{"ticker": {"uuid": "75b290f8-3a99-4464-b9c0-540a7b2ca269", "symbol": "PSCH", "name": "INVESCO S&P SMALLCAP HEALTH CARE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSCH rose 19.42%, moving from 44.92 to 53.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.24 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Next-week expectancy is undecided at 48.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "53.64"}, {"label": "12-Week Change", "value": "19.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.24"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.425, "high": 54.33, "low": 52.58, "close": 53.64, "volume": 84834}, "trend_line": 45.157532, "activity_lines": {"activity_5": 53.173207, "activity_10": 50.897684, "activity_20": 48.003454, "activity_30": 46.484016}, "trend_signal": 1, "fair_value": 42.842452, "relative_strength": 10.235774, "rate_of_change": 0.590325515252888, "market_dynamics": 1.686679, "expectation": {"probability": 48.7252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 44.479575, "high": 44.7088, "low": 43.393249, "close": 43.851699, "volume": 88802}, "trend_line": 44.534057, "activity_lines": {"activity_5": 44.047481, "activity_10": 43.986515, "activity_20": 43.963147, "activity_30": 44.116066}, "trend_signal": 0, "fair_value": 51.264783, "relative_strength": -22.735286, "rate_of_change": 0.000247002584341757, "market_dynamics": 0.579244, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.861665, "high": 44.310148, "low": 43.114193, "close": 43.36335, "volume": 86695}, "trend_line": 44.490538, "activity_lines": {"activity_5": 43.837967, "activity_10": 43.88643, "activity_20": 43.914581, "activity_30": 44.040537}, "trend_signal": 0, "fair_value": 51.268368, "relative_strength": -20.796489, "rate_of_change": -0.09772071742755507, "market_dynamics": 0.817523, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.293586, "high": 43.293586, "low": 41.888338, "close": 42.077698, "volume": 78395}, "trend_line": 44.348241, "activity_lines": {"activity_5": 43.261694, "activity_10": 43.54528, "activity_20": 43.739064, "activity_30": 43.884869}, "trend_signal": 0, "fair_value": 51.267366, "relative_strength": -21.503269, "rate_of_change": -0.3198365459190429, "market_dynamics": 0.503124, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.878372, "high": 41.898205, "low": 40.223967, "close": 40.532922, "volume": 47255}, "trend_line": 44.15866, "activity_lines": {"activity_5": 42.221877, "activity_10": 42.962705, "activity_20": 43.420079, "activity_30": 43.63872}, "trend_signal": 0, "fair_value": 51.250964, "relative_strength": -22.246337, "rate_of_change": -0.4274825691508351, "market_dynamics": -0.085074, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.582754, "high": 41.240529, "low": 40.493057, "close": 40.821945, "volume": 50738}, "trend_line": 43.970297, "activity_lines": {"activity_5": 41.53686, "activity_10": 42.497672, "activity_20": 43.142794, "activity_30": 43.423448}, "trend_signal": 0, "fair_value": 51.23584, "relative_strength": -22.495556, "rate_of_change": -0.42655959216152706, "market_dynamics": -0.547636, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.021271, "high": 41.808608, "low": 40.80859, "close": 41.330226, "volume": 83351}, "trend_line": 43.742844, "activity_lines": {"activity_5": 41.270428, "activity_10": 42.189079, "activity_20": 42.929263, "activity_30": 43.253121}, "trend_signal": 0, "fair_value": 51.228688, "relative_strength": -23.869039, "rate_of_change": -0.5172878409258962, "market_dynamics": -0.835333, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.041203, "high": 41.041203, "low": 39.287135, "close": 39.287135, "volume": 154025}, "trend_line": 43.514173, "activity_lines": {"activity_5": 40.491064, "activity_10": 41.54882, "activity_20": 42.535831, "activity_30": 42.965656}, "trend_signal": 0, "fair_value": 51.214314, "relative_strength": -26.143797, "rate_of_change": -0.5227620773811564, "market_dynamics": -0.996724, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.416697, "high": 39.61991, "low": 38.808753, "close": 39.047944, "volume": 71048}, "trend_line": 43.245083, "activity_lines": {"activity_5": 39.903717, "activity_10": 40.956037, "activity_20": 42.148253, "activity_30": 42.677512}, "trend_signal": 0, "fair_value": 51.192071, "relative_strength": -25.686831, "rate_of_change": -0.6183962177104882, "market_dynamics": -1.033498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.89845, "high": 39.047944, "low": 37.732493, "close": 37.752326, "volume": 109453}, "trend_line": 42.990611, "activity_lines": {"activity_5": 39.086481, "activity_10": 40.196786, "activity_20": 41.66117, "activity_30": 42.32314}, "trend_signal": 0, "fair_value": 51.166332, "relative_strength": -25.139554, "rate_of_change": -0.5884414651256417, "market_dynamics": -1.02536, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.523101, "high": 38.369539, "low": 37.423438, "close": 37.423438, "volume": 63418}, "trend_line": 42.710004, "activity_lines": {"activity_5": 38.344988, "activity_10": 39.498783, "activity_20": 41.175669, "activity_30": 41.963968}, "trend_signal": 0, "fair_value": 51.132485, "relative_strength": -25.251071, "rate_of_change": -0.6527169385892267, "market_dynamics": -1.220171, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.303843, "high": 37.303843, "low": 36.255388, "close": 36.955022, "volume": 78121}, "trend_line": 42.535262, "activity_lines": {"activity_5": 37.673924, "activity_10": 38.845357, "activity_20": 40.674633, "activity_30": 41.592679}, "trend_signal": 0, "fair_value": 51.078722, "relative_strength": -26.874616, "rate_of_change": -0.40913599539816214, "market_dynamics": -1.308332, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.705865, "high": 37.991517, "low": 35.659504, "close": 35.739134, "volume": 143843}, "trend_line": 42.312681, "activity_lines": {"activity_5": 36.889245, "activity_10": 38.096254, "activity_20": 40.089169, "activity_30": 41.154219}, "trend_signal": 0, "fair_value": 51.016412, "relative_strength": -28.731479, "rate_of_change": -0.5232858328226713, "market_dynamics": -1.255862, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.888629, "high": 37.338725, "low": 35.629505, "close": 35.629505, "volume": 79901}, "trend_line": 42.072161, "activity_lines": {"activity_5": 36.304555, "activity_10": 37.46584, "activity_20": 39.527655, "activity_30": 40.723046}, "trend_signal": 0, "fair_value": 50.952015, "relative_strength": -26.201521, "rate_of_change": -0.5684347914517554, "market_dynamics": -1.336488, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.480011, "high": 35.828831, "low": 34.631979, "close": 34.682707, "volume": 89298}, "trend_line": 41.777934, "activity_lines": {"activity_5": 35.632163, "activity_10": 36.780521, "activity_20": 38.917006, "activity_30": 40.246307}, "trend_signal": 0, "fair_value": 50.894913, "relative_strength": -25.553426, "rate_of_change": -0.6993389286564086, "market_dynamics": -1.327477, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.001628, "high": 36.606102, "low": 34.595103, "close": 36.386943, "volume": 120929}, "trend_line": 41.522686, "activity_lines": {"activity_5": 35.73249, "activity_10": 36.511431, "activity_20": 38.513545, "activity_30": 39.898501}, "trend_signal": 0, "fair_value": 50.834414, "relative_strength": -25.935162, "rate_of_change": -0.610963672832653, "market_dynamics": -1.243215, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.406876, "high": 36.406876, "low": 34.632876, "close": 35.011595, "volume": 64714}, "trend_line": 41.209301, "activity_lines": {"activity_5": 35.443467, "activity_10": 36.072914, "activity_20": 38.016986, "activity_30": 39.478431}, "trend_signal": 0, "fair_value": 50.748667, "relative_strength": -30.035039, "rate_of_change": -0.7547320036088144, "market_dynamics": -1.340113, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.822235, "high": 37.984341, "low": 34.822235, "close": 37.333742, "volume": 55050}, "trend_line": 40.943755, "activity_lines": {"activity_5": 36.058056, "activity_10": 36.17149, "activity_20": 37.782098, "activity_30": 39.228395}, "trend_signal": 0, "fair_value": 50.673374, "relative_strength": -26.174013, "rate_of_change": -0.6443836550394303, "market_dynamics": -1.107208, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.313809, "high": 37.753522, "low": 37.074618, "close": 37.692528, "volume": 40564}, "trend_line": 40.731362, "activity_lines": {"activity_5": 36.685932, "activity_10": 36.370816, "activity_20": 37.614506, "activity_30": 39.018638}, "trend_signal": 0, "fair_value": 50.589228, "relative_strength": -25.423151, "rate_of_change": -0.5187433346062319, "market_dynamics": -0.788016, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.562966, "high": 38.141011, "low": 37.004854, "close": 38.101146, "volume": 79470}, "trend_line": 40.512657, "activity_lines": {"activity_5": 37.31248, "activity_10": 36.66908, "activity_20": 37.510382, "activity_30": 38.848947}, "trend_signal": 0, "fair_value": 50.502506, "relative_strength": -23.962936, "rate_of_change": -0.5369449712975469, "market_dynamics": -0.445998, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.832056, "high": 38.679191, "low": 37.513135, "close": 38.051315, "volume": 83009}, "trend_line": 40.330053, "activity_lines": {"activity_5": 37.694521, "activity_10": 36.951942, "activity_20": 37.431554, "activity_30": 38.690151}, "trend_signal": 0, "fair_value": 50.410261, "relative_strength": -23.768716, "rate_of_change": -0.45073321159853275, "market_dynamics": 0.03739, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.981551, "high": 40.999046, "low": 37.842023, "close": 40.383428, "volume": 91709}, "trend_line": 40.224742, "activity_lines": {"activity_5": 38.742976, "activity_10": 37.647408, "activity_20": 37.605821, "activity_30": 38.693594}, "trend_signal": 0, "fair_value": 50.321465, "relative_strength": -20.977233, "rate_of_change": -0.26112289016828316, "market_dynamics": 0.43548, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.348064, "high": 41.972752, "low": 39.97927, "close": 41.82324, "volume": 129679}, "trend_line": 40.186804, "activity_lines": {"activity_5": 39.913245, "activity_10": 38.542324, "activity_20": 37.93373, "activity_30": 38.796723}, "trend_signal": 0, "fair_value": 50.233645, "relative_strength": -18.156741, "rate_of_change": -0.0943150859736948, "market_dynamics": 0.836203, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.783371, "high": 43.630431, "low": 41.783371, "close": 42.660503, "volume": 118404}, "trend_line": 40.13392, "activity_lines": {"activity_5": 41.063302, "activity_10": 39.478849, "activity_20": 38.348711, "activity_30": 38.956317}, "trend_signal": 0, "fair_value": 50.151941, "relative_strength": -15.999096, "rate_of_change": -0.13159543615361605, "market_dynamics": 1.109476, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.271774, "high": 43.188676, "low": 41.564088, "close": 41.922915, "volume": 67510}, "trend_line": 40.061101, "activity_lines": {"activity_5": 41.636299, "activity_10": 40.153431, "activity_20": 38.690671, "activity_30": 39.071736}, "trend_signal": 0, "fair_value": 50.044372, "relative_strength": -13.97193, "rate_of_change": -0.18144003875027068, "market_dynamics": 1.212046, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.623892, "high": 43.507633, "low": 41.623892, "close": 42.13223, "volume": 146441}, "trend_line": 39.987396, "activity_lines": {"activity_5": 42.024282, "activity_10": 40.73443, "activity_20": 39.045947, "activity_30": 39.205357}, "trend_signal": 0, "fair_value": 49.933528, "relative_strength": -15.409306, "rate_of_change": -0.18398146371464905, "market_dynamics": 1.286029, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.86311, "high": 42.012621, "low": 41.095819, "close": 41.564088, "volume": 231538}, "trend_line": 39.922216, "activity_lines": {"activity_5": 41.950823, "activity_10": 41.10767, "activity_20": 39.340874, "activity_30": 39.307079}, "trend_signal": 0, "fair_value": 49.811425, "relative_strength": -17.997096, "rate_of_change": -0.1630013617290759, "market_dynamics": 1.25028, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.713599, "high": 42.760177, "low": 41.713599, "close": 41.803306, "volume": 102350}, "trend_line": 39.839319, "activity_lines": {"activity_5": 41.878394, "activity_10": 41.405269, "activity_20": 39.65747, "activity_30": 39.42844}, "trend_signal": 0, "fair_value": 49.702138, "relative_strength": -17.252683, "rate_of_change": -0.20764628897352683, "market_dynamics": 1.13078, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.912947, "high": 42.391383, "low": 40.80806, "close": 41.265066, "volume": 54712}, "trend_line": 39.78654, "activity_lines": {"activity_5": 41.62788, "activity_10": 41.523741, "activity_20": 39.910824, "activity_30": 39.520423}, "trend_signal": 0, "fair_value": 49.566144, "relative_strength": -18.490622, "rate_of_change": -0.1324796741631076, "market_dynamics": 1.090287, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.896272, "high": 41.952817, "low": 40.567547, "close": 41.90298, "volume": 80793}, "trend_line": 39.702979, "activity_lines": {"activity_5": 41.683033, "activity_10": 41.693242, "activity_20": 40.214374, "activity_30": 39.656968}, "trend_signal": 0, "fair_value": 49.423221, "relative_strength": -17.962239, "rate_of_change": -0.21002328928326788, "market_dynamics": 0.962318, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.122263, "high": 43.328419, "low": 41.137981, "close": 42.740242, "volume": 107919}, "trend_line": 39.642344, "activity_lines": {"activity_5": 42.018602, "activity_10": 41.945848, "activity_20": 40.577897, "activity_30": 39.85292}, "trend_signal": 1, "fair_value": 49.297932, "relative_strength": -14.241316, "rate_of_change": -0.15272153759544788, "market_dynamics": 0.93694, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.341546, "high": 43.059199, "low": 41.932882, "close": 42.919655, "volume": 65468}, "trend_line": 39.611276, "activity_lines": {"activity_5": 42.373441, "activity_10": 42.145822, "activity_20": 40.93319, "activity_30": 40.06436}, "trend_signal": 1, "fair_value": 49.185173, "relative_strength": -14.275071, "rate_of_change": -0.07837074417195097, "market_dynamics": 0.953651, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.740242, "high": 43.78672, "low": 42.243068, "close": 42.740242, "volume": 206695}, "trend_line": 39.590506, "activity_lines": {"activity_5": 42.578105, "activity_10": 42.267062, "activity_20": 41.242993, "activity_30": 40.266228}, "trend_signal": 1, "fair_value": 49.087025, "relative_strength": -15.501223, "rate_of_change": -0.05243456433970682, "market_dynamics": 1.144451, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.720307, "high": 43.69502, "low": 42.1721, "close": 43.049232, "volume": 156299}, "trend_line": 39.62289, "activity_lines": {"activity_5": 42.823304, "activity_10": 42.427809, "activity_20": 41.548885, "activity_30": 40.489372}, "trend_signal": 1, "fair_value": 48.962833, "relative_strength": -12.886796, "rate_of_change": 0.08179738849511146, "market_dynamics": 1.237234, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.019329, "high": 43.019329, "low": 41.758452, "close": 42.112295, "volume": 49805}, "trend_line": 39.675536, "activity_lines": {"activity_5": 42.637245, "activity_10": 42.411136, "activity_20": 41.730212, "activity_30": 40.649979}, "trend_signal": 1, "fair_value": 48.836973, "relative_strength": -13.145871, "rate_of_change": 0.13286764292055137, "market_dynamics": 0.983196, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.188237, "high": 43.238803, "low": 41.809151, "close": 42.537395, "volume": 70783}, "trend_line": 39.732717, "activity_lines": {"activity_5": 42.578933, "activity_10": 42.468311, "activity_20": 41.916646, "activity_30": 40.834615}, "trend_signal": 1, "fair_value": 48.725127, "relative_strength": -14.188961, "rate_of_change": 0.1441215564170322, "market_dynamics": 0.739853, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.507467, "high": 43.993881, "low": 42.27802, "close": 43.634748, "volume": 70582}, "trend_line": 39.809535, "activity_lines": {"activity_5": 42.899927, "activity_10": 42.717638, "activity_20": 42.178303, "activity_30": 41.086359}, "trend_signal": 1, "fair_value": 48.617945, "relative_strength": -10.91607, "rate_of_change": 0.19333689160999443, "market_dynamics": 0.418972, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.584868, "high": 43.584868, "low": 42.038598, "close": 42.417683, "volume": 45466}, "trend_line": 39.913886, "activity_lines": {"activity_5": 42.767561, "activity_10": 42.708032, "activity_20": 42.282985, "activity_30": 41.254626}, "trend_signal": 1, "fair_value": 48.508691, "relative_strength": -12.043906, "rate_of_change": 0.26212564401970834, "market_dynamics": 0.018661, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.59725, "high": 43.096047, "low": 41.135776, "close": 41.330306, "volume": 60264}, "trend_line": 39.989965, "activity_lines": {"activity_5": 42.294239, "activity_10": 42.489551, "activity_20": 42.259899, "activity_30": 41.346008}, "trend_signal": 1, "fair_value": 48.38455, "relative_strength": -13.16627, "rate_of_change": 0.19060785011010958, "market_dynamics": -0.191756, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.37021, "high": 41.371507, "low": 39.853868, "close": 40.232953, "volume": 85470}, "trend_line": 40.072653, "activity_lines": {"activity_5": 41.569729, "activity_10": 42.070364, "activity_20": 42.11498, "activity_30": 41.361685}, "trend_signal": 1, "fair_value": 48.246085, "relative_strength": -9.906873, "rate_of_change": 0.2067718738938745, "market_dynamics": -0.409651, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.252905, "high": 41.320231, "low": 40.075034, "close": 40.651943, "volume": 60575}, "trend_line": 40.18027, "activity_lines": {"activity_5": 41.110171, "activity_10": 41.757722, "activity_20": 41.999814, "activity_30": 41.399058}, "trend_signal": 1, "fair_value": 48.116111, "relative_strength": -11.741118, "rate_of_change": 0.2685547173529979, "market_dynamics": -0.651887, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.711798, "high": 42.527419, "low": 40.711798, "close": 42.317924, "volume": 48342}, "trend_line": 40.359033, "activity_lines": {"activity_5": 41.331636, "activity_10": 41.785955, "activity_20": 42.030928, "activity_30": 41.536972}, "trend_signal": 1, "fair_value": 47.998015, "relative_strength": -8.375711, "rate_of_change": 0.4449024359467879, "market_dynamics": -0.667269, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.706986, "high": 43.095947, "low": 42.297972, "close": 42.866601, "volume": 57217}, "trend_line": 40.596615, "activity_lines": {"activity_5": 41.823783, "activity_10": 41.924887, "activity_20": 42.105086, "activity_30": 41.69875}, "trend_signal": 1, "fair_value": 47.894405, "relative_strength": -7.937466, "rate_of_change": 0.5886711904123255, "market_dynamics": -0.558209, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.986312, "high": 43.724531, "low": 42.986312, "close": 43.345446, "volume": 102556}, "trend_line": 40.853813, "activity_lines": {"activity_5": 42.445616, "activity_10": 42.148585, "activity_20": 42.219879, "activity_30": 41.876094}, "trend_signal": 1, "fair_value": 47.788951, "relative_strength": -8.333677, "rate_of_change": 0.6335454322977482, "market_dynamics": -0.304367, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.195806, "high": 43.57988, "low": 42.528217, "close": 42.936432, "volume": 170106}, "trend_line": 41.128937, "activity_lines": {"activity_5": 42.796769, "activity_10": 42.292531, "activity_20": 42.292457, "activity_30": 42.010457}, "trend_signal": 1, "fair_value": 47.675424, "relative_strength": -9.923313, "rate_of_change": 0.6734353045577365, "market_dynamics": -0.029721, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.115999, "high": 43.185831, "low": 42.347852, "close": 43.026216, "volume": 56900}, "trend_line": 41.350247, "activity_lines": {"activity_5": 42.997618, "activity_10": 42.437817, "activity_20": 42.36876, "activity_30": 42.132862}, "trend_signal": 1, "fair_value": 47.565238, "relative_strength": -7.771552, "rate_of_change": 0.5380883050782532, "market_dynamics": 0.037543, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.175855, "high": 43.525012, "low": 42.716962, "close": 42.726937, "volume": 55937}, "trend_line": 41.607425, "activity_lines": {"activity_5": 42.940423, "activity_10": 42.519801, "activity_20": 42.412303, "activity_30": 42.221681}, "trend_signal": 1, "fair_value": 47.441123, "relative_strength": -10.287096, "rate_of_change": 0.6219503356291829, "market_dynamics": 0.033847, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.198213, "high": 43.490196, "low": 41.410413, "close": 41.769248, "volume": 61784}, "trend_line": 41.755275, "activity_lines": {"activity_5": 42.53673, "activity_10": 42.444165, "activity_20": 42.3591, "activity_30": 42.232121}, "trend_signal": 1, "fair_value": 47.3116, "relative_strength": -14.723854, "rate_of_change": 0.35534522984779343, "market_dynamics": -0.154197, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.479945, "high": 42.068526, "low": 41.410114, "close": 42.068526, "volume": 49653}, "trend_line": 41.901141, "activity_lines": {"activity_5": 42.305953, "activity_10": 42.434733, "activity_20": 42.334561, "activity_30": 42.25233}, "trend_signal": 1, "fair_value": 47.166979, "relative_strength": -13.753404, "rate_of_change": 0.34933550311907935, "market_dynamics": -0.329856, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.114376, "high": 42.563996, "low": 41.384993, "close": 42.563996, "volume": 53413}, "trend_line": 42.049903, "activity_lines": {"activity_5": 42.325461, "activity_10": 42.501965, "activity_20": 42.353385, "activity_30": 42.295095}, "trend_signal": 1, "fair_value": 47.03513, "relative_strength": -12.153712, "rate_of_change": 0.35503090476700344, "market_dynamics": -0.338766, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.494055, "high": 42.683695, "low": 41.694731, "close": 42.2043, "volume": 46777}, "trend_line": 42.188336, "activity_lines": {"activity_5": 42.2499, "activity_10": 42.461415, "activity_20": 42.334804, "activity_30": 42.305056}, "trend_signal": 1, "fair_value": 46.903609, "relative_strength": -15.362362, "rate_of_change": 0.32921122315073864, "market_dynamics": -0.426585, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.284233, "high": 44.632247, "low": 42.004469, "close": 44.3325, "volume": 51451}, "trend_line": 42.319972, "activity_lines": {"activity_5": 42.938533, "activity_10": 42.779585, "activity_20": 42.52146, "activity_30": 42.44339}, "trend_signal": 1, "fair_value": 46.805235, "relative_strength": -10.367077, "rate_of_change": 0.3120198909954645, "market_dynamics": -0.109375, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.662221, "high": 46.700497, "low": 44.522439, "close": 44.926997, "volume": 111140}, "trend_line": 42.42343, "activity_lines": {"activity_5": 43.718294, "activity_10": 43.169217, "activity_20": 42.758008, "activity_30": 42.611585}, "trend_signal": 1, "fair_value": 46.698484, "relative_strength": -4.967264, "rate_of_change": 0.24446613528005967, "market_dynamics": 0.390099, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.021917, "high": 46.970169, "low": 44.830779, "close": 46.560615, "volume": 77379}, "trend_line": 42.553434, "activity_lines": {"activity_5": 44.832077, "activity_10": 43.818409, "activity_20": 43.139725, "activity_30": 42.8785}, "trend_signal": 1, "fair_value": 46.599165, "relative_strength": 1.38409, "rate_of_change": 0.3064438684000788, "market_dynamics": 0.822997, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.420734, "high": 47.280007, "low": 44.432416, "close": 45.021917, "volume": 84549}, "trend_line": 42.656734, "activity_lines": {"activity_5": 45.133489, "activity_10": 44.12938, "activity_20": 43.358179, "activity_30": 43.037757}, "trend_signal": 1, "fair_value": 46.487483, "relative_strength": 1.475192, "rate_of_change": 0.2427536165471329, "market_dynamics": 1.279047, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.933683, "high": 44.632247, "low": 42.583979, "close": 44.432416, "volume": 64953}, "trend_line": 42.733407, "activity_lines": {"activity_5": 45.074539, "activity_10": 44.295251, "activity_20": 43.506635, "activity_30": 43.152317}, "trend_signal": 1, "fair_value": 46.385547, "relative_strength": 0.109123, "rate_of_change": 0.17974418763517983, "market_dynamics": 1.264323, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.492365, "high": 45.581444, "low": 43.709327, "close": 45.481528, "volume": 80919}, "trend_line": 42.863988, "activity_lines": {"activity_5": 45.216752, "activity_10": 44.626302, "activity_20": 43.745981, "activity_30": 43.329615}, "trend_signal": 1, "fair_value": 46.292595, "relative_strength": -2.491522, "rate_of_change": 0.305571236105746, "market_dynamics": 1.11452, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.36163, "high": 46.949287, "low": 45.36163, "close": 46.750455, "volume": 92134}, "trend_line": 43.028893, "activity_lines": {"activity_5": 45.705339, "activity_10": 45.137984, "activity_20": 44.097384, "activity_30": 43.580355}, "trend_signal": 1, "fair_value": 46.194136, "relative_strength": -0.506438, "rate_of_change": 0.38471688635223916, "market_dynamics": 1.062446, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.050201, "high": 47.379922, "low": 46.55562, "close": 47.030218, "volume": 111103}, "trend_line": 43.221065, "activity_lines": {"activity_5": 46.165616, "activity_10": 45.609965, "activity_20": 44.454799, "activity_30": 43.838505}, "trend_signal": 1, "fair_value": 46.091815, "relative_strength": 1.100545, "rate_of_change": 0.4466115361136678, "market_dynamics": 1.140347, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.640548, "high": 46.890336, "low": 45.072374, "close": 45.201765, "volume": 47797}, "trend_line": 43.331024, "activity_lines": {"activity_5": 45.985102, "activity_10": 45.659287, "activity_20": 44.610933, "activity_30": 43.966292}, "trend_signal": 1, "fair_value": 45.991425, "relative_strength": 3.253189, "rate_of_change": 0.2544106675760913, "market_dynamics": 1.058087, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.121832, "high": 46.668824, "low": 44.334498, "close": 46.450708, "volume": 28160}, "trend_line": 43.454707, "activity_lines": {"activity_5": 46.208913, "activity_10": 45.88773, "activity_20": 44.862353, "activity_30": 44.167562}, "trend_signal": 1, "fair_value": 45.900666, "relative_strength": 0.321581, "rate_of_change": 0.2854375193164135, "market_dynamics": 0.954127, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.72048, "high": 47.349948, "low": 46.290844, "close": 46.610573, "volume": 39387}, "trend_line": 43.577737, "activity_lines": {"activity_5": 46.351459, "activity_10": 46.068032, "activity_20": 45.101385, "activity_30": 44.371166}, "trend_signal": 1, "fair_value": 45.813112, "relative_strength": -0.629468, "rate_of_change": 0.2831223784341705, "market_dynamics": 0.801075, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.560615, "high": 46.780429, "low": 45.211756, "close": 45.591435, "volume": 85687}, "trend_line": 43.672777, "activity_lines": {"activity_5": 46.079023, "activity_10": 46.021617, "activity_20": 45.222915, "activity_30": 44.501082}, "trend_signal": 1, "fair_value": 45.721031, "relative_strength": -3.578523, "rate_of_change": 0.21809301387083146, "market_dynamics": 0.542172, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.531486, "high": 46.250777, "low": 44.482373, "close": 45.021917, "volume": 22182}, "trend_line": 43.738533, "activity_lines": {"activity_5": 45.694015, "activity_10": 45.859572, "activity_20": 45.27723, "activity_30": 44.588124}, "trend_signal": 1, "fair_value": 45.635147, "relative_strength": -4.71258, "rate_of_change": 0.1505651907594364, "market_dynamics": 0.370515, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.792111, "high": 44.792111, "low": 43.273396, "close": 44.392449, "volume": 34451}, "trend_line": 43.814538, "activity_lines": {"activity_5": 45.233071, "activity_10": 45.611055, "activity_20": 45.263612, "activity_30": 44.630312}, "trend_signal": 1, "fair_value": 45.547652, "relative_strength": -7.037793, "rate_of_change": 0.17377126022951456, "market_dynamics": 0.023882, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.3325, "high": 45.451553, "low": 44.3325, "close": 45.131824, "volume": 30526}, "trend_line": 43.901019, "activity_lines": {"activity_5": 45.072541, "activity_10": 45.508414, "activity_20": 45.313478, "activity_30": 44.715298}, "trend_signal": 1, "fair_value": 45.460329, "relative_strength": -5.515917, "rate_of_change": 0.1973796916448124, "market_dynamics": -0.363938, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.021917, "high": 45.031908, "low": 43.553159, "close": 43.613109, "volume": 39803}, "trend_line": 43.900298, "activity_lines": {"activity_5": 44.493697, "activity_10": 45.116927, "activity_20": 45.208677, "activity_30": 44.696723}, "trend_signal": 1, "fair_value": 45.358197, "relative_strength": -8.614155, "rate_of_change": -0.0016423308989676059, "market_dynamics": -0.806292, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.842914, "high": 44.662221, "low": 43.323354, "close": 44.112686, "volume": 68307}, "trend_line": 43.956798, "activity_lines": {"activity_5": 44.28121, "activity_10": 44.850244, "activity_20": 45.147235, "activity_30": 44.710425}, "trend_signal": 1, "fair_value": 45.239328, "relative_strength": -5.899627, "rate_of_change": 0.12870072089260026, "market_dynamics": -0.932553, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.832923, "high": 47.882197, "low": 43.832923, "close": 47.679669, "volume": 98654}, "trend_line": 44.168443, "activity_lines": {"activity_5": 45.356301, "activity_10": 45.280062, "activity_20": 45.414347, "activity_30": 44.950611}, "trend_signal": 1, "fair_value": 45.147212, "relative_strength": -3.566305, "rate_of_change": 0.48148411538075253, "market_dynamics": -0.606448, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.309136, "high": 49.008545, "low": 44.262559, "close": 44.402441, "volume": 145726}, "trend_line": 44.307426, "activity_lines": {"activity_5": 45.161799, "activity_10": 45.102213, "activity_20": 45.342622, "activity_30": 44.965707}, "trend_signal": 1, "fair_value": 45.043558, "relative_strength": -6.868924, "rate_of_change": 0.3146658350623681, "market_dynamics": -0.461452, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.372466, "high": 46.867356, "low": 43.962813, "close": 46.820396, "volume": 39447}, "trend_line": 44.513041, "activity_lines": {"activity_5": 45.772615, "activity_10": 45.378524, "activity_20": 45.492424, "activity_30": 45.127834}, "trend_signal": 1, "fair_value": 44.973114, "relative_strength": -3.49356, "rate_of_change": 0.4640644211649796, "market_dynamics": -0.218675, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.210066, "high": 48.279162, "low": 47.210066, "close": 48.00939, "volume": 32332}, "trend_line": 44.702757, "activity_lines": {"activity_5": 46.667192, "activity_10": 45.864295, "activity_20": 45.733482, "activity_30": 45.353405}, "trend_signal": 1, "fair_value": 44.929941, "relative_strength": -1.726967, "rate_of_change": 0.4262031884094306, "market_dynamics": 0.010669, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.169255, "high": 48.169255, "low": 46.770438, "close": 47.070184, "volume": 45302}, "trend_line": 44.842876, "activity_lines": {"activity_5": 46.955615, "activity_10": 46.153869, "activity_20": 45.867583, "activity_30": 45.506142}, "trend_signal": 1, "fair_value": 44.875584, "relative_strength": -6.557677, "rate_of_change": 0.3134459917091882, "market_dynamics": -0.116426, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.050201, "high": 47.679669, "low": 46.021072, "close": 46.250877, "volume": 51977}, "trend_line": 44.939724, "activity_lines": {"activity_5": 46.773768, "activity_10": 46.26759, "activity_20": 45.913449, "activity_30": 45.596981}, "trend_signal": 1, "fair_value": 44.810706, "relative_strength": -8.643925, "rate_of_change": 0.21597187477449348, "market_dynamics": -0.058832, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.190928, "high": 46.870553, "low": 44.224092, "close": 45.131824, "volume": 30433}, "trend_line": 45.012904, "activity_lines": {"activity_5": 46.314157, "activity_10": 46.155503, "activity_20": 45.854213, "activity_30": 45.609375}, "trend_signal": 1, "fair_value": 44.721951, "relative_strength": -8.521139, "rate_of_change": 0.16284034143155995, "market_dynamics": -0.165661, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.079886, "high": 45.7196, "low": 44.582908, "close": 45.109872, "volume": 31095}, "trend_line": 45.082359, "activity_lines": {"activity_5": 45.798603, "activity_10": 46.025982, "activity_20": 45.792363, "activity_30": 45.615631}, "trend_signal": 1, "fair_value": 44.63552, "relative_strength": -9.053706, "rate_of_change": 0.15430019800543823, "market_dynamics": -0.370672, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.650078, "high": 45.207229, "low": 44.06154, "close": 45.189837, "volume": 50141}, "trend_line": 45.164456, "activity_lines": {"activity_5": 45.423739, "activity_10": 45.911399, "activity_20": 45.734903, "activity_30": 45.622565}, "trend_signal": 1, "fair_value": 44.575464, "relative_strength": -7.835658, "rate_of_change": 0.18210449013993374, "market_dynamics": -0.504661, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.209828, "high": 46.279351, "low": 44.810006, "close": 45.029908, "volume": 31685}, "trend_line": 45.273144, "activity_lines": {"activity_5": 45.183535, "activity_10": 45.73907, "activity_20": 45.663601, "activity_30": 45.613884}, "trend_signal": 0, "fair_value": 44.518314, "relative_strength": -5.81785, "rate_of_change": 0.24064941687773408, "market_dynamics": -0.691049, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.350211, "high": 45.549676, "low": 44.250256, "close": 45.42973, "volume": 50094}, "trend_line": 45.385185, "activity_lines": {"activity_5": 45.212624, "activity_10": 45.622759, "activity_20": 45.63857, "activity_30": 45.623987}, "trend_signal": 0, "fair_value": 44.488165, "relative_strength": -7.40103, "rate_of_change": 0.24747784249310767, "market_dynamics": -0.635072, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.7196, "high": 47.164256, "low": 45.7196, "close": 47.009025, "volume": 54135}, "trend_line": 45.533352, "activity_lines": {"activity_5": 45.822888, "activity_10": 45.834501, "activity_20": 45.77157, "activity_30": 45.72875}, "trend_signal": 1, "fair_value": 44.470545, "relative_strength": -5.406971, "rate_of_change": 0.3264655635974621, "market_dynamics": -0.410129, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.399297, "high": 48.368019, "low": 46.399297, "close": 47.598762, "volume": 36833}, "trend_line": 45.713168, "activity_lines": {"activity_5": 46.504584, "activity_10": 46.106075, "activity_20": 45.952129, "activity_30": 45.862003}, "trend_signal": 1, "fair_value": 44.454091, "relative_strength": -2.7622, "rate_of_change": 0.3949105262445919, "market_dynamics": -0.157169, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.539235, "high": 48.29845, "low": 46.519344, "close": 46.939056, "volume": 54413}, "trend_line": 45.800053, "activity_lines": {"activity_5": 46.800451, "activity_10": 46.24355, "activity_20": 46.064392, "activity_30": 45.941092}, "trend_signal": 1, "fair_value": 44.421983, "relative_strength": -4.093926, "rate_of_change": 0.19006558460353307, "market_dynamics": 0.129626, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.37886, "high": 48.554635, "low": 45.679618, "close": 47.918619, "volume": 41142}, "trend_line": 45.899774, "activity_lines": {"activity_5": 47.306226, "activity_10": 46.578589, "activity_20": 46.268382, "activity_30": 46.077774}, "trend_signal": 1, "fair_value": 44.409721, "relative_strength": -4.651556, "rate_of_change": 0.2177311890883672, "market_dynamics": 0.340022, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.098539, "high": 48.978147, "low": 45.639636, "close": 45.639636, "volume": 45745}, "trend_line": 45.869074, "activity_lines": {"activity_5": 46.859758, "activity_10": 46.48384, "activity_20": 46.244245, "activity_30": 46.060991}, "trend_signal": 1, "fair_value": 44.369545, "relative_strength": -6.870812, "rate_of_change": -0.06688486091457238, "market_dynamics": 0.285308, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.829551, "high": 45.954496, "low": 43.270693, "close": 44.210274, "volume": 74752}, "trend_line": 45.842019, "activity_lines": {"activity_5": 45.922843, "activity_10": 46.140322, "activity_20": 46.081036, "activity_30": 45.953972}, "trend_signal": 1, "fair_value": 44.320583, "relative_strength": -6.424812, "rate_of_change": -0.058983096105225855, "market_dynamics": -0.072927, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.180287, "high": 44.280243, "low": 42.031246, "close": 43.0308, "volume": 132651}, "trend_line": 45.795299, "activity_lines": {"activity_5": 44.779353, "activity_10": 45.599109, "activity_20": 45.806364, "activity_30": 45.772603}, "trend_signal": 0, "fair_value": 44.272314, "relative_strength": -5.67036, "rate_of_change": -0.10191523196218853, "market_dynamics": -0.444201, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.47105, "high": 43.140751, "low": 40.921741, "close": 41.82134, "volume": 62111}, "trend_line": 45.673293, "activity_lines": {"activity_5": 43.537241, "activity_10": 44.875795, "activity_20": 45.42651, "activity_30": 45.516218}, "trend_signal": 0, "fair_value": 44.201369, "relative_strength": -5.799413, "rate_of_change": -0.26641599173749025, "market_dynamics": -0.877732, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.891309, "high": 43.000814, "low": 41.891309, "close": 42.680956, "volume": 28460}, "trend_line": 45.537643, "activity_lines": {"activity_5": 42.922848, "activity_10": 44.370021, "activity_20": 45.137057, "activity_30": 45.323164}, "trend_signal": 0, "fair_value": 44.142052, "relative_strength": -3.960006, "rate_of_change": -0.29700070016847324, "market_dynamics": -1.218913, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.874835, "high": 43.594748, "low": 41.604988, "close": 41.804964, "volume": 30238}, "trend_line": 45.363468, "activity_lines": {"activity_5": 42.365636, "activity_10": 43.747683, "activity_20": 44.770994, "activity_30": 45.082346}, "trend_signal": 0, "fair_value": 44.058635, "relative_strength": -3.489536, "rate_of_change": -0.38248576018746794, "market_dynamics": -1.34321, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.564872, "high": 43.324781, "low": 39.045296, "close": 39.445248, "volume": 44500}, "trend_line": 45.171584, "activity_lines": {"activity_5": 41.277496, "activity_10": 42.762211, "activity_20": 44.20817, "activity_30": 44.700526}, "trend_signal": 0, "fair_value": 43.966971, "relative_strength": 1.10655, "rate_of_change": -0.42299235146659114, "market_dynamics": -1.431581, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.035418, "high": 40.695098, "low": 36.685581, "close": 39.335261, "volume": 83786}, "trend_line": 44.934402, "activity_lines": {"activity_5": 40.470363, "activity_10": 41.894265, "activity_20": 43.658477, "activity_30": 44.323989}, "trend_signal": 0, "fair_value": 43.878541, "relative_strength": -6.053112, "rate_of_change": -0.5250690345505798, "market_dynamics": -1.388135, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.995182, "high": 40.400533, "low": 38.755331, "close": 39.26527, "volume": 37861}, "trend_line": 44.689559, "activity_lines": {"activity_5": 39.886268, "activity_10": 41.163839, "activity_20": 43.137762, "activity_30": 43.958238}, "trend_signal": 0, "fair_value": 43.806997, "relative_strength": -3.860589, "rate_of_change": -0.5448898596669783, "market_dynamics": -1.392656, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.865318, "high": 40.875076, "low": 38.355379, "close": 40.875076, "volume": 27778}, "trend_line": 44.532347, "activity_lines": {"activity_5": 40.00918, "activity_10": 40.865628, "activity_20": 42.812001, "activity_30": 43.712143}, "trend_signal": 0, "fair_value": 43.763724, "relative_strength": -5.781016, "rate_of_change": -0.35178686815862564, "market_dynamics": -1.334218, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.395013, "high": 41.607988, "low": 40.603209, "close": 41.285027, "volume": 24414}, "trend_line": 44.407784, "activity_lines": {"activity_5": 40.389135, "activity_10": 40.770018, "activity_20": 42.554783, "activity_30": 43.502638}, "trend_signal": 0, "fair_value": 43.734749, "relative_strength": -7.746258, "rate_of_change": -0.27971353048156655, "market_dynamics": -1.26288, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.715095, "high": 40.75499, "low": 39.385255, "close": 40.155163, "volume": 33693}, "trend_line": 44.266541, "activity_lines": {"activity_5": 40.42713, "activity_10": 40.548152, "activity_20": 42.213605, "activity_30": 43.228275}, "trend_signal": 0, "fair_value": 43.702812, "relative_strength": -9.823629, "rate_of_change": -0.31805910423272393, "market_dynamics": -1.297881, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.785087, "high": 41.524998, "low": 39.92519, "close": 41.509999, "volume": 46415}, "trend_line": 44.145813, "activity_lines": {"activity_5": 40.86941, "activity_10": 40.64635, "activity_20": 42.025158, "activity_30": 43.050434}, "trend_signal": 0, "fair_value": 43.677643, "relative_strength": -12.463882, "rate_of_change": -0.2727296899028088, "market_dynamics": -1.078806, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.995061, "high": 41.58999, "low": 39.697018, "close": 39.985183, "volume": 33843}, "trend_line": 44.024882, "activity_lines": {"activity_5": 40.658435, "activity_10": 40.49496, "activity_20": 41.708633, "activity_30": 42.782006}, "trend_signal": 0, "fair_value": 43.63267, "relative_strength": -13.358053, "rate_of_change": -0.27393537865074274, "market_dynamics": -1.049828, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.535117, "high": 40.84508, "low": 40.09517, "close": 40.42513, "volume": 24606}, "trend_line": 43.901964, "activity_lines": {"activity_5": 40.546115, "activity_10": 40.456944, "activity_20": 41.458792, "activity_30": 42.549764}, "trend_signal": 0, "fair_value": 43.594222, "relative_strength": -13.737639, "rate_of_change": -0.2792012026290009, "market_dynamics": -0.914955, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.42513, "high": 41.544995, "low": 39.875196, "close": 41.305024, "volume": 51243}, "trend_line": 43.689476, "activity_lines": {"activity_5": 40.75709, "activity_10": 40.619925, "activity_20": 41.314677, "activity_30": 42.38222}, "trend_signal": 0, "fair_value": 43.573851, "relative_strength": -13.383012, "rate_of_change": -0.4840056813859181, "market_dynamics": -0.540337, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.465005, "high": 42.41489, "low": 40.351439, "close": 40.42513, "volume": 44658}, "trend_line": 43.556899, "activity_lines": {"activity_5": 40.673433, "activity_10": 40.632014, "activity_20": 41.106405, "activity_30": 42.171617}, "trend_signal": 0, "fair_value": 43.558019, "relative_strength": -14.551443, "rate_of_change": -0.3034529413902738, "market_dynamics": -0.344574, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.6751, "high": 40.778888, "low": 39.425251, "close": 39.565234, "volume": 54588}, "trend_line": 43.31506, "activity_lines": {"activity_5": 40.285147, "activity_10": 40.469943, "activity_20": 40.84759, "activity_30": 41.91409}, "trend_signal": 0, "fair_value": 43.514719, "relative_strength": -16.114067, "rate_of_change": -0.5552254764509265, "market_dynamics": -0.000528, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.38723, "high": 40.427156, "low": 38.827269, "close": 40.127178, "volume": 50095}, "trend_line": 43.05232, "activity_lines": {"activity_5": 40.213826, "activity_10": 40.405862, "activity_20": 40.680547, "activity_30": 41.70842}, "trend_signal": 0, "fair_value": 43.473467, "relative_strength": -18.029983, "rate_of_change": -0.6065788665651181, "market_dynamics": 0.228654, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.157175, "high": 40.892124, "low": 39.8028, "close": 40.307165, "volume": 56286}, "trend_line": 42.826886, "activity_lines": {"activity_5": 40.193035, "activity_10": 40.358835, "activity_20": 40.563085, "activity_30": 41.531313}, "trend_signal": 0, "fair_value": 43.423296, "relative_strength": -18.636834, "rate_of_change": -0.5236279949605501, "market_dynamics": 0.30682, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.027185, "high": 41.222101, "low": 39.307235, "close": 39.967189, "volume": 94929}, "trend_line": 42.617429, "activity_lines": {"activity_5": 40.066782, "activity_10": 40.260319, "activity_20": 40.449488, "activity_30": 41.346817}, "trend_signal": 0, "fair_value": 43.372617, "relative_strength": -18.71354, "rate_of_change": -0.48907828600940173, "market_dynamics": 0.465062, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.877195, "high": 40.257168, "low": 38.417298, "close": 38.467294, "volume": 68074}, "trend_line": 42.395278, "activity_lines": {"activity_5": 39.529754, "activity_10": 39.913057, "activity_20": 40.220056, "activity_30": 41.079066}, "trend_signal": 0, "fair_value": 43.308309, "relative_strength": -22.301449, "rate_of_change": -0.5212679535408007, "market_dynamics": 0.444555, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.437296, "high": 39.457225, "low": 38.267308, "close": 39.037254, "volume": 124526}, "trend_line": 42.192858, "activity_lines": {"activity_5": 39.313235, "activity_10": 39.700111, "activity_20": 40.072253, "activity_30": 40.862419}, "trend_signal": 0, "fair_value": 43.238647, "relative_strength": -21.309122, "rate_of_change": -0.477458833976738, "market_dynamics": 0.473587, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.037254, "high": 39.297236, "low": 37.447366, "close": 38.011526, "volume": 71056}, "trend_line": 41.953581, "activity_lines": {"activity_5": 38.790005, "activity_10": 39.345629, "activity_20": 39.845779, "activity_30": 40.592656}, "trend_signal": 0, "fair_value": 43.154104, "relative_strength": -21.090023, "rate_of_change": -0.5671030864986707, "market_dynamics": 0.249859, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.997327, "high": 38.377301, "low": 37.475364, "close": 38.007327, "volume": 54291}, "trend_line": 41.719495, "activity_lines": {"activity_5": 38.406419, "activity_10": 39.026268, "activity_20": 39.637047, "activity_30": 40.338059}, "trend_signal": 0, "fair_value": 43.069151, "relative_strength": -23.377367, "rate_of_change": -0.5579642891509018, "market_dynamics": -0.124344, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.037325, "high": 40.397159, "low": 38.037325, "close": 40.09948, "volume": 248318}, "trend_line": 41.54182, "activity_lines": {"activity_5": 38.873539, "activity_10": 39.131259, "activity_20": 39.649823, "activity_30": 40.233542}, "trend_signal": 0, "fair_value": 43.007853, "relative_strength": -19.066695, "rate_of_change": -0.4258800352209457, "market_dynamics": 0.064013, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.137177, "high": 41.507081, "low": 39.94719, "close": 41.416987, "volume": 74367}, "trend_line": 41.355418, "activity_lines": {"activity_5": 39.771009, "activity_10": 39.497715, "activity_20": 39.796197, "activity_30": 40.225488}, "trend_signal": 0, "fair_value": 42.965349, "relative_strength": -15.137259, "rate_of_change": -0.4487092765796036, "market_dynamics": 0.21113, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.307095, "high": 41.340692, "low": 40.477153, "close": 41.340692, "volume": 33241}, "trend_line": 41.146816, "activity_lines": {"activity_5": 40.446402, "activity_10": 39.832266, "activity_20": 39.925916, "activity_30": 40.224538}, "trend_signal": 0, "fair_value": 42.935304, "relative_strength": -14.543863, "rate_of_change": -0.5044127470794736, "market_dynamics": 0.576761, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.767133, "high": 41.907052, "low": 40.767133, "close": 41.723865, "volume": 35148}, "trend_line": 40.972976, "activity_lines": {"activity_5": 41.095956, "activity_10": 40.204203, "activity_20": 40.082578, "activity_30": 40.261767}, "trend_signal": 0, "fair_value": 42.894662, "relative_strength": -14.036407, "rate_of_change": -0.4224871251277339, "market_dynamics": 1.057934, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.65707, "high": 41.65707, "low": 40.387159, "close": 40.759033, "volume": 55297}, "trend_line": 40.734324, "activity_lines": {"activity_5": 41.17641, "activity_10": 40.371686, "activity_20": 40.135643, "activity_30": 40.247964}, "trend_signal": 0, "fair_value": 42.859696, "relative_strength": -16.996133, "rate_of_change": -0.5824619622455588, "market_dynamics": 1.012139, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.827128, "high": 41.897053, "low": 40.247169, "close": 41.186003, "volume": 70402}, "trend_line": 40.585869, "activity_lines": {"activity_5": 41.215741, "activity_10": 40.608584, "activity_20": 40.229925, "activity_30": 40.277105}, "trend_signal": 0, "fair_value": 42.846782, "relative_strength": -17.362597, "rate_of_change": -0.364446946511248, "market_dynamics": 1.045601, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.209661, "high": 41.979654, "low": 40.345168, "close": 41.033162, "volume": 32863}, "trend_line": 40.479965, "activity_lines": {"activity_5": 41.13169, "activity_10": 40.795532, "activity_20": 40.310122, "activity_30": 40.305963}, "trend_signal": 0, "fair_value": 42.82946, "relative_strength": -16.81121, "rate_of_change": -0.26093811124261607, "market_dynamics": 1.028405, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.989662, "high": 43.099645, "low": 40.989662, "close": 42.731848, "volume": 107960}, "trend_line": 40.47, "activity_lines": {"activity_5": 41.639455, "activity_10": 41.24468, "activity_20": 40.547918, "activity_30": 40.451245}, "trend_signal": 0, "fair_value": 42.825327, "relative_strength": -13.962413, "rate_of_change": -0.02461711614622471, "market_dynamics": 1.111791, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.939646, "high": 43.039646, "low": 40.899963, "close": 40.980762, "volume": 75099}, "trend_line": 40.441981, "activity_lines": {"activity_5": 41.470782, "activity_10": 41.308275, "activity_20": 40.613125, "activity_30": 40.484198}, "trend_signal": 1, "fair_value": 42.814589, "relative_strength": -15.15837, "rate_of_change": -0.06923400049419437, "market_dynamics": 1.111771, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.119661, "high": 42.639649, "low": 40.659765, "close": 42.211852, "volume": 56767}, "trend_line": 40.426344, "activity_lines": {"activity_5": 41.762012, "activity_10": 41.541718, "activity_20": 40.790838, "activity_30": 40.598383}, "trend_signal": 1, "fair_value": 42.805739, "relative_strength": -14.257743, "rate_of_change": -0.03866526716383682, "market_dynamics": 1.118974, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.369651, "high": 42.999646, "low": 42.220552, "close": 42.816547, "volume": 29239}, "trend_line": 40.460064, "activity_lines": {"activity_5": 42.157952, "activity_10": 41.808659, "activity_20": 41.017633, "activity_30": 40.75259}, "trend_signal": 1, "fair_value": 42.785176, "relative_strength": -14.499586, "rate_of_change": 0.08341095598454912, "market_dynamics": 1.177485, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.939646, "high": 42.999646, "low": 41.839655, "close": 42.334351, "volume": 51084}, "trend_line": 40.556367, "activity_lines": {"activity_5": 42.284458, "activity_10": 41.938528, "activity_20": 41.191307, "activity_30": 40.873511}, "trend_signal": 1, "fair_value": 42.775172, "relative_strength": -16.602955, "rate_of_change": 0.23801989042824775, "market_dynamics": 1.077411, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.53965, "high": 42.749648, "low": 41.499658, "close": 41.935655, "volume": 53701}, "trend_line": 40.643047, "activity_lines": {"activity_5": 42.191319, "activity_10": 41.979226, "activity_20": 41.317918, "activity_30": 40.962498}, "trend_signal": 1, "fair_value": 42.744895, "relative_strength": -14.269782, "rate_of_change": 0.2137272305480449, "market_dynamics": 1.168285, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.399651, "high": 43.579641, "low": 41.659657, "close": 42.239652, "volume": 98234}, "trend_line": 40.742193, "activity_lines": {"activity_5": 42.252592, "activity_10": 42.06438, "activity_20": 41.462194, "activity_30": 41.065504}, "trend_signal": 1, "fair_value": 42.72221, "relative_strength": -13.096036, "rate_of_change": 0.24394332442643266, "market_dynamics": 1.243739, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.139653, "high": 43.599641, "low": 41.179661, "close": 43.346143, "volume": 41010}, "trend_line": 40.824562, "activity_lines": {"activity_5": 42.598769, "activity_10": 42.341336, "activity_20": 41.70179, "activity_30": 41.233501}, "trend_signal": 1, "fair_value": 42.705596, "relative_strength": -7.543095, "rate_of_change": 0.20217124787563573, "market_dynamics": 1.283065, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.359643, "high": 46.294619, "low": 43.359643, "close": 45.748823, "volume": 116757}, "trend_line": 40.973355, "activity_lines": {"activity_5": 43.67022, "activity_10": 43.008104, "activity_20": 42.155742, "activity_30": 41.551195}, "trend_signal": 1, "fair_value": 42.695397, "relative_strength": -6.545726, "rate_of_change": 0.3644693113915043, "market_dynamics": 1.448197, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.229627, "high": 45.828423, "low": 44.769631, "close": 45.402026, "volume": 36964}, "trend_line": 41.14825, "activity_lines": {"activity_5": 44.430587, "activity_10": 43.528858, "activity_20": 42.549133, "activity_30": 41.836916}, "trend_signal": 1, "fair_value": 42.698009, "relative_strength": -7.789991, "rate_of_change": 0.42685057154826445, "market_dynamics": 1.507458, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.779623, "high": 46.234919, "low": 45.204628, "close": 46.035221, "volume": 37887}, "trend_line": 41.299091, "activity_lines": {"activity_5": 45.197508, "activity_10": 44.085304, "activity_20": 42.969807, "activity_30": 42.152205}, "trend_signal": 1, "fair_value": 42.709749, "relative_strength": -4.402161, "rate_of_change": 0.3665793806540978, "market_dynamics": 1.481859, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.059621, "high": 46.07962, "low": 45.069629, "close": 45.689624, "volume": 69300}, "trend_line": 41.489239, "activity_lines": {"activity_5": 45.575925, "activity_10": 44.518853, "activity_20": 43.324243, "activity_30": 42.435465}, "trend_signal": 1, "fair_value": 42.722531, "relative_strength": -5.335596, "rate_of_change": 0.46041691329235473, "market_dynamics": 1.535978, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.749623, "high": 46.379618, "low": 45.749623, "close": 46.16302, "volume": 23663}, "trend_line": 41.680502, "activity_lines": {"activity_5": 45.882142, "activity_10": 44.952859, "activity_20": 43.687202, "activity_30": 42.736999}, "trend_signal": 1, "fair_value": 42.737369, "relative_strength": -5.227464, "rate_of_change": 0.46099423515576965, "market_dynamics": 1.419187, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.909622, "high": 45.929422, "low": 43.549641, "close": 43.854339, "volume": 54400}, "trend_line": 41.765479, "activity_lines": {"activity_5": 45.231008, "activity_10": 44.895265, "activity_20": 43.791449, "activity_30": 42.877247}, "trend_signal": 1, "fair_value": 42.732147, "relative_strength": -8.022004, "rate_of_change": 0.20387710301570283, "market_dynamics": 1.223501, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.889639, "high": 45.592425, "low": 43.789639, "close": 45.281327, "volume": 44412}, "trend_line": 41.927353, "activity_lines": {"activity_5": 45.181835, "activity_10": 45.078254, "activity_20": 44.01372, "activity_30": 43.104075}, "trend_signal": 1, "fair_value": 42.725318, "relative_strength": -6.688057, "rate_of_change": 0.3875784592342336, "market_dynamics": 1.075121, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.109628, "high": 45.299627, "low": 44.259635, "close": 44.669432, "volume": 47740}, "trend_line": 42.097493, "activity_lines": {"activity_5": 44.936743, "activity_10": 45.096409, "activity_20": 44.159314, "activity_30": 43.280984}, "trend_signal": 1, "fair_value": 42.715376, "relative_strength": -6.789065, "rate_of_change": 0.40579714154624436, "market_dynamics": 0.849796, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.869639, "high": 46.579616, "low": 43.869639, "close": 45.171228, "volume": 50802}, "trend_line": 42.265628, "activity_lines": {"activity_5": 44.94997, "activity_10": 45.156094, "activity_20": 44.336847, "activity_30": 43.479289}, "trend_signal": 1, "fair_value": 42.707033, "relative_strength": -5.570656, "rate_of_change": 0.3993943297288498, "market_dynamics": 0.632923, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.189628, "high": 45.473125, "low": 43.919638, "close": 44.211436, "volume": 75508}, "trend_line": 42.39577, "activity_lines": {"activity_5": 44.677825, "activity_10": 44.98797, "activity_20": 44.406555, "activity_30": 43.604825}, "trend_signal": 1, "fair_value": 42.681761, "relative_strength": -6.973396, "rate_of_change": 0.3079145067949761, "market_dynamics": 0.488166, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.149636, "high": 45.014629, "low": 42.609649, "close": 43.632141, "volume": 65681}, "trend_line": 42.517935, "activity_lines": {"activity_5": 44.342688, "activity_10": 44.698787, "activity_20": 44.404652, "activity_30": 43.684591}, "trend_signal": 1, "fair_value": 42.665639, "relative_strength": -5.910664, "rate_of_change": 0.2881537474139579, "market_dynamics": 0.195357, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.589741, "high": 43.799639, "low": 41.859655, "close": 42.45965, "volume": 120282}, "trend_line": 42.651014, "activity_lines": {"activity_5": 43.631534, "activity_10": 44.234908, "activity_20": 44.279435, "activity_30": 43.680831}, "trend_signal": 1, "fair_value": 42.63576, "relative_strength": -6.816782, "rate_of_change": 0.31299497494410805, "market_dynamics": -0.106297, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.679648, "high": 43.349643, "low": 42.44965, "close": 43.112445, "volume": 63236}, "trend_line": 42.786853, "activity_lines": {"activity_5": 43.32609, "activity_10": 43.943218, "activity_20": 44.209596, "activity_30": 43.710601}, "trend_signal": 1, "fair_value": 42.621183, "relative_strength": -6.064164, "rate_of_change": 0.31848949710784635, "market_dynamics": -0.415479, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.049645, "high": 43.812439, "low": 42.709648, "close": 43.333043, "volume": 81847}, "trend_line": 42.964237, "activity_lines": {"activity_5": 43.197978, "activity_10": 43.744778, "activity_20": 44.158954, "activity_30": 43.745839}, "trend_signal": 1, "fair_value": 42.605102, "relative_strength": -4.957321, "rate_of_change": 0.4145759446248511, "market_dynamics": -0.570719, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.799648, "high": 43.459642, "low": 41.039662, "close": 41.499658, "volume": 68519}, "trend_line": 43.080648, "activity_lines": {"activity_5": 42.581283, "activity_10": 43.255842, "activity_20": 43.922503, "activity_30": 43.65135}, "trend_signal": 0, "fair_value": 42.60063, "relative_strength": -7.389581, "rate_of_change": 0.27094860313706814, "market_dynamics": -0.72136, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.009662, "high": 41.998254, "low": 39.659673, "close": 39.791572, "volume": 229255}, "trend_line": 43.070385, "activity_lines": {"activity_5": 41.576011, "activity_10": 42.541133, "activity_20": 43.526768, "activity_30": 43.439151}, "trend_signal": 0, "fair_value": 42.583804, "relative_strength": -9.821193, "rate_of_change": -0.023822761440345105, "market_dynamics": -0.803626, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.08967, "high": 41.219661, "low": 39.520975, "close": 39.619674, "volume": 78841}, "trend_line": 43.010474, "activity_lines": {"activity_5": 40.769478, "activity_10": 41.869039, "activity_20": 43.129066, "activity_30": 43.216525}, "trend_signal": 0, "fair_value": 42.563128, "relative_strength": -7.908315, "rate_of_change": -0.13910021932703784, "market_dynamics": -0.93369, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.08, "high": 40.76, "low": 39.16, "close": 39.1859, "volume": 69443}, "trend_line": 42.938648, "activity_lines": {"activity_5": 40.007685, "activity_10": 41.221016, "activity_20": 42.70298, "activity_30": 42.969778}, "trend_signal": 0, "fair_value": 42.535412, "relative_strength": -5.390226, "rate_of_change": -0.16699653205403292, "market_dynamics": -1.106894, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.53, "high": 41.77, "low": 39.08, "close": 41.3299, "volume": 152612}, "trend_line": 42.925516, "activity_lines": {"activity_5": 40.222328, "activity_10": 41.062511, "activity_20": 42.494178, "activity_30": 42.865988}, "trend_signal": 0, "fair_value": 42.518012, "relative_strength": -3.451718, "rate_of_change": -0.03058317066713142, "market_dynamics": -1.001453, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.28, "high": 43.04, "low": 41.21, "close": 42.1, "volume": 94860}, "trend_line": 42.970214, "activity_lines": {"activity_5": 40.827215, "activity_10": 41.113867, "activity_20": 42.363052, "activity_30": 42.812729}, "trend_signal": 0, "fair_value": 42.503184, "relative_strength": -5.402129, "rate_of_change": 0.10412920837106954, "market_dynamics": -0.90679, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.9, "high": 44.7401, "low": 41.9, "close": 44.5651, "volume": 66615}, "trend_line": 43.082851, "activity_lines": {"activity_5": 42.213778, "activity_10": 41.651813, "activity_20": 42.47263, "activity_30": 42.915625}, "trend_signal": 0, "fair_value": 42.498472, "relative_strength": -5.189058, "rate_of_change": 0.26212808714427027, "market_dynamics": -0.59999, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.37, "high": 44.81, "low": 43.65, "close": 44.5406, "volume": 23288}, "trend_line": 43.199766, "activity_lines": {"activity_5": 43.27394, "activity_10": 42.168341, "activity_20": 42.585513, "activity_30": 43.009673}, "trend_signal": 0, "fair_value": 42.501525, "relative_strength": -6.795803, "rate_of_change": 0.2713724771835522, "market_dynamics": -0.262798, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.57, "high": 45.16, "low": 43.76, "close": 44.9176, "volume": 82340}, "trend_line": 43.272624, "activity_lines": {"activity_5": 44.131707, "activity_10": 42.715579, "activity_20": 42.738402, "activity_30": 43.120501}, "trend_signal": 0, "fair_value": 42.503162, "relative_strength": -6.98803, "rate_of_change": 0.16865369131861419, "market_dynamics": -0.014818, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.78, "high": 45.68, "low": 44.78, "close": 45.478, "volume": 47420}, "trend_line": 43.422532, "activity_lines": {"activity_5": 44.79416, "activity_10": 43.331888, "activity_20": 42.949984, "activity_30": 43.262783}, "trend_signal": 0, "fair_value": 42.515653, "relative_strength": -10.288076, "rate_of_change": 0.3464268771868246, "market_dynamics": 0.220614, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.61, "high": 45.7199, "low": 44.2644, "close": 44.2644, "volume": 97595}, "trend_line": 43.49095, "activity_lines": {"activity_5": 44.77554, "activity_10": 43.688542, "activity_20": 43.046993, "activity_30": 43.317097}, "trend_signal": 0, "fair_value": 42.520279, "relative_strength": -11.984361, "rate_of_change": 0.15756335904134103, "market_dynamics": 0.364563, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.32, "high": 45.2853, "low": 44.26, "close": 44.73, "volume": 34710}, "trend_line": 43.554732, "activity_lines": {"activity_5": 44.767827, "activity_10": 44.079583, "activity_20": 43.197386, "activity_30": 43.397036}, "trend_signal": 0, "fair_value": 42.531616, "relative_strength": -11.731663, "rate_of_change": 0.14665579850521393, "market_dynamics": 0.462134, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.86, "high": 45.4422, "low": 44.6, "close": 45.1151, "volume": 31413}, "trend_line": 43.647424, "activity_lines": {"activity_5": 44.877487, "activity_10": 44.450853, "activity_20": 43.380286, "activity_30": 43.497705}, "trend_signal": 0, "fair_value": 42.53718, "relative_strength": -13.072533, "rate_of_change": 0.212817289290173, "market_dynamics": 0.466926, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.9, "high": 46.45, "low": 44.1, "close": 45.7972, "volume": 31114}, "trend_line": 43.776142, "activity_lines": {"activity_5": 45.176213, "activity_10": 44.846224, "activity_20": 43.628939, "activity_30": 43.6364}, "trend_signal": 0, "fair_value": 42.548012, "relative_strength": -7.259971, "rate_of_change": 0.29490400166570935, "market_dynamics": 0.468792, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.2, "high": 48.23, "low": 45.9472, "close": 47.7857, "volume": 95817}, "trend_line": 43.96101, "activity_lines": {"activity_5": 46.079133, "activity_10": 45.482935, "activity_20": 44.061602, "activity_30": 43.895081}, "trend_signal": 0, "fair_value": 42.570078, "relative_strength": -5.137128, "rate_of_change": 0.42230308920325044, "market_dynamics": 0.60825, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.28, "high": 48.76, "low": 47.715, "close": 48.54, "volume": 110296}, "trend_line": 44.134139, "activity_lines": {"activity_5": 47.07964, "activity_10": 46.139413, "activity_20": 44.553654, "activity_30": 44.1905}, "trend_signal": 1, "fair_value": 42.602261, "relative_strength": -5.893222, "rate_of_change": 0.39382398175109234, "market_dynamics": 0.865436, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.64, "high": 52.6, "low": 48.38, "close": 52.5544, "volume": 178254}, "trend_line": 44.360991, "activity_lines": {"activity_5": 49.13324, "activity_10": 47.408691, "activity_20": 45.407418, "activity_30": 44.733743}, "trend_signal": 1, "fair_value": 42.655236, "relative_strength": 6.663206, "rate_of_change": 0.5140057224181964, "market_dynamics": 1.197738, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.52, "high": 53.82, "low": 51.73, "close": 53.7831, "volume": 75975}, "trend_line": 44.64036, "activity_lines": {"activity_5": 51.07478, "activity_10": 48.756109, "activity_20": 46.335713, "activity_30": 45.341621}, "trend_signal": 1, "fair_value": 42.72533, "relative_strength": 8.14386, "rate_of_change": 0.629762757103426, "market_dynamics": 1.45225, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.89, "high": 54.62, "low": 53.28, "close": 53.6, "volume": 148145}, "trend_line": 44.89252, "activity_lines": {"activity_5": 52.37742, "activity_10": 49.902191, "activity_20": 47.192649, "activity_30": 45.919662}, "trend_signal": 1, "fair_value": 42.784242, "relative_strength": 5.814262, "rate_of_change": 0.5648699965681199, "market_dynamics": 1.639756, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.425, "high": 54.33, "low": 52.58, "close": 53.64, "volume": 84834}, "trend_line": 45.157532, "activity_lines": {"activity_5": 53.173207, "activity_10": 50.897684, "activity_20": 48.003454, "activity_30": 46.484016}, "trend_signal": 1, "fair_value": 42.842452, "relative_strength": 10.235774, "rate_of_change": 0.590325515252888, "market_dynamics": 1.686679, "expectation": {"probability": 48.7252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75b290f8-3a99-4464-b9c0-540a7b2ca269/", "share_image": "https://sharemaestro.com/terminal/75b290f8-3a99-4464-b9c0-540a7b2ca269/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}