916}, "trend_signal": 1, "fair_value": 922.299425, "relative_strength": -15.356123, "rate_of_change": 0.049182115798470816, "market_dynamics": 0.653234, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1052.290918, "high": 1063.854492, "low": 1041.690918, "close": 1060.0, "volume": 32800}, "trend_line": 1046.219971, "activity_lines": {"activity_5": 1063.019368, "activity_10": 1068.322283, "activity_20": 1059.430964, "activity_30": 1051.853614}, "trend_signal": 1, "fair_value": 923.667256, "relative_strength": -14.353127, "rate_of_change": 0.07066506919744171, "market_dynamics": 0.378339, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1044.0, "high": 1102.0, "low": 1044.0, "close": 1080.0, "volume": 16700}, "trend_line": 1046.886637, "activity_lines": {"activity_5": 1066.602409, "activity_10": 1070.259149, "activity_20": 1062.726118, "activity_30": 1054.032971}, "trend_signal": 1, "fair_value": 925.257166, "relative_strength": -11.571277, "rate_of_change": 0.06372139879559588, "market_dynamics": 0.277225, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1083.0, "high": 1100.0, "low": 1074.0, "close": 1088.0, "volume": 13400}, "trend_line": 1047.852091, "activity_lines": {"activity_5": 1074.21696, "activity_10": 1073.321964, "activity_20": 1066.430969, "activity_30": 1056.685446}, "trend_signal": 1, "fair_value": 926.880756, "relative_strength": -16.158071, "rate_of_change": 0.09222144651368863, "market_dynamics": 0.218662, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1085.0, "high": 1096.0, "low": 1076.0, "close": 1090.0, "volume": 8400}, "trend_line": 1049.398153, "activity_lines": {"activity_5": 1081.209692, "activity_10": 1076.326926, "activity_20": 1069.770799, "activity_30": 1059.404666}, "trend_signal": 1, "fair_value": 928.517167, "relative_strength": -17.572779, "rate_of_change": 0.14754582381227696, "market_dynamics": 0.256618, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1081.0, "close": 1085.0, "volume": 6100}, "trend_line": 1050.424215, "activity_lines": {"activity_5": 1084.6, "activity_10": 1077.999989, "activity_20": 1072.2392, "activity_30": 1061.701559}, "trend_signal": 1, "fair_value": 930.150862, "relative_strength": -19.004829, "rate_of_change": 0.09777623460329368, "market_dynamics": 0.197901, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1085.0, "high": 1095.0, "low": 1070.0, "close": 1089.0, "volume": 34900}, "trend_line": 1052.033305, "activity_lines": {"activity_5": 1087.4, "activity_10": 1080.296191, "activity_20": 1074.749245, "activity_30": 1064.190319}, "trend_signal": 1, "fair_value": 931.810197, "relative_strength": -17.795278, "rate_of_change": 0.1531847778280629, "market_dynamics": 0.210105, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1090.0, "high": 1110.0, "low": 1085.0, "close": 1094.0, "volume": 24000}, "trend_line": 1054.162398, "activity_lines": {"activity_5": 1089.933333, "activity_10": 1083.237021, "activity_20": 1077.418425, "activity_30": 1066.897848}, "trend_signal": 1, "fair_value": 933.478117, "relative_strength": -20.876929, "rate_of_change": 0.2023788590989533, "market_dynamics": 0.192044, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1095.0, "high": 1105.0, "low": 1072.0, "close": 1087.0, "volume": 101300}, "trend_line": 1055.929671, "activity_lines": {"activity_5": 1089.2, "activity_10": 1085.022807, "activity_20": 1079.112194, "activity_30": 1069.016403}, "trend_signal": 1, "fair_value": 935.371049, "relative_strength": -19.096418, "rate_of_change": 0.1676471294511265, "market_dynamics": 0.242342, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1086.0, "high": 1090.0, "low": 1069.0, "close": 1078.0, "volume": 54200}, "trend_line": 1056.915129, "activity_lines": {"activity_5": 1085.533333, "activity_10": 1084.839007, "activity_20": 1079.632109, "activity_30": 1070.440295}, "trend_signal": 1, "fair_value": 937.306029, "relative_strength": -21.547957, "rate_of_change": 0.09332610182898066, "market_dynamics": 0.24437, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1081.0, "high": 1084.0, "low": 1072.0, "close": 1080.0, "volume": 10400}, "trend_line": 1057.292704, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1084.709091, "activity_20": 1080.123713, "activity_30": 1071.929642}, "trend_signal": 1, "fair_value": 939.206893, "relative_strength": -24.268592, "rate_of_change": 0.035724249718822876, "market_dynamics": 0.020866, "expectation": {"probability": 54.596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75b18167-946c-4354-838a-5325a653deef/", "share_image": "https://sharemaestro.com/terminal/75b18167-946c-4354-838a-5325a653deef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}