{"ticker": {"uuid": "75b290f8-3a99-4464-b9c0-540a7b2ca269", "symbol": "PSCH", "name": "INVESCO S&P SMALLCAP HEALTH CARE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSCH rose 13.38%, moving from 39.79 to 45.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.16 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.12"}, {"label": "12-Week Change", "value": "13.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.16"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.86, "high": 45.4422, "low": 44.6, "close": 45.1151, "volume": 31413}, "trend_line": 43.647417, "activity_lines": {"activity_5": 44.877487, "activity_10": 44.450853, "activity_20": 43.380287, "activity_30": 43.497701}, "trend_signal": 0, "fair_value": 42.537174, "relative_strength": -13.158215, "rate_of_change": 0.21281272179710253, "market_dynamics": 0.467342, "expectation": {"probability": 48.0985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.243706, "high": 45.017755, "low": 43.572675, "close": 44.1075, "volume": 16789}, "trend_line": 44.799933, "activity_lines": {"activity_5": 43.80164, "activity_10": 43.950995, "activity_20": 44.06252, "activity_30": 44.406928}, "trend_signal": 0, "fair_value": 51.082797, "relative_strength": -19.022987, "rate_of_change": -0.18947763817650332, "market_dynamics": -0.295364, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.120819, "high": 44.971277, "low": 43.969664, "close": 44.3434, "volume": 26535}, "trend_line": 44.752097, "activity_lines": {"activity_5": 44.023567, "activity_10": 43.997571, "activity_20": 44.043019, "activity_30": 44.377474}, "trend_signal": 0, "fair_value": 51.119963, "relative_strength": -21.198224, "rate_of_change": -0.10677694540302941, "market_dynamics": 0.078424, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.114156, "high": 44.562606, "low": 43.453058, "close": 43.5195, "volume": 15934}, "trend_line": 44.67148, "activity_lines": {"activity_5": 43.9166, "activity_10": 43.888911, "activity_20": 43.95519, "activity_30": 44.297952}, "trend_signal": 0, "fair_value": 51.156865, "relative_strength": -21.241374, "rate_of_change": -0.1801412791896581, "market_dynamics": 0.389057, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.433099, "high": 44.848312, "low": 43.048799, "close": 44.2902, "volume": 15473}, "trend_line": 44.569823, "activity_lines": {"activity_5": 44.06808, "activity_10": 43.936625, "activity_20": 43.96283, "activity_30": 44.273353}, "trend_signal": 0, "fair_value": 51.185872, "relative_strength": -20.876878, "rate_of_change": -0.22756577574775447, "market_dynamics": 0.515145, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.054321, "high": 44.107807, "low": 42.64243, "close": 42.8484, "volume": 13321}, "trend_line": 44.498287, "activity_lines": {"activity_5": 43.650373, "activity_10": 43.740556, "activity_20": 43.841998, "activity_30": 44.162294}, "trend_signal": 0, "fair_value": 51.205887, "relative_strength": -22.323213, "rate_of_change": -0.16050321761430783, "market_dynamics": 0.373184, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.722174, "high": 44.413089, "low": 42.722174, "close": 44.4098, "volume": 26540}, "trend_line": 44.505153, "activity_lines": {"activity_5": 43.846373, "activity_10": 43.850485, "activity_20": 43.890215, "activity_30": 44.156585}, "trend_signal": 0, "fair_value": 51.224538, "relative_strength": -21.737489, "rate_of_change": 0.015429807444053431, "market_dynamics": 0.369257, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.200513, "high": 45.142328, "low": 44.200513, "close": 44.5593, "volume": 78305}, "trend_line": 44.533943, "activity_lines": {"activity_5": 44.072053, "activity_10": 43.992187, "activity_20": 43.957321, "activity_30": 44.160078}, "trend_signal": 0, "fair_value": 51.250063, "relative_strength": -20.313454, "rate_of_change": 0.064689138356632, "market_dynamics": 0.585528, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.479577, "high": 44.708801, "low": 43.39325, "close": 43.8517, "volume": 88802}, "trend_line": 44.534053, "activity_lines": {"activity_5": 44.047473, "activity_10": 43.986511, "activity_20": 43.963143, "activity_30": 44.116062}, "trend_signal": 0, "fair_value": 51.264781, "relative_strength": -22.735286, "rate_of_change": 0.0002470026065273142, "market_dynamics": 0.61562, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.861715, "high": 44.310199, "low": 43.114242, "close": 43.3634, "volume": 86695}, "trend_line": 44.490537, "activity_lines": {"activity_5": 43.83798, "activity_10": 43.886435, "activity_20": 43.914582, "activity_30": 44.040536}, "trend_signal": 0, "fair_value": 51.268367, "relative_strength": -20.796395, "rate_of_change": -0.09771398978663985, "market_dynamics": 0.8417, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.293588, "high": 43.293588, "low": 41.88834, "close": 42.0777, "volume": 78395}, "trend_line": 44.34824, "activity_lines": {"activity_5": 43.261707, "activity_10": 43.545285, "activity_20": 43.739065, "activity_30": 43.884869}, "trend_signal": 0, "fair_value": 51.267365, "relative_strength": -21.503254, "rate_of_change": -0.3198365531079257, "market_dynamics": 0.54931, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.878349, "high": 41.898182, "low": 40.223945, "close": 40.5329, "volume": 47255}, "trend_line": 44.158657, "activity_lines": {"activity_5": 42.22188, "activity_10": 42.962705, "activity_20": 43.420079, "activity_30": 43.638718}, "trend_signal": 0, "fair_value": 51.250962, "relative_strength": -22.246374, "rate_of_change": -0.42748708855187706, "market_dynamics": -0.023414, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.582709, "high": 41.240484, "low": 40.493013, "close": 40.8219, "volume": 50738}, "trend_line": 43.970293, "activity_lines": {"activity_5": 41.536847, "activity_10": 42.497664, "activity_20": 43.14279, "activity_30": 43.423444}, "trend_signal": 0, "fair_value": 51.235838, "relative_strength": -22.495631, "rate_of_change": -0.4265618857022757, "market_dynamics": -0.473766, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.021245, "high": 41.808582, "low": 40.808564, "close": 41.3302, "volume": 83351}, "trend_line": 43.74284, "activity_lines": {"activity_5": 41.270407, "activity_10": 42.189067, "activity_20": 42.929256, "activity_30": 43.253115}, "trend_signal": 0, "fair_value": 51.228686, "relative_strength": -23.869092, "rate_of_change": -0.5172878879838191, "market_dynamics": -0.764079, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.041166, "high": 41.041166, "low": 39.2871, "close": 39.2871, "volume": 154025}, "trend_line": 43.514167, "activity_lines": {"activity_5": 40.491033, "activity_10": 41.548804, "activity_20": 42.535822, "activity_30": 42.965648}, "trend_signal": 0, "fair_value": 51.214311, "relative_strength": -26.143865, "rate_of_change": -0.5227666973612152, "market_dynamics": -0.931031, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.416653, "high": 39.619865, "low": 38.808709, "close": 39.0479, "volume": 71048}, "trend_line": 43.245077, "activity_lines": {"activity_5": 39.90368, "activity_10": 40.956015, "activity_20": 42.14824, "activity_30": 42.677502}, "trend_signal": 0, "fair_value": 51.192069, "relative_strength": -25.686916, "rate_of_change": -0.6183963029787483, "market_dynamics": -0.968203, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.898423, "high": 39.047917, "low": 37.732467, "close": 37.7523, "volume": 109453}, "trend_line": 42.990603, "activity_lines": {"activity_5": 39.086447, "activity_10": 40.196762, "activity_20": 41.661155, "activity_30": 42.323129}, "trend_signal": 0, "fair_value": 51.166329, "relative_strength": -25.139592, "rate_of_change": -0.5884461715723199, "market_dynamics": -0.965504, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.523063, "high": 38.369499, "low": 37.4234, "close": 37.4234, "volume": 63418}, "trend_line": 42.709997, "activity_lines": {"activity_5": 38.344953, "activity_10": 39.498755, "activity_20": 41.175651, "activity_30": 41.963955}, "trend_signal": 0, "fair_value": 51.132482, "relative_strength": -25.251142, "rate_of_change": -0.6527147339617423, "market_dynamics": -1.143421, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.30382, "high": 37.30382, "low": 36.255367, "close": 36.955, "volume": 78121}, "trend_line": 42.535253, "activity_lines": {"activity_5": 37.673893, "activity_10": 38.845327, "activity_20": 40.674615, "activity_30": 41.592665}, "trend_signal": 0, "fair_value": 51.078719, "relative_strength": -26.874659, "rate_of_change": -0.40914074519837595, "market_dynamics": -1.235264, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.70583, "high": 37.991481, "low": 35.659469, "close": 35.7391, "volume": 143843}, "trend_line": 42.31267, "activity_lines": {"activity_5": 36.889213, "activity_10": 38.096222, "activity_20": 40.089148, "activity_30": 41.154203}, "trend_signal": 0, "fair_value": 51.01641, "relative_strength": -28.731535, "rate_of_change": -0.5232906455264301, "market_dynamics": -1.187472, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.888624, "high": 37.338719, "low": 35.6295, "close": 35.6295, "volume": 79901}, "trend_line": 42.07215, "activity_lines": {"activity_5": 36.304533, "activity_10": 37.465813, "activity_20": 39.527635, "activity_30": 40.723031}, "trend_signal": 0, "fair_value": 50.952013, "relative_strength": -26.20152, "rate_of_change": -0.5684349392274147, "market_dynamics": -1.268031, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.480003, "high": 35.828824, "low": 34.631972, "close": 34.6827, "volume": 89298}, "trend_line": 41.777923, "activity_lines": {"activity_5": 35.632147, "activity_10": 36.780498, "activity_20": 38.916987, "activity_30": 40.246292}, "trend_signal": 0, "fair_value": 50.89491, "relative_strength": -25.553437, "rate_of_change": -0.6993391115025007, "market_dynamics": -1.264294, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.001587, "high": 36.606059, "low": 34.595062, "close": 36.3869, "volume": 120929}, "trend_line": 41.522673, "activity_lines": {"activity_5": 35.732467, "activity_10": 36.511405, "activity_20": 38.513523, "activity_30": 39.898484}, "trend_signal": 0, "fair_value": 50.834412, "relative_strength": -25.935248, "rate_of_change": -0.6109686209149358, "market_dynamics": -1.176374, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.406882, "high": 36.406882, "low": 34.632881, "close": 35.0116, "volume": 64714}, "trend_line": 41.20929, "activity_lines": {"activity_5": 35.443453, "activity_10": 36.072895, "activity_20": 38.016966, "activity_30": 39.478415}, "trend_signal": 0, "fair_value": 50.748665, "relative_strength": -30.035025, "rate_of_change": -0.7547274232561922, "market_dynamics": -1.264169, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.822196, "high": 37.984299, "low": 34.822196, "close": 37.3337, "volume": 55050}, "trend_line": 40.943743, "activity_lines": {"activity_5": 36.058033, "activity_10": 36.171467, "activity_20": 37.782076, "activity_30": 39.228377}, "trend_signal": 0, "fair_value": 50.673371, "relative_strength": -26.174086, "rate_of_change": -0.644386253682131, "market_dynamics": -1.045884, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.313781, "high": 37.753494, "low": 37.07459, "close": 37.6925, "volume": 40564}, "trend_line": 40.73135, "activity_lines": {"activity_5": 36.685907, "activity_10": 36.370793, "activity_20": 37.614483, "activity_30": 39.018619}, "trend_signal": 0, "fair_value": 50.589225, "relative_strength": -25.423198, "rate_of_change": -0.5187434866421439, "market_dynamics": -0.742964, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.562921, "high": 38.140965, "low": 37.004809, "close": 38.1011, "volume": 79470}, "trend_line": 40.512643, "activity_lines": {"activity_5": 37.312447, "activity_10": 36.669053, "activity_20": 37.510356, "activity_30": 38.848926}, "trend_signal": 0, "fair_value": 50.502502, "relative_strength": -23.963011, "rate_of_change": -0.5369500397114311, "market_dynamics": -0.417367, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.832042, "high": 38.679176, "low": 37.51312, "close": 38.0513, "volume": 83009}, "trend_line": 40.330037, "activity_lines": {"activity_5": 37.694493, "activity_10": 36.951916, "activity_20": 37.431528, "activity_30": 38.690129}, "trend_signal": 0, "fair_value": 50.410258, "relative_strength": -23.768722, "rate_of_change": -0.45073830408941684, "market_dynamics": 0.037908, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.981525, "high": 40.999018, "low": 37.841996, "close": 40.3834, "volume": 91709}, "trend_line": 40.224727, "activity_lines": {"activity_5": 38.742947, "activity_10": 37.647382, "activity_20": 37.605795, "activity_30": 38.693572}, "trend_signal": 0, "fair_value": 50.321462, "relative_strength": -20.977272, "rate_of_change": -0.26112051422118904, "market_dynamics": 0.433673, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.348025, "high": 41.972711, "low": 39.979231, "close": 41.8232, "volume": 129679}, "trend_line": 40.186787, "activity_lines": {"activity_5": 39.913213, "activity_10": 38.542295, "activity_20": 37.933702, "activity_30": 38.7967}, "trend_signal": 0, "fair_value": 50.233642, "relative_strength": -18.156805, "rate_of_change": -0.09432009321032551, "market_dynamics": 0.831694, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.783368, "high": 43.630428, "low": 41.783368, "close": 42.6605, "volume": 118404}, "trend_line": 40.133903, "activity_lines": {"activity_5": 41.06328, "activity_10": 39.478824, "activity_20": 38.348686, "activity_30": 38.956294}, "trend_signal": 0, "fair_value": 50.151937, "relative_strength": -15.99908, "rate_of_change": -0.13159549182174213, "market_dynamics": 1.10264, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.271759, "high": 43.188661, "low": 41.564073, "close": 41.9229, "volume": 67510}, "trend_line": 40.061083, "activity_lines": {"activity_5": 41.63628, "activity_10": 40.153407, "activity_20": 38.690647, "activity_30": 39.071713}, "trend_signal": 0, "fair_value": 50.044368, "relative_strength": -13.971934, "rate_of_change": -0.18144260726397082, "market_dynamics": 1.205211, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.623863, "high": 43.507602, "low": 41.623863, "close": 42.1322, "volume": 146441}, "trend_line": 39.987377, "activity_lines": {"activity_5": 42.02426, "activity_10": 40.734405, "activity_20": 39.045922, "activity_30": 39.205334}, "trend_signal": 0, "fair_value": 49.933524, "relative_strength": -15.40934, "rate_of_change": -0.1839840425681986, "market_dynamics": 1.2893, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.863122, "high": 42.012633, "low": 41.095831, "close": 41.5641, "volume": 231538}, "trend_line": 39.922197, "activity_lines": {"activity_5": 41.950813, "activity_10": 41.107653, "activity_20": 39.340853, "activity_30": 39.307058}, "trend_signal": 0, "fair_value": 49.811421, "relative_strength": -17.997049, "rate_of_change": -0.16300143917918178, "market_dynamics": 1.272951, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.713593, "high": 42.760171, "low": 41.713593, "close": 41.8033, "volume": 102350}, "trend_line": 39.8393, "activity_lines": {"activity_5": 41.878387, "activity_10": 41.405255, "activity_20": 39.657451, "activity_30": 39.428419}, "trend_signal": 0, "fair_value": 49.702135, "relative_strength": -17.25267, "rate_of_change": -0.2076463877977346, "market_dynamics": 1.155778, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.912982, "high": 42.391418, "low": 40.808094, "close": 41.2651, "volume": 54712}, "trend_line": 39.786523, "activity_lines": {"activity_5": 41.627887, "activity_10": 41.523736, "activity_20": 39.91081, "activity_30": 39.520406}, "trend_signal": 0, "fair_value": 49.56614, "relative_strength": -18.490539, "rate_of_change": -0.132474717176253, "market_dynamics": 1.113479, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.896291, "high": 41.952837, "low": 40.567566, "close": 41.903, "volume": 80793}, "trend_line": 39.702963, "activity_lines": {"activity_5": 41.683047, "activity_10": 41.693244, "activity_20": 40.214363, "activity_30": 39.656953}, "trend_signal": 0, "fair_value": 49.423217, "relative_strength": -17.962176, "rate_of_change": -0.2100208656082001, "market_dynamics": 0.977733, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.122221, "high": 43.328376, "low": 41.137941, "close": 42.7402, "volume": 107919}, "trend_line": 39.642327, "activity_lines": {"activity_5": 42.0186, "activity_10": 41.945844, "activity_20": 40.577885, "activity_30": 39.852904}, "trend_signal": 1, "fair_value": 49.297929, "relative_strength": -14.241373, "rate_of_change": -0.15272411784479473, "market_dynamics": 0.932811, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.34159, "high": 43.059244, "low": 41.932926, "close": 42.9197, "volume": 65468}, "trend_line": 39.61126, "activity_lines": {"activity_5": 42.373453, "activity_10": 42.145827, "activity_20": 40.933183, "activity_30": 40.064347}, "trend_signal": 1, "fair_value": 49.185171, "relative_strength": -14.274965, "rate_of_change": -0.0783682552237667, "market_dynamics": 0.947198, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.7402, "high": 43.786677, "low": 42.243026, "close": 42.7402, "volume": 206695}, "trend_line": 39.590487, "activity_lines": {"activity_5": 42.5781, "activity_10": 42.26706, "activity_20": 41.242983, "activity_30": 40.266214}, "trend_signal": 1, "fair_value": 49.087022, "relative_strength": -15.501292, "rate_of_change": -0.05244215912343707, "market_dynamics": 1.151944, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.720276, "high": 43.694988, "low": 42.172069, "close": 43.0492, "volume": 156299}, "trend_line": 39.62287, "activity_lines": {"activity_5": 42.823287, "activity_10": 42.427802, "activity_20": 41.548873, "activity_30": 40.489357}, "trend_signal": 1, "fair_value": 48.962829, "relative_strength": -12.886837, "rate_of_change": 0.08179490189144638, "market_dynamics": 1.24472, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.019334, "high": 43.019334, "low": 41.758457, "close": 42.1123, "volume": 49805}, "trend_line": 39.675517, "activity_lines": {"activity_5": 42.637233, "activity_10": 42.411131, "activity_20": 41.730203, "activity_30": 40.649966}, "trend_signal": 1, "fair_value": 48.83697, "relative_strength": -13.145828, "rate_of_change": 0.13287023378165272, "market_dynamics": 0.993529, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.188242, "high": 43.238808, "low": 41.809157, "close": 42.5374, "volume": 70783}, "trend_line": 39.7327, "activity_lines": {"activity_5": 42.578927, "activity_10": 42.468307, "activity_20": 41.916639, "activity_30": 40.834603}, "trend_signal": 1, "fair_value": 48.725124, "relative_strength": -14.188925, "rate_of_change": 0.1441266663267475, "market_dynamics": 0.752509, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.50742, "high": 43.993833, "low": 42.277974, "close": 43.6347, "volume": 70582}, "trend_line": 39.809517, "activity_lines": {"activity_5": 42.899907, "activity_10": 42.717625, "activity_20": 42.178292, "activity_30": 41.086345}, "trend_signal": 1, "fair_value": 48.617942, "relative_strength": -10.916146, "rate_of_change": 0.19333445751232198, "market_dynamics": 0.419484, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.584885, "high": 43.584885, "low": 42.038614, "close": 42.4177, "volume": 45466}, "trend_line": 39.91387, "activity_lines": {"activity_5": 42.767553, "activity_10": 42.708024, "activity_20": 42.282978, "activity_30": 41.254615}, "trend_signal": 1, "fair_value": 48.508688, "relative_strength": -12.043849, "rate_of_change": 0.26213078646496324, "market_dynamics": 0.019697, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.597244, "high": 43.096041, "low": 41.135769, "close": 41.3303, "volume": 60264}, "trend_line": 39.98995, "activity_lines": {"activity_5": 42.294233, "activity_10": 42.489542, "activity_20": 42.259892, "activity_30": 41.345998}, "trend_signal": 1, "fair_value": 48.384547, "relative_strength": -13.166255, "rate_of_change": 0.19061043191250931, "market_dynamics": -0.191238, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.370258, "high": 41.371555, "low": 39.853914, "close": 40.233, "volume": 85470}, "trend_line": 40.07264, "activity_lines": {"activity_5": 41.56974, "activity_10": 42.070365, "activity_20": 42.114979, "activity_30": 41.361678}, "trend_signal": 1, "fair_value": 48.246082, "relative_strength": -9.906753, "rate_of_change": 0.20677695270936697, "market_dynamics": -0.409011, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.252863, "high": 41.320187, "low": 40.074992, "close": 40.6519, "volume": 60575}, "trend_line": 40.180257, "activity_lines": {"activity_5": 41.110167, "activity_10": 41.757716, "activity_20": 41.999809, "activity_30": 41.39905}, "trend_signal": 1, "fair_value": 48.116108, "relative_strength": -11.741177, "rate_of_change": 0.26855480447506735, "market_dynamics": -0.651247, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.711775, "high": 42.527395, "low": 40.711775, "close": 42.3179, "volume": 48342}, "trend_line": 40.35902, "activity_lines": {"activity_5": 41.331627, "activity_10": 41.785945, "activity_20": 42.030921, "activity_30": 41.536962}, "trend_signal": 1, "fair_value": 47.998011, "relative_strength": -8.375734, "rate_of_change": 0.44490257989142173, "market_dynamics": -0.66715, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.706985, "high": 43.095947, "low": 42.297972, "close": 42.8666, "volume": 57217}, "trend_line": 40.596603, "activity_lines": {"activity_5": 41.823773, "activity_10": 41.92488, "activity_20": 42.10508, "activity_30": 41.698742}, "trend_signal": 1, "fair_value": 47.894401, "relative_strength": -7.937436, "rate_of_change": 0.588673857789413, "market_dynamics": -0.558091, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.986267, "high": 43.724485, "low": 42.986267, "close": 43.3454, "volume": 102556}, "trend_line": 40.8538, "activity_lines": {"activity_5": 42.445593, "activity_10": 42.148571, "activity_20": 42.219869, "activity_30": 41.876083}, "trend_signal": 1, "fair_value": 47.788947, "relative_strength": -8.333755, "rate_of_change": 0.6335431563079253, "market_dynamics": -0.304374, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.195774, "high": 43.579847, "low": 42.528185, "close": 42.9364, "volume": 170106}, "trend_line": 41.128923, "activity_lines": {"activity_5": 42.79674, "activity_10": 42.292513, "activity_20": 42.292445, "activity_30": 42.010445}, "trend_signal": 1, "fair_value": 47.675419, "relative_strength": -9.923356, "rate_of_change": 0.6734330710974271, "market_dynamics": -0.021947, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.115983, "high": 43.185815, "low": 42.347837, "close": 43.0262, "volume": 56900}, "trend_line": 41.350233, "activity_lines": {"activity_5": 42.997593, "activity_10": 42.437798, "activity_20": 42.368747, "activity_30": 42.13285}, "trend_signal": 1, "fair_value": 47.565233, "relative_strength": -7.771558, "rate_of_change": 0.5380884882397785, "market_dynamics": 0.045316, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.175817, "high": 43.524974, "low": 42.716924, "close": 42.7269, "volume": 55937}, "trend_line": 41.60741, "activity_lines": {"activity_5": 42.940393, "activity_10": 42.519778, "activity_20": 42.412287, "activity_30": 42.221667}, "trend_signal": 1, "fair_value": 47.441117, "relative_strength": -10.287141, "rate_of_change": 0.6219481278376319, "market_dynamics": 0.041619, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.198165, "high": 43.490147, "low": 41.410366, "close": 41.7692, "volume": 61784}, "trend_line": 41.75526, "activity_lines": {"activity_5": 42.536693, "activity_10": 42.444136, "activity_20": 42.35908, "activity_30": 42.232105}, "trend_signal": 1, "fair_value": 47.311595, "relative_strength": -14.72392, "rate_of_change": 0.3553453579542641, "market_dynamics": -0.146427, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.47992, "high": 42.0685, "low": 41.410089, "close": 42.0685, "volume": 49653}, "trend_line": 41.901127, "activity_lines": {"activity_5": 42.30592, "activity_10": 42.434704, "activity_20": 42.33454, "activity_30": 42.252314}, "trend_signal": 1, "fair_value": 47.166974, "relative_strength": -13.75342, "rate_of_change": 0.3493380235208753, "market_dynamics": -0.329867, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.11438, "high": 42.564, "low": 41.384997, "close": 42.564, "volume": 53413}, "trend_line": 42.04989, "activity_lines": {"activity_5": 42.32544, "activity_10": 42.50194, "activity_20": 42.353366, "activity_30": 42.29508}, "trend_signal": 1, "fair_value": 47.035124, "relative_strength": -12.153664, "rate_of_change": 0.3550334099605371, "market_dynamics": -0.338774, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.494055, "high": 42.683694, "low": 41.694731, "close": 42.2043, "volume": 46777}, "trend_line": 42.188323, "activity_lines": {"activity_5": 42.249887, "activity_10": 42.461395, "activity_20": 42.334786, "activity_30": 42.305042}, "trend_signal": 1, "fair_value": 46.903603, "relative_strength": -15.362335, "rate_of_change": 0.3292113249285531, "market_dynamics": -0.426588, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.284233, "high": 44.632246, "low": 42.004469, "close": 44.3325, "volume": 51451}, "trend_line": 42.31996, "activity_lines": {"activity_5": 42.938527, "activity_10": 42.779569, "activity_20": 42.521444, "activity_30": 42.443376}, "trend_signal": 1, "fair_value": 46.80523, "relative_strength": -10.367044, "rate_of_change": 0.3120223574660811, "market_dynamics": -0.109372, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.662224, "high": 46.7005, "low": 44.522442, "close": 44.927, "volume": 111140}, "trend_line": 42.42342, "activity_lines": {"activity_5": 43.718293, "activity_10": 43.169205, "activity_20": 42.757994, "activity_30": 42.611572}, "trend_signal": 1, "fair_value": 46.698479, "relative_strength": -4.967214, "rate_of_change": 0.2444709305018207, "market_dynamics": 0.401635, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.021902, "high": 46.970153, "low": 44.830764, "close": 46.5606, "volume": 77379}, "trend_line": 42.553423, "activity_lines": {"activity_5": 44.832073, "activity_10": 43.818398, "activity_20": 43.139711, "activity_30": 42.878487}, "trend_signal": 1, "fair_value": 46.59916, "relative_strength": 1.384102, "rate_of_change": 0.30644158344612976, "market_dynamics": 0.893567, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.420716, "high": 47.279989, "low": 44.432399, "close": 45.0219, "volume": 84549}, "trend_line": 42.656723, "activity_lines": {"activity_5": 45.13348, "activity_10": 44.129369, "activity_20": 43.358164, "activity_30": 43.037743}, "trend_signal": 1, "fair_value": 46.487478, "relative_strength": 1.475208, "rate_of_change": 0.24275367929860137, "market_dynamics": 1.349613, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.933668, "high": 44.632231, "low": 42.583964, "close": 44.4324, "volume": 64953}, "trend_line": 42.733397, "activity_lines": {"activity_5": 45.074527, "activity_10": 44.29524, "activity_20": 43.50662, "activity_30": 43.152303}, "trend_signal": 1, "fair_value": 46.385542, "relative_strength": 0.109126, "rate_of_change": 0.1797465782826239, "market_dynamics": 1.334886, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.492337, "high": 45.581415, "low": 43.7093, "close": 45.4815, "volume": 80919}, "trend_line": 42.863977, "activity_lines": {"activity_5": 45.216733, "activity_10": 44.626289, "activity_20": 43.745965, "activity_30": 43.3296}, "trend_signal": 1, "fair_value": 46.29259, "relative_strength": -2.491546, "rate_of_change": 0.3055689675220576, "market_dynamics": 1.17355, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.361673, "high": 46.949332, "low": 45.361673, "close": 46.7505, "volume": 92134}, "trend_line": 43.028883, "activity_lines": {"activity_5": 45.70534, "activity_10": 45.137982, "activity_20": 44.097374, "activity_30": 43.580344}, "trend_signal": 1, "fair_value": 46.194131, "relative_strength": -0.506294, "rate_of_change": 0.38471931804181864, "market_dynamics": 1.079399, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.050183, "high": 47.379904, "low": 46.555602, "close": 47.0302, "volume": 111103}, "trend_line": 43.221053, "activity_lines": {"activity_5": 46.165613, "activity_10": 45.60996, "activity_20": 44.454788, "activity_30": 43.838493}, "trend_signal": 1, "fair_value": 46.09181, "relative_strength": 1.100537, "rate_of_change": 0.44660699186636404, "market_dynamics": 1.188921, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.640584, "high": 46.890373, "low": 45.072409, "close": 45.2018, "volume": 47797}, "trend_line": 43.331013, "activity_lines": {"activity_5": 45.985113, "activity_10": 45.659289, "activity_20": 44.610927, "activity_30": 43.966283}, "trend_signal": 1, "fair_value": 45.99142, "relative_strength": 3.253306, "rate_of_change": 0.25441305189857577, "market_dynamics": 1.107184, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.121824, "high": 46.668815, "low": 44.33449, "close": 46.4507, "volume": 28160}, "trend_line": 43.454697, "activity_lines": {"activity_5": 46.20892, "activity_10": 45.887731, "activity_20": 44.862347, "activity_30": 44.167553}, "trend_signal": 1, "fair_value": 45.900661, "relative_strength": 0.321601, "rate_of_change": 0.2854398995934029, "market_dynamics": 1.003745, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.720507, "high": 47.349975, "low": 46.29087, "close": 46.6106, "volume": 39387}, "trend_line": 43.577727, "activity_lines": {"activity_5": 46.351473, "activity_10": 46.068038, "activity_20": 45.101383, "activity_30": 44.37116}, "trend_signal": 1, "fair_value": 45.813106, "relative_strength": -0.629381, "rate_of_change": 0.28312244358762867, "market_dynamics": 0.834259, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.560579, "high": 46.780393, "low": 45.211721, "close": 45.5914, "volume": 85687}, "trend_line": 43.672767, "activity_lines": {"activity_5": 46.07902, "activity_10": 46.021616, "activity_20": 45.22291, "activity_30": 44.501074}, "trend_signal": 1, "fair_value": 45.721026, "relative_strength": -3.578563, "rate_of_change": 0.218093063917715, "market_dynamics": 0.543734, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.531469, "high": 46.25076, "low": 44.482357, "close": 45.0219, "volume": 22182}, "trend_line": 43.738523, "activity_lines": {"activity_5": 45.694007, "activity_10": 45.859569, "activity_20": 45.277225, "activity_30": 44.588115}, "trend_signal": 1, "fair_value": 45.635141, "relative_strength": -4.712594, "rate_of_change": 0.15056522523521437, "market_dynamics": 0.372072, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.792061, "high": 44.792061, "low": 43.273348, "close": 44.3924, "volume": 34451}, "trend_line": 43.814527, "activity_lines": {"activity_5": 45.233047, "activity_10": 45.611044, "activity_20": 45.263603, "activity_30": 44.630301}, "trend_signal": 1, "fair_value": 45.547646, "relative_strength": -7.03787, "rate_of_change": 0.17376901364501385, "market_dynamics": 0.025436, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.332477, "high": 45.451529, "low": 44.332477, "close": 45.1318, "volume": 30526}, "trend_line": 43.901007, "activity_lines": {"activity_5": 45.072513, "activity_10": 45.5084, "activity_20": 45.313468, "activity_30": 44.715286}, "trend_signal": 1, "fair_value": 45.460323, "relative_strength": -5.515935, "rate_of_change": 0.19737745885058094, "market_dynamics": -0.36239, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.021908, "high": 45.0319, "low": 43.553151, "close": 43.6131, "volume": 39803}, "trend_line": 43.900287, "activity_lines": {"activity_5": 44.493673, "activity_10": 45.116913, "activity_20": 45.208667, "activity_30": 44.696712}, "trend_signal": 1, "fair_value": 45.358191, "relative_strength": -8.61415, "rate_of_change": -0.0016400534958142625, "market_dynamics": -0.806758, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.842928, "high": 44.662235, "low": 43.323367, "close": 44.1127, "volume": 68307}, "trend_line": 43.956787, "activity_lines": {"activity_5": 44.2812, "activity_10": 44.850233, "activity_20": 45.147228, "activity_30": 44.710416}, "trend_signal": 1, "fair_value": 45.239321, "relative_strength": -5.899569, "rate_of_change": 0.12870075314086166, "market_dynamics": -0.944858, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.832951, "high": 47.882229, "low": 43.832951, "close": 47.6797, "volume": 98654}, "trend_line": 44.168433, "activity_lines": {"activity_5": 45.356307, "activity_10": 45.280058, "activity_20": 45.414343, "activity_30": 44.950604}, "trend_signal": 1, "fair_value": 45.147206, "relative_strength": -3.566206, "rate_of_change": 0.48148651083165334, "market_dynamics": -0.619267, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.309092, "high": 49.0085, "low": 44.262518, "close": 44.4024, "volume": 145726}, "trend_line": 44.307413, "activity_lines": {"activity_5": 45.161793, "activity_10": 45.102202, "activity_20": 45.342614, "activity_30": 44.965698}, "trend_signal": 1, "fair_value": 45.043552, "relative_strength": -6.868984, "rate_of_change": 0.31465911412342057, "market_dynamics": -0.46701, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.37247, "high": 46.86736, "low": 43.962817, "close": 46.8204, "volume": 39447}, "trend_line": 44.51303, "activity_lines": {"activity_5": 45.772613, "activity_10": 45.378516, "activity_20": 45.492417, "activity_30": 45.127826}, "trend_signal": 1, "fair_value": 44.973108, "relative_strength": -3.493531, "rate_of_change": 0.4640690712409766, "market_dynamics": -0.222216, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.210076, "high": 48.279172, "low": 47.210076, "close": 48.0094, "volume": 32332}, "trend_line": 44.702747, "activity_lines": {"activity_5": 46.667193, "activity_10": 45.864291, "activity_20": 45.733477, "activity_30": 45.353399}, "trend_signal": 1, "fair_value": 44.929935, "relative_strength": -1.72692, "rate_of_change": 0.4262055402654047, "market_dynamics": 0.018449, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.169271, "high": 48.169271, "low": 46.770453, "close": 47.0702, "volume": 45302}, "trend_line": 44.842867, "activity_lines": {"activity_5": 46.95562, "activity_10": 46.153869, "activity_20": 45.86758, "activity_30": 45.506138}, "trend_signal": 1, "fair_value": 44.875577, "relative_strength": -6.557617, "rate_of_change": 0.3134482988260118, "market_dynamics": -0.108647, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.050224, "high": 47.679692, "low": 46.021094, "close": 46.2509, "volume": 51977}, "trend_line": 44.939717, "activity_lines": {"activity_5": 46.77378, "activity_10": 46.267596, "activity_20": 45.913448, "activity_30": 45.596978}, "trend_signal": 1, "fair_value": 44.810699, "relative_strength": -8.64386, "rate_of_change": 0.2159763781383635, "market_dynamics": -0.05883, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.190904, "high": 46.870528, "low": 44.224068, "close": 45.1318, "volume": 30433}, "trend_line": 45.012897, "activity_lines": {"activity_5": 46.31416, "activity_10": 46.155505, "activity_20": 45.85421, "activity_30": 45.609371}, "trend_signal": 1, "fair_value": 44.721944, "relative_strength": -8.521165, "rate_of_change": 0.16284036679625882, "market_dynamics": -0.165659, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.079913, "high": 45.719628, "low": 44.582935, "close": 45.1099, "volume": 31095}, "trend_line": 45.082353, "activity_lines": {"activity_5": 45.798613, "activity_10": 46.025989, "activity_20": 45.792364, "activity_30": 45.615629}, "trend_signal": 1, "fair_value": 44.635513, "relative_strength": -9.053631, "rate_of_change": 0.1543024435863244, "market_dynamics": -0.370665, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.650041, "high": 45.207192, "low": 44.061504, "close": 45.1898, "volume": 50141}, "trend_line": 45.16445, "activity_lines": {"activity_5": 45.423733, "activity_10": 45.911398, "activity_20": 45.7349, "activity_30": 45.622561}, "trend_signal": 1, "fair_value": 44.575458, "relative_strength": -7.835716, "rate_of_change": 0.1821045143761785, "market_dynamics": -0.504657, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.20982, "high": 46.279342, "low": 44.809998, "close": 45.0299, "volume": 31685}, "trend_line": 45.27314, "activity_lines": {"activity_5": 45.183527, "activity_10": 45.739067, "activity_20": 45.663598, "activity_30": 45.613881}, "trend_signal": 0, "fair_value": 44.518307, "relative_strength": -5.817843, "rate_of_change": 0.24065387710908853, "market_dynamics": -0.691045, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.350182, "high": 45.549646, "low": 44.250227, "close": 45.4297, "volume": 50094}, "trend_line": 45.38518, "activity_lines": {"activity_5": 45.212607, "activity_10": 45.622751, "activity_20": 45.638564, "activity_30": 45.623981}, "trend_signal": 0, "fair_value": 44.488158, "relative_strength": -7.40107, "rate_of_change": 0.24747565554322135, "market_dynamics": -0.635069, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.719576, "high": 47.164231, "low": 45.719576, "close": 47.009, "volume": 54135}, "trend_line": 45.533347, "activity_lines": {"activity_5": 45.822867, "activity_10": 45.834489, "activity_20": 45.771562, "activity_30": 45.728744}, "trend_signal": 1, "fair_value": 44.470537, "relative_strength": -5.407006, "rate_of_change": 0.3264655995635598, "market_dynamics": -0.410132, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.399334, "high": 48.368057, "low": 46.399334, "close": 47.5988, "volume": 36833}, "trend_line": 45.713163, "activity_lines": {"activity_5": 46.50458, "activity_10": 46.106071, "activity_20": 45.952125, "activity_30": 45.861999}, "trend_signal": 1, "fair_value": 44.454084, "relative_strength": -2.762104, "rate_of_change": 0.3949105696095708, "market_dynamics": -0.15717, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.539278, "high": 48.298495, "low": 46.519387, "close": 46.9391, "volume": 54413}, "trend_line": 45.80005, "activity_lines": {"activity_5": 46.800467, "activity_10": 46.243555, "activity_20": 46.064393, "activity_30": 45.941092}, "trend_signal": 1, "fair_value": 44.421977, "relative_strength": -4.093823, "rate_of_change": 0.19006998049992135, "market_dynamics": 0.129627, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.378841, "high": 48.554616, "low": 45.6796, "close": 47.9186, "volume": 41142}, "trend_line": 45.89977, "activity_lines": {"activity_5": 47.306233, "activity_10": 46.578589, "activity_20": 46.268382, "activity_30": 46.077772}, "trend_signal": 1, "fair_value": 44.409714, "relative_strength": -4.651574, "rate_of_change": 0.21772901994647997, "market_dynamics": 0.340021, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.098501, "high": 48.978108, "low": 45.6396, "close": 45.6396, "volume": 45745}, "trend_line": 45.86907, "activity_lines": {"activity_5": 46.859753, "activity_10": 46.483835, "activity_20": 46.244241, "activity_30": 46.060987}, "trend_signal": 1, "fair_value": 44.369538, "relative_strength": -6.870867, "rate_of_change": -0.06688486674333217, "market_dynamics": 0.285307, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.829578, "high": 45.954523, "low": 43.270719, "close": 44.2103, "volume": 74752}, "trend_line": 45.842017, "activity_lines": {"activity_5": 45.922847, "activity_10": 46.140322, "activity_20": 46.081036, "activity_30": 45.95397}, "trend_signal": 1, "fair_value": 44.320576, "relative_strength": -6.424733, "rate_of_change": -0.058978741012194524, "market_dynamics": -0.065785, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.180287, "high": 44.280243, "low": 42.031246, "close": 43.0308, "volume": 132651}, "trend_line": 45.795297, "activity_lines": {"activity_5": 44.779353, "activity_10": 45.599109, "activity_20": 45.806364, "activity_30": 45.772601}, "trend_signal": 0, "fair_value": 44.272306, "relative_strength": -5.670353, "rate_of_change": -0.10191523640855624, "market_dynamics": -0.416588, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.471009, "high": 43.14071, "low": 40.921702, "close": 41.8213, "volume": 62111}, "trend_line": 45.67329, "activity_lines": {"activity_5": 43.537227, "activity_10": 44.875789, "activity_20": 45.426506, "activity_30": 45.516214}, "trend_signal": 0, "fair_value": 44.201362, "relative_strength": -5.799485, "rate_of_change": -0.26641818700290654, "market_dynamics": -0.833324, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.891352, "high": 43.000858, "low": 41.891352, "close": 42.681, "volume": 28460}, "trend_line": 45.53764, "activity_lines": {"activity_5": 42.922853, "activity_10": 44.370024, "activity_20": 45.137057, "activity_30": 45.323163}, "trend_signal": 0, "fair_value": 44.142044, "relative_strength": -3.9599, "rate_of_change": -0.2970007196766387, "market_dynamics": -1.161086, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.874872, "high": 43.594786, "low": 41.605024, "close": 41.805, "volume": 30238}, "trend_line": 45.363467, "activity_lines": {"activity_5": 42.365653, "activity_10": 43.747693, "activity_20": 44.770997, "activity_30": 45.082348}, "trend_signal": 0, "fair_value": 44.058628, "relative_strength": -3.489433, "rate_of_change": -0.38248139341433424, "market_dynamics": -1.266886, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.56482, "high": 43.324728, "low": 39.045249, "close": 39.4452, "volume": 44500}, "trend_line": 45.17158, "activity_lines": {"activity_5": 41.277493, "activity_10": 42.762211, "activity_20": 44.208169, "activity_30": 44.700524}, "trend_signal": 0, "fair_value": 43.966963, "relative_strength": 1.106453, "rate_of_change": -0.4229989740422646, "market_dynamics": -1.347615, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.035455, "high": 40.695138, "low": 36.685617, "close": 39.3353, "volume": 83786}, "trend_line": 44.9344, "activity_lines": {"activity_5": 40.470373, "activity_10": 41.894271, "activity_20": 43.65848, "activity_30": 44.32399}, "trend_signal": 0, "fair_value": 43.878534, "relative_strength": -6.053002, "rate_of_change": -0.5250646534834561, "market_dynamics": -1.292843, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.995213, "high": 40.400564, "low": 38.755361, "close": 39.2653, "volume": 37861}, "trend_line": 44.689557, "activity_lines": {"activity_5": 39.886287, "activity_10": 41.163849, "activity_20": 43.137768, "activity_30": 43.958241}, "trend_signal": 0, "fair_value": 43.80699, "relative_strength": -3.860494, "rate_of_change": -0.5448898839196605, "market_dynamics": -1.282663, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.865341, "high": 40.8751, "low": 38.355402, "close": 40.8751, "volume": 27778}, "trend_line": 44.532347, "activity_lines": {"activity_5": 40.0092, "activity_10": 40.865642, "activity_20": 42.812008, "activity_30": 43.712147}, "trend_signal": 0, "fair_value": 43.763718, "relative_strength": -5.780943, "rate_of_change": -0.3517824085837306, "market_dynamics": -1.246004, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.394987, "high": 41.607961, "low": 40.603183, "close": 41.285, "volume": 24414}, "trend_line": 44.407783, "activity_lines": {"activity_5": 40.38914, "activity_10": 40.770025, "activity_20": 42.554787, "activity_30": 43.502641}, "trend_signal": 0, "fair_value": 43.734743, "relative_strength": -7.74631, "rate_of_change": -0.279715776040278, "market_dynamics": -1.202782, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.715133, "high": 40.755028, "low": 39.385292, "close": 40.1552, "volume": 33693}, "trend_line": 44.266543, "activity_lines": {"activity_5": 40.427147, "activity_10": 40.548165, "activity_20": 42.213613, "activity_30": 43.228281}, "trend_signal": 0, "fair_value": 43.702806, "relative_strength": -9.823537, "rate_of_change": -0.3180523558224092, "market_dynamics": -1.262317, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.785087, "high": 41.524998, "low": 39.925191, "close": 41.51, "volume": 46415}, "trend_line": 44.145817, "activity_lines": {"activity_5": 40.86942, "activity_10": 40.646362, "activity_20": 42.025166, "activity_30": 43.050439}, "trend_signal": 0, "fair_value": 43.677637, "relative_strength": -12.463869, "rate_of_change": -0.272725159495734, "market_dynamics": -1.071361, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.995079, "high": 41.590007, "low": 39.697035, "close": 39.9852, "volume": 33843}, "trend_line": 44.024887, "activity_lines": {"activity_5": 40.658447, "activity_10": 40.494973, "activity_20": 41.708642, "activity_30": 42.782012}, "trend_signal": 0, "fair_value": 43.632664, "relative_strength": -13.358019, "rate_of_change": -0.27393308860950816, "market_dynamics": -1.046246, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.535087, "high": 40.845049, "low": 40.09514, "close": 40.4251, "volume": 24606}, "trend_line": 43.901967, "activity_lines": {"activity_5": 40.546113, "activity_10": 40.456949, "activity_20": 41.458798, "activity_30": 42.549768}, "trend_signal": 0, "fair_value": 43.594216, "relative_strength": -13.737699, "rate_of_change": -0.2792057138045592, "market_dynamics": -0.911376, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.425107, "high": 41.544971, "low": 39.875173, "close": 41.305, "volume": 51243}, "trend_line": 43.689477, "activity_lines": {"activity_5": 40.75708, "activity_10": 40.619924, "activity_20": 41.31468, "activity_30": 42.382222}, "trend_signal": 0, "fair_value": 43.573845, "relative_strength": -13.383051, "rate_of_change": -0.4840102039163815, "market_dynamics": -0.540345, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.464974, "high": 42.414859, "low": 40.351409, "close": 40.4251, "volume": 44658}, "trend_line": 43.5569, "activity_lines": {"activity_5": 40.673413, "activity_10": 40.632007, "activity_20": 41.106405, "activity_30": 42.171617}, "trend_signal": 0, "fair_value": 43.558013, "relative_strength": -14.551506, "rate_of_change": -0.30345293444459803, "market_dynamics": -0.344583, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.675065, "high": 40.778853, "low": 39.425217, "close": 39.5652, "volume": 54588}, "trend_line": 43.31506, "activity_lines": {"activity_5": 40.28512, "activity_10": 40.469929, "activity_20": 40.847586, "activity_30": 41.914088}, "trend_signal": 0, "fair_value": 43.514713, "relative_strength": -16.114135, "rate_of_change": -0.555227759551291, "market_dynamics": -0.000541, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.387252, "high": 40.427179, "low": 38.827291, "close": 40.1272, "volume": 50095}, "trend_line": 43.05232, "activity_lines": {"activity_5": 40.213813, "activity_10": 40.405853, "activity_20": 40.680546, "activity_30": 41.70842}, "trend_signal": 0, "fair_value": 43.473461, "relative_strength": -18.029936, "rate_of_change": -0.6065788665651181, "market_dynamics": 0.228644, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.15721, "high": 40.892159, "low": 39.802835, "close": 40.3072, "volume": 56286}, "trend_line": 42.826887, "activity_lines": {"activity_5": 40.19304, "activity_10": 40.358833, "activity_20": 40.563086, "activity_30": 41.531315}, "trend_signal": 0, "fair_value": 43.42329, "relative_strength": -18.636757, "rate_of_change": -0.5236256722053595, "market_dynamics": 0.306816, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.027196, "high": 41.222112, "low": 39.307246, "close": 39.9672, "volume": 94929}, "trend_line": 42.61743, "activity_lines": {"activity_5": 40.066793, "activity_10": 40.26032, "activity_20": 40.44949, "activity_30": 41.346819}, "trend_signal": 0, "fair_value": 43.372611, "relative_strength": -18.713523, "rate_of_change": -0.48907827458951303, "market_dynamics": 0.470514, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.877201, "high": 40.257174, "low": 38.417304, "close": 38.4673, "volume": 68074}, "trend_line": 42.39528, "activity_lines": {"activity_5": 39.529767, "activity_10": 39.913058, "activity_20": 40.220059, "activity_30": 41.079069}, "trend_signal": 0, "fair_value": 43.308303, "relative_strength": -22.301432, "rate_of_change": -0.521265594851682, "market_dynamics": 0.450009, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.437341, "high": 39.457271, "low": 38.267353, "close": 39.0373, "volume": 124526}, "trend_line": 42.19286, "activity_lines": {"activity_5": 39.31326, "activity_10": 39.700122, "activity_20": 40.07226, "activity_30": 40.862425}, "trend_signal": 0, "fair_value": 43.238641, "relative_strength": -21.309035, "rate_of_change": -0.4774588114525874, "market_dynamics": 0.486825, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.037227, "high": 39.297209, "low": 37.44734, "close": 38.0115, "volume": 71056}, "trend_line": 41.953583, "activity_lines": {"activity_5": 38.790013, "activity_10": 39.345635, "activity_20": 39.845783, "activity_30": 40.59266}, "trend_signal": 0, "fair_value": 43.154098, "relative_strength": -21.090074, "rate_of_change": -0.5671030596171989, "market_dynamics": 0.283083, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.997301, "high": 38.377274, "low": 37.475338, "close": 38.0073, "volume": 54291}, "trend_line": 41.719497, "activity_lines": {"activity_5": 38.406413, "activity_10": 39.026269, "activity_20": 39.637048, "activity_30": 40.338061}, "trend_signal": 0, "fair_value": 43.069145, "relative_strength": -23.377419, "rate_of_change": -0.5579642625517942, "market_dynamics": -0.076583, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.037344, "high": 40.397179, "low": 38.037344, "close": 40.0995, "volume": 248318}, "trend_line": 41.541823, "activity_lines": {"activity_5": 38.87354, "activity_10": 39.131264, "activity_20": 39.649825, "activity_30": 40.233545}, "trend_signal": 0, "fair_value": 43.007847, "relative_strength": -19.066659, "rate_of_change": -0.4258776178437533, "market_dynamics": 0.119557, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.13719, "high": 41.507094, "low": 39.947203, "close": 41.417, "volume": 74367}, "trend_line": 41.355423, "activity_lines": {"activity_5": 39.771013, "activity_10": 39.497722, "activity_20": 39.7962, "activity_30": 40.225492}, "trend_signal": 0, "fair_value": 42.965344, "relative_strength": -15.137233, "rate_of_change": -0.4487044297502279, "market_dynamics": 0.258891, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.307102, "high": 41.3407, "low": 40.477161, "close": 41.3407, "volume": 33241}, "trend_line": 41.14682, "activity_lines": {"activity_5": 40.446407, "activity_10": 39.832273, "activity_20": 39.92592, "activity_30": 40.224542}, "trend_signal": 0, "fair_value": 42.935299, "relative_strength": -14.543854, "rate_of_change": -0.5044151041569654, "market_dynamics": 0.602205, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.767166, "high": 41.907087, "low": 40.767166, "close": 41.7239, "volume": 35148}, "trend_line": 40.97298, "activity_lines": {"activity_5": 41.095973, "activity_10": 40.204215, "activity_20": 40.082584, "activity_30": 40.261773}, "trend_signal": 0, "fair_value": 42.894656, "relative_strength": -14.036339, "rate_of_change": -0.4224870840565527, "market_dynamics": 1.061061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.657036, "high": 41.657036, "low": 40.387126, "close": 40.759, "volume": 55297}, "trend_line": 40.734327, "activity_lines": {"activity_5": 41.176413, "activity_10": 40.371689, "activity_20": 40.135646, "activity_30": 40.247968}, "trend_signal": 0, "fair_value": 42.85969, "relative_strength": -16.996207, "rate_of_change": -0.582464346015348, "market_dynamics": 1.007483, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.827125, "high": 41.89705, "low": 40.247166, "close": 41.186, "volume": 70402}, "trend_line": 40.585873, "activity_lines": {"activity_5": 41.21574, "activity_10": 40.608585, "activity_20": 40.229928, "activity_30": 40.277108}, "trend_signal": 0, "fair_value": 42.846776, "relative_strength": -17.362608, "rate_of_change": -0.3644444647385508, "market_dynamics": 1.040942, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.209699, "high": 41.979693, "low": 40.345205, "close": 41.0332, "volume": 32863}, "trend_line": 40.47997, "activity_lines": {"activity_5": 41.1317, "activity_10": 40.79554, "activity_20": 40.310128, "activity_30": 40.305968}, "trend_signal": 0, "fair_value": 42.829454, "relative_strength": -16.811132, "rate_of_change": -0.26093562161394895, "market_dynamics": 1.023749, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.989616, "high": 43.099597, "low": 40.989616, "close": 42.7318, "volume": 107960}, "trend_line": 40.470003, "activity_lines": {"activity_5": 41.639447, "activity_10": 41.244678, "activity_20": 40.547919, "activity_30": 40.451247}, "trend_signal": 0, "fair_value": 42.825321, "relative_strength": -13.962508, "rate_of_change": -0.024622053820699884, "market_dynamics": 1.120044, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.939686, "high": 43.039685, "low": 40.900001, "close": 40.9808, "volume": 75099}, "trend_line": 40.441987, "activity_lines": {"activity_5": 41.470787, "activity_10": 41.30828, "activity_20": 40.61313, "activity_30": 40.484202}, "trend_signal": 1, "fair_value": 42.814585, "relative_strength": -15.158303, "rate_of_change": -0.06922658246405598, "market_dynamics": 1.120028, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.119708, "high": 42.639697, "low": 40.659811, "close": 42.2119, "volume": 56767}, "trend_line": 40.42635, "activity_lines": {"activity_5": 41.762033, "activity_10": 41.541731, "activity_20": 40.790848, "activity_30": 40.59839}, "trend_signal": 1, "fair_value": 42.805734, "relative_strength": -14.257648, "rate_of_change": -0.03866526142743215, "market_dynamics": 1.127238, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.369604, "high": 42.999598, "low": 42.220506, "close": 42.8165, "volume": 29239}, "trend_line": 40.460067, "activity_lines": {"activity_5": 42.157953, "activity_10": 41.808662, "activity_20": 41.017638, "activity_30": 40.752593}, "trend_signal": 1, "fair_value": 42.785171, "relative_strength": -14.499688, "rate_of_change": 0.08340352270240296, "market_dynamics": 1.185745, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.939696, "high": 42.999695, "low": 41.839704, "close": 42.3344, "volume": 51084}, "trend_line": 40.556373, "activity_lines": {"activity_5": 42.284473, "activity_10": 41.938538, "activity_20": 41.191316, "activity_30": 40.873518}, "trend_signal": 1, "fair_value": 42.775167, "relative_strength": -16.602868, "rate_of_change": 0.23802728749806185, "market_dynamics": 1.072765, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.539696, "high": 42.749694, "low": 41.499703, "close": 41.9357, "volume": 53701}, "trend_line": 40.643053, "activity_lines": {"activity_5": 42.191347, "activity_10": 41.979244, "activity_20": 41.31793, "activity_30": 40.962506}, "trend_signal": 1, "fair_value": 42.74489, "relative_strength": -14.269702, "rate_of_change": 0.21372719892876318, "market_dynamics": 1.161316, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.399699, "high": 43.57969, "low": 41.659704, "close": 42.2397, "volume": 98234}, "trend_line": 40.7422, "activity_lines": {"activity_5": 42.252627, "activity_10": 42.064404, "activity_20": 41.46221, "activity_30": 41.065516}, "trend_signal": 1, "fair_value": 42.722206, "relative_strength": -13.09595, "rate_of_change": 0.2439457488589624, "market_dynamics": 1.249998, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.139611, "high": 43.599598, "low": 41.17962, "close": 43.3461, "volume": 41010}, "trend_line": 40.824567, "activity_lines": {"activity_5": 42.59878, "activity_10": 42.341349, "activity_20": 41.7018, "activity_30": 41.233509}, "trend_signal": 1, "fair_value": 42.705591, "relative_strength": -7.543195, "rate_of_change": 0.2021663042251154, "market_dynamics": 1.382863, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.359621, "high": 46.294595, "low": 43.359621, "close": 45.7488, "volume": 116757}, "trend_line": 40.97336, "activity_lines": {"activity_5": 43.67022, "activity_10": 43.008111, "activity_20": 42.155749, "activity_30": 41.551202}, "trend_signal": 1, "fair_value": 42.695392, "relative_strength": -6.545788, "rate_of_change": 0.36446926675302577, "market_dynamics": 1.680466, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.229602, "high": 45.828396, "low": 44.769606, "close": 45.402, "volume": 36964}, "trend_line": 41.148253, "activity_lines": {"activity_5": 44.430573, "activity_10": 43.528858, "activity_20": 42.549138, "activity_30": 41.836921}, "trend_signal": 1, "fair_value": 42.698004, "relative_strength": -7.790045, "rate_of_change": 0.4268456382390834, "market_dynamics": 1.866746, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.779602, "high": 46.234898, "low": 45.204607, "close": 46.0352, "volume": 37887}, "trend_line": 41.299093, "activity_lines": {"activity_5": 45.197487, "activity_10": 44.0853, "activity_20": 42.969809, "activity_30": 42.152208}, "trend_signal": 1, "fair_value": 42.709744, "relative_strength": -4.402215, "rate_of_change": 0.3665769236910309, "market_dynamics": 1.95194, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.059597, "high": 46.079597, "low": 45.069605, "close": 45.6896, "volume": 69300}, "trend_line": 41.48924, "activity_lines": {"activity_5": 45.5759, "activity_10": 44.518844, "activity_20": 43.324242, "activity_30": 42.435466}, "trend_signal": 1, "fair_value": 42.722526, "relative_strength": -5.335648, "rate_of_change": 0.46041446963497035, "market_dynamics": 2.003179, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.749604, "high": 46.379598, "low": 45.749604, "close": 46.163, "volume": 23663}, "trend_line": 41.680503, "activity_lines": {"activity_5": 45.88212, "activity_10": 44.952845, "activity_20": 43.687199, "activity_30": 42.736999}, "trend_signal": 1, "fair_value": 42.737363, "relative_strength": -5.227506, "rate_of_change": 0.460994224044594, "market_dynamics": 1.849756, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.909581, "high": 45.929381, "low": 43.549603, "close": 43.8543, "volume": 54400}, "trend_line": 41.76548, "activity_lines": {"activity_5": 45.23098, "activity_10": 44.895245, "activity_20": 43.791442, "activity_30": 42.877244}, "trend_signal": 1, "fair_value": 42.732141, "relative_strength": -8.022086, "rate_of_change": 0.20387709812425958, "market_dynamics": 1.567606, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.889612, "high": 45.592397, "low": 43.789613, "close": 45.2813, "volume": 44412}, "trend_line": 41.927353, "activity_lines": {"activity_5": 45.181807, "activity_10": 45.078231, "activity_20": 44.013711, "activity_30": 43.104071}, "trend_signal": 1, "fair_value": 42.725312, "relative_strength": -6.688118, "rate_of_change": 0.38757605563254616, "market_dynamics": 1.333436, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.109596, "high": 45.299594, "low": 44.259604, "close": 44.6694, "volume": 47740}, "trend_line": 42.097493, "activity_lines": {"activity_5": 44.936713, "activity_10": 45.096382, "activity_20": 44.159302, "activity_30": 43.280977}, "trend_signal": 1, "fair_value": 42.71537, "relative_strength": -6.789136, "rate_of_change": 0.40579714154624436, "market_dynamics": 1.037559, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.869612, "high": 46.579588, "low": 43.869612, "close": 45.1712, "volume": 50802}, "trend_line": 42.265627, "activity_lines": {"activity_5": 44.94994, "activity_10": 45.156065, "activity_20": 44.336832, "activity_30": 43.479281}, "trend_signal": 1, "fair_value": 42.707026, "relative_strength": -5.570722, "rate_of_change": 0.3993919542904895, "market_dynamics": 0.727164, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.189591, "high": 45.473089, "low": 43.919603, "close": 44.2114, "volume": 75508}, "trend_line": 42.395767, "activity_lines": {"activity_5": 44.677793, "activity_10": 44.98794, "activity_20": 44.406538, "activity_30": 43.604815}, "trend_signal": 1, "fair_value": 42.681754, "relative_strength": -6.973467, "rate_of_change": 0.307909782102599, "market_dynamics": 0.544173, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.149595, "high": 45.014587, "low": 42.609609, "close": 43.6321, "volume": 65681}, "trend_line": 42.51793, "activity_lines": {"activity_5": 44.342653, "activity_10": 44.698755, "activity_20": 44.404631, "activity_30": 43.684578}, "trend_signal": 1, "fair_value": 42.665631, "relative_strength": -5.910743, "rate_of_change": 0.28814905035212707, "market_dynamics": 0.213123, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.589792, "high": 43.799691, "low": 41.859704, "close": 42.4597, "volume": 120282}, "trend_line": 42.65101, "activity_lines": {"activity_5": 43.631527, "activity_10": 44.234891, "activity_20": 44.27942, "activity_30": 43.680821}, "trend_signal": 1, "fair_value": 42.635754, "relative_strength": -6.816677, "rate_of_change": 0.31299736370044273, "market_dynamics": -0.098525, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.679604, "high": 43.349598, "low": 42.449606, "close": 43.1124, "volume": 63236}, "trend_line": 42.786847, "activity_lines": {"activity_5": 43.326073, "activity_10": 43.943196, "activity_20": 44.209578, "activity_30": 43.710588}, "trend_signal": 1, "fair_value": 42.621176, "relative_strength": -6.064263, "rate_of_change": 0.318484837756485, "market_dynamics": -0.407703, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.049603, "high": 43.812396, "low": 42.709606, "close": 43.333, "volume": 81847}, "trend_line": 42.96423, "activity_lines": {"activity_5": 43.197953, "activity_10": 43.744753, "activity_20": 44.158932, "activity_30": 43.745824}, "trend_signal": 1, "fair_value": 42.605096, "relative_strength": -4.957414, "rate_of_change": 0.4145736655940059, "market_dynamics": -0.56294, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.799691, "high": 43.459686, "low": 41.039703, "close": 41.4997, "volume": 68519}, "trend_line": 43.080643, "activity_lines": {"activity_5": 42.58128, "activity_10": 43.255829, "activity_20": 43.922486, "activity_30": 43.651338}, "trend_signal": 0, "fair_value": 42.600624, "relative_strength": -7.389491, "rate_of_change": 0.27095330231683756, "market_dynamics": -0.722636, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.009691, "high": 41.998283, "low": 39.659701, "close": 39.7916, "volume": 229255}, "trend_line": 43.07038, "activity_lines": {"activity_5": 41.57602, "activity_10": 42.541129, "activity_20": 43.526755, "activity_30": 43.439142}, "trend_signal": 0, "fair_value": 42.583797, "relative_strength": -9.821135, "rate_of_change": -0.023822764205264784, "market_dynamics": -0.796241, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.089696, "high": 41.219688, "low": 39.521001, "close": 39.6197, "volume": 78841}, "trend_line": 43.01047, "activity_lines": {"activity_5": 40.769493, "activity_10": 41.869042, "activity_20": 43.129057, "activity_30": 43.216517}, "trend_signal": 0, "fair_value": 42.563121, "relative_strength": -7.908257, "rate_of_change": -0.13909791369382424, "market_dynamics": -0.916612, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.08, "high": 40.76, "low": 39.16, "close": 39.1859, "volume": 69443}, "trend_line": 42.938643, "activity_lines": {"activity_5": 40.0077, "activity_10": 41.22102, "activity_20": 42.702972, "activity_30": 42.969771}, "trend_signal": 0, "fair_value": 42.535406, "relative_strength": -5.390224, "rate_of_change": -0.1669988726000878, "market_dynamics": -1.078726, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.53, "high": 41.77, "low": 39.08, "close": 41.3299, "volume": 152612}, "trend_line": 42.92551, "activity_lines": {"activity_5": 40.22234, "activity_10": 41.062516, "activity_20": 42.494171, "activity_30": 42.865981}, "trend_signal": 0, "fair_value": 42.518005, "relative_strength": -3.451719, "rate_of_change": -0.030585503132915234, "market_dynamics": -0.960504, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.28, "high": 43.04, "low": 41.21, "close": 42.1, "volume": 94860}, "trend_line": 42.97021, "activity_lines": {"activity_5": 40.82722, "activity_10": 41.113873, "activity_20": 42.363046, "activity_30": 42.812722}, "trend_signal": 0, "fair_value": 42.503178, "relative_strength": -5.402128, "rate_of_change": 0.10413388216004621, "market_dynamics": -0.882287, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.9, "high": 44.7401, "low": 41.9, "close": 44.5651, "volume": 66615}, "trend_line": 43.082847, "activity_lines": {"activity_5": 42.21378, "activity_10": 41.651818, "activity_20": 42.472626, "activity_30": 42.915618}, "trend_signal": 0, "fair_value": 42.498466, "relative_strength": -5.189055, "rate_of_change": 0.2621281115451831, "market_dynamics": -0.585176, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.37, "high": 44.81, "low": 43.65, "close": 44.5406, "volume": 23288}, "trend_line": 43.19976, "activity_lines": {"activity_5": 43.27394, "activity_10": 42.168345, "activity_20": 42.58551, "activity_30": 43.009667}, "trend_signal": 0, "fair_value": 42.501519, "relative_strength": -6.896592, "rate_of_change": 0.27136786016020875, "market_dynamics": -0.259815, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.57, "high": 45.16, "low": 43.76, "close": 44.9176, "volume": 82340}, "trend_line": 43.27262, "activity_lines": {"activity_5": 44.131707, "activity_10": 42.715584, "activity_20": 42.7384, "activity_30": 43.120495}, "trend_signal": 0, "fair_value": 42.503156, "relative_strength": -7.086774, "rate_of_change": 0.1686583443982228, "market_dynamics": -0.014364, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.78, "high": 45.68, "low": 44.78, "close": 45.478, "volume": 47420}, "trend_line": 43.422527, "activity_lines": {"activity_5": 44.79416, "activity_10": 43.331891, "activity_20": 42.949983, "activity_30": 43.262778}, "trend_signal": 0, "fair_value": 42.515646, "relative_strength": -10.381594, "rate_of_change": 0.34642459827946376, "market_dynamics": 0.221069, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.61, "high": 45.7199, "low": 44.2644, "close": 44.2644, "volume": 97595}, "trend_line": 43.490943, "activity_lines": {"activity_5": 44.77554, "activity_10": 43.688544, "activity_20": 43.046993, "activity_30": 43.317092}, "trend_signal": 0, "fair_value": 42.520272, "relative_strength": -12.074447, "rate_of_change": 0.15755877128016788, "market_dynamics": 0.365017, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.32, "high": 45.2853, "low": 44.26, "close": 44.73, "volume": 34710}, "trend_line": 43.554727, "activity_lines": {"activity_5": 44.767827, "activity_10": 44.079584, "activity_20": 43.197387, "activity_30": 43.397032}, "trend_signal": 0, "fair_value": 42.53161, "relative_strength": -11.820329, "rate_of_change": 0.1466604207685225, "market_dynamics": 0.46255, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.86, "high": 45.4422, "low": 44.6, "close": 45.1151, "volume": 31413}, "trend_line": 43.647417, "activity_lines": {"activity_5": 44.877487, "activity_10": 44.450853, "activity_20": 43.380287, "activity_30": 43.497701}, "trend_signal": 0, "fair_value": 42.537174, "relative_strength": -13.158215, "rate_of_change": 0.21281272179710253, "market_dynamics": 0.467342, "expectation": {"probability": 48.0985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75b290f8-3a99-4464-b9c0-540a7b2ca269/", "share_image": "https://sharemaestro.com/terminal/75b290f8-3a99-4464-b9c0-540a7b2ca269/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}