{"ticker": {"uuid": "75b46e5a-76eb-47a9-8475-4992c77b9756", "symbol": "TSYY", "name": "GRANITESHARES YIELDBOOST TSLA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSYY fell 5.83%, moving from 23.17 to 21.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.90 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 55.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.82"}, {"label": "12-Week Change", "value": "-5.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.90"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.506015, "high": 22.506015, "low": 21.64, "close": 21.8172, "volume": 126795}, "trend_line": 24.393561, "activity_lines": {"activity_5": 22.156992, "activity_10": 22.340215, "activity_20": 22.763184, "activity_30": 23.363566}, "trend_signal": 0, "fair_value": 26.448033, "relative_strength": -23.898243, "rate_of_change": -1.1049653425328954, "market_dynamics": -0.675054, "expectation": {"probability": 55.0847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 33.86829, "high": 34.003547, "low": 31.839439, "close": 32.285245, "volume": 8277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.285245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.826813, "high": 34.395792, "low": 32.393992, "close": 33.917619, "volume": 43491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.101432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.497544, "high": 34.476588, "low": 29.242733, "close": 34.476588, "volume": 23124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.559817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.784869, "high": 35.055885, "low": 34.364794, "close": 34.906826, "volume": 20316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.89657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.920377, "high": 35.259146, "low": 34.622259, "close": 35.015232, "volume": 30623}, "trend_line": null, "activity_lines": {"activity_5": 34.550247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.120302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.81197, "high": 36.26107, "low": 34.81197, "close": 35.38941, "volume": 13072}, "trend_line": null, "activity_lines": {"activity_5": 34.973283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.33182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.396383, "high": 35.772941, "low": 34.852328, "close": 35.710181, "volume": 19041}, "trend_line": null, "activity_lines": {"activity_5": 35.296299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.528729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.41033, "high": 35.912406, "low": 34.726948, "close": 35.132235, "volume": 20371}, "trend_line": null, "activity_lines": {"activity_5": 35.307161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.604167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.174633, "high": 35.619528, "low": 33.682211, "close": 35.549796, "volume": 30931}, "trend_line": null, "activity_lines": {"activity_5": 35.413501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.709237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.689261, "high": 36.470269, "low": 32.858108, "close": 33.306072, "volume": 59912}, "trend_line": null, "activity_lines": {"activity_5": 34.729068, "activity_10": 34.811422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.56892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.276505, "high": 33.54149, "low": 29.965368, "close": 30.052338, "volume": 48142}, "trend_line": null, "activity_lines": {"activity_5": 33.074001, "activity_10": 33.990225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.158322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.392315, "high": 30.416034, "low": 25.979895, "close": 25.979895, "volume": 47234}, "trend_line": null, "activity_lines": {"activity_5": 30.417258, "activity_10": 32.469182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.476786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.22151, "high": 25.22151, "low": 23.444619, "close": 23.715968, "volume": 53591}, "trend_line": null, "activity_lines": {"activity_5": 27.654558, "activity_10": 30.680839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.725954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.276528, "high": 23.48004, "low": 21.663617, "close": 23.48004, "volume": 51949}, "trend_line": null, "activity_lines": {"activity_5": 25.5743, "activity_10": 29.045247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.065532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.497908, "high": 24.31082, "low": 23.497908, "close": 24.222928, "volume": 84197}, "trend_line": null, "activity_lines": {"activity_5": 24.546322, "activity_10": 27.752485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.542692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.46706, "high": 24.926061, "low": 22.201421, "close": 22.500252, "volume": 72184}, "trend_line": null, "activity_lines": {"activity_5": 23.549662, "activity_10": 26.342734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.977539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.26977, "high": 23.818627, "low": 21.252191, "close": 23.238542, "volume": 66048}, "trend_line": null, "activity_lines": {"activity_5": 23.30257, "activity_10": 25.301565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.522304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.308855, "high": 23.554952, "low": 21.709228, "close": 21.779541, "volume": 55581}, "trend_line": null, "activity_lines": {"activity_5": 22.751902, "activity_10": 24.22188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.036595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.410396, "high": 22.752763, "low": 21.076408, "close": 22.693614, "volume": 164627}, "trend_line": null, "activity_lines": {"activity_5": 22.635019, "activity_10": 23.551167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.650122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.890778, "high": 23.561137, "low": 21.88524, "close": 23.561137, "volume": 145525}, "trend_line": null, "activity_lines": {"activity_5": 22.85974, "activity_10": 23.271934, "activity_20": 26.699177, "activity_30": null}, "trend_signal": 0, "fair_value": 29.345673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.403405, "high": 25.020153, "low": 22.49645, "close": 24.507526, "volume": 66682}, "trend_line": null, "activity_lines": {"activity_5": 23.444043, "activity_10": 23.341952, "activity_20": 26.238401, "activity_30": null}, "trend_signal": 0, "fair_value": 29.115285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.217317, "high": 27.538927, "low": 24.792428, "close": 25.552497, "volume": 119330}, "trend_line": null, "activity_lines": {"activity_5": 24.242851, "activity_10": 23.70278, "activity_20": 25.914183, "activity_30": null}, "trend_signal": 0, "fair_value": 28.95334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.882138, "high": 25.749661, "low": 24.263211, "close": 25.004833, "volume": 213107}, "trend_line": null, "activity_lines": {"activity_5": 24.704841, "activity_10": 23.971803, "activity_20": 25.57764, "activity_30": null}, "trend_signal": 0, "fair_value": 28.781666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.613627, "high": 26.831216, "low": 25.4808, "close": 26.211352, "volume": 164626}, "trend_line": null, "activity_lines": {"activity_5": 25.353985, "activity_10": 24.43676, "activity_20": 25.401108, "activity_30": null}, "trend_signal": 0, "fair_value": 28.674569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.012111, "high": 26.587698, "low": 23.991803, "close": 24.117057, "volume": 262812}, "trend_line": null, "activity_lines": {"activity_5": 25.070514, "activity_10": 24.471275, "activity_20": 25.066525, "activity_30": null}, "trend_signal": 0, "fair_value": 28.492269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.616041, "high": 25.050767, "low": 23.27444, "close": 25.01647, "volume": 355015}, "trend_line": null, "activity_lines": {"activity_5": 25.049786, "activity_10": 24.671245, "activity_20": 24.869498, "activity_30": null}, "trend_signal": 0, "fair_value": 28.358584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.97684, "high": 25.97684, "low": 24.243489, "close": 25.362039, "volume": 523376}, "trend_line": null, "activity_lines": {"activity_5": 25.110319, "activity_10": 24.888296, "activity_20": 24.754776, "activity_30": null}, "trend_signal": 0, "fair_value": 28.247601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.337954, "high": 26.132776, "low": 24.9285, "close": 25.602461, "volume": 1892340}, "trend_line": null, "activity_lines": {"activity_5": 25.263689, "activity_10": 25.110452, "activity_20": 24.712229, "activity_30": null}, "trend_signal": 0, "fair_value": 28.153132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.701599, "high": 25.701599, "low": 23.37185, "close": 24.815799, "volume": 2521453}, "trend_line": null, "activity_lines": {"activity_5": 25.114997, "activity_10": 25.12007, "activity_20": 24.640142, "activity_30": null}, "trend_signal": 0, "fair_value": 28.038051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.973694, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.697054, "high": 25.126962, "low": 23.391941, "close": 25.126962, "volume": 2769534}, "trend_line": 27.941015, "activity_lines": {"activity_5": 25.163062, "activity_10": 25.147678, "activity_20": 24.648803, "activity_30": 25.841482}, "trend_signal": 0, "fair_value": 27.941015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.264576, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.231224, "high": 25.934987, "low": 25.009668, "close": 25.797362, "volume": 4486045}, "trend_line": 27.724752, "activity_lines": {"activity_5": 25.367268, "activity_10": 25.268708, "activity_20": 24.76026, "activity_30": 25.703182}, "trend_signal": 0, "fair_value": 27.871865, "relative_strength": null, "rate_of_change": -0.773998367632677, "market_dynamics": 1.274208, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.957927, "high": 26.087449, "low": 24.084674, "close": 24.980624, "volume": 6206618}, "trend_line": 27.426853, "activity_lines": {"activity_5": 25.247168, "activity_10": 25.217788, "activity_20": 24.814194, "activity_30": 25.526142}, "trend_signal": 0, "fair_value": 27.781514, "relative_strength": null, "rate_of_change": -1.0744875193112549, "market_dynamics": 1.253285, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.980624, "high": 25.173206, "low": 23.033551, "close": 23.486299, "volume": 7506019}, "trend_line": 27.06051, "activity_lines": {"activity_5": 24.654387, "activity_10": 24.90557, "activity_20": 24.73057, "activity_30": 25.271912}, "trend_signal": 0, "fair_value": 27.651356, "relative_strength": null, "rate_of_change": -1.335709204406355, "market_dynamics": 1.147224, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.854156, "high": 24.407397, "low": 23.500447, "close": 24.291171, "volume": 5056268}, "trend_line": 26.706654, "activity_lines": {"activity_5": 24.470974, "activity_10": 24.767303, "activity_20": 24.724695, "activity_30": 25.093245}, "trend_signal": 0, "fair_value": 27.552527, "relative_strength": null, "rate_of_change": -1.3076471951193838, "market_dynamics": 0.986875, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.552679, "high": 25.175061, "low": 24.552679, "close": 25.14851, "volume": 4349531}, "trend_line": 26.377764, "activity_lines": {"activity_5": 24.608316, "activity_10": 24.819827, "activity_20": 24.796608, "activity_30": 24.99272}, "trend_signal": 0, "fair_value": 27.483841, "relative_strength": null, "rate_of_change": -1.23149084868513, "market_dynamics": 0.804051, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.939685, "high": 25.88634, "low": 23.940308, "close": 25.855741, "volume": 5954913}, "trend_line": 26.059975, "activity_lines": {"activity_5": 24.979965, "activity_10": 24.982186, "activity_20": 24.931469, "activity_30": 24.959041}, "trend_signal": 0, "fair_value": 27.438616, "relative_strength": null, "rate_of_change": -1.204760949411776, "market_dynamics": 0.74856, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.794544, "high": 26.699036, "low": 25.381381, "close": 25.692712, "volume": 6080275}, "trend_line": 25.726059, "activity_lines": {"activity_5": 25.29338, "activity_10": 25.099643, "activity_20": 25.034824, "activity_30": 24.935347}, "trend_signal": 0, "fair_value": 27.391429, "relative_strength": null, "rate_of_change": -1.281336609110339, "market_dynamics": 0.827175, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.252446, "high": 26.332119, "low": 24.890798, "close": 26.23531, "volume": 6269487}, "trend_line": 25.429495, "activity_lines": {"activity_5": 25.740187, "activity_10": 25.309742, "activity_20": 25.178169, "activity_30": 24.968202}, "trend_signal": 0, "fair_value": 27.361005, "relative_strength": null, "rate_of_change": -1.1527766456572304, "market_dynamics": 1.043588, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.428928, "high": 27.17152, "low": 25.848073, "close": 27.17152, "volume": 9868300}, "trend_line": 25.150219, "activity_lines": {"activity_5": 26.315798, "activity_10": 25.678555, "activity_20": 25.38946, "activity_30": 25.08059}, "trend_signal": 0, "fair_value": 27.356146, "relative_strength": null, "rate_of_change": -1.0982365162973131, "market_dynamics": 1.471723, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.800337, "high": 28.370927, "low": 27.436285, "close": 28.33695, "volume": 10822036}, "trend_line": 24.984582, "activity_lines": {"activity_5": 27.087862, "activity_10": 26.216433, "activity_20": 25.69042, "activity_30": 25.286186}, "trend_signal": 1, "fair_value": 27.380666, "relative_strength": null, "rate_of_change": -0.6585906866258312, "market_dynamics": 1.790641, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.57479, "high": 29.409941, "low": 28.285984, "close": 29.375054, "volume": 13991819}, "trend_line": 24.962006, "activity_lines": {"activity_5": 27.993397, "activity_10": 26.884694, "activity_20": 26.067505, "activity_30": 25.569442}, "trend_signal": 1, "fair_value": 27.42931, "relative_strength": null, "rate_of_change": -0.09035972665062325, "market_dynamics": 2.091834, "expectation": {"probability": 73.0233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.54949, "high": 30.56122, "low": 27.691885, "close": 29.090827, "volume": 22518695}, "trend_line": 25.065703, "activity_lines": {"activity_5": 28.56957, "activity_10": 27.436228, "activity_20": 26.394342, "activity_30": 25.835818}, "trend_signal": 1, "fair_value": 27.46887, "relative_strength": null, "rate_of_change": 0.4154193376926533, "market_dynamics": 2.322407, "expectation": {"probability": 88.6364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.395725, "high": 30.128301, "low": 27.469921, "close": 27.580687, "volume": 20754468}, "trend_line": 25.194527, "activity_lines": {"activity_5": 28.415822, "activity_10": 27.63846, "activity_20": 26.560507, "activity_30": 25.998075}, "trend_signal": 1, "fair_value": 27.47147, "relative_strength": null, "rate_of_change": 0.5139452901041779, "market_dynamics": 2.284273, "expectation": {"probability": 74.0506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.245282, "high": 28.966946, "low": 27.987198, "close": 28.853202, "volume": 13597963}, "trend_line": 25.373633, "activity_lines": {"activity_5": 28.596553, "activity_10": 27.997616, "activity_20": 26.835598, "activity_30": 26.234118}, "trend_signal": 1, "fair_value": 27.502873, "relative_strength": null, "rate_of_change": 0.7108924886742302, "market_dynamics": 2.168624, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.966946, "high": 30.142307, "low": 27.834577, "close": 29.596712, "volume": 17049021}, "trend_line": 25.552759, "activity_lines": {"activity_5": 28.913009, "activity_10": 28.409009, "activity_20": 27.16892, "activity_30": 26.506575}, "trend_signal": 1, "fair_value": 27.549403, "relative_strength": null, "rate_of_change": 0.7059533019965906, "market_dynamics": 2.09049, "expectation": {"probability": 65.0456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.713541, "high": 30.598021, "low": 29.650064, "close": 30.518026, "volume": 15531421}, "trend_line": 25.820018, "activity_lines": {"activity_5": 29.452586, "activity_10": 28.907037, "activity_20": 27.563892, "activity_30": 26.826915}, "trend_signal": 1, "fair_value": 27.613938, "relative_strength": null, "rate_of_change": 1.0459105414018222, "market_dynamics": 1.995474, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.518026, "high": 31.157985, "low": 28.159985, "close": 28.407003, "volume": 22785217}, "trend_line": 25.9923, "activity_lines": {"activity_5": 29.21229, "activity_10": 28.936474, "activity_20": 27.731616, "activity_30": 26.993817}, "trend_signal": 1, "fair_value": 27.630812, "relative_strength": null, "rate_of_change": 0.667241982557871, "market_dynamics": 1.989555, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.612851, "high": 28.942207, "low": 25.606896, "close": 25.988455, "volume": 21111403}, "trend_line": 26.132597, "activity_lines": {"activity_5": 28.211399, "activity_10": 28.476824, "activity_20": 27.654502, "activity_30": 26.993569}, "trend_signal": 1, "fair_value": 27.596596, "relative_strength": null, "rate_of_change": 0.5397636992493944, "market_dynamics": 1.666329, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.522105, "high": 26.709179, "low": 24.65982, "close": 25.181753, "volume": 14649012}, "trend_line": 26.215535, "activity_lines": {"activity_5": 27.047757, "activity_10": 27.874989, "activity_20": 27.498722, "activity_30": 26.932224}, "trend_signal": 1, "fair_value": 27.547314, "relative_strength": null, "rate_of_change": 0.317373738247288, "market_dynamics": 1.022411, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.660991, "high": 26.917915, "low": 25.660991, "close": 26.8732, "volume": 7723771}, "trend_line": 26.325937, "activity_lines": {"activity_5": 26.692694, "activity_10": 27.616868, "activity_20": 27.502289, "activity_30": 26.974654}, "trend_signal": 1, "fair_value": 27.533831, "relative_strength": null, "rate_of_change": 0.4211319738468071, "market_dynamics": 0.371189, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.694344, "high": 27.994305, "low": 26.560201, "close": 27.90252, "volume": 10731606}, "trend_line": 26.439104, "activity_lines": {"activity_5": 26.862305, "activity_10": 27.572509, "activity_20": 27.595572, "activity_30": 27.076369}, "trend_signal": 1, "fair_value": 27.541061, "relative_strength": null, "rate_of_change": 0.4298688399960871, "market_dynamics": -0.250543, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.856628, "high": 28.919753, "low": 27.260028, "close": 28.79205, "volume": 11436892}, "trend_line": 26.547089, "activity_lines": {"activity_5": 27.502793, "activity_10": 27.716657, "activity_20": 27.763546, "activity_30": 27.228172}, "trend_signal": 1, "fair_value": 27.565118, "relative_strength": -8.206588, "rate_of_change": 0.40842912074478516, "market_dynamics": -0.439328, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.980542, "high": 30.064367, "low": 28.933419, "close": 29.993777, "volume": 10076116}, "trend_line": 26.713387, "activity_lines": {"activity_5": 28.518187, "activity_10": 28.084733, "activity_20": 28.027822, "activity_30": 27.450539}, "trend_signal": 1, "fair_value": 27.610942, "relative_strength": -4.404397, "rate_of_change": 0.6264264982122942, "market_dynamics": -0.305364, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.235662, "high": 30.615826, "low": 29.621806, "close": 29.621806, "volume": 8585183}, "trend_line": 26.827069, "activity_lines": {"activity_5": 29.142569, "activity_10": 28.341303, "activity_20": 28.225684, "activity_30": 27.638179}, "trend_signal": 1, "fair_value": 27.64818, "relative_strength": -6.115036, "rate_of_change": 0.4255619102137843, "market_dynamics": -0.185087, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.224198, "high": 29.224198, "low": 26.503938, "close": 26.65714, "volume": 12817350}, "trend_line": 26.911738, "activity_lines": {"activity_5": 28.482725, "activity_10": 28.044868, "activity_20": 28.115812, "activity_30": 27.627216}, "trend_signal": 1, "fair_value": 27.630161, "relative_strength": -13.257473, "rate_of_change": 0.3156103262715659, "market_dynamics": -0.280845, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.372083, "high": 28.138092, "low": 26.044332, "close": 27.215408, "volume": 10923871}, "trend_line": 26.985036, "activity_lines": {"activity_5": 28.023375, "activity_10": 27.903384, "activity_20": 28.051925, "activity_30": 27.646808}, "trend_signal": 1, "fair_value": 27.622755, "relative_strength": -12.488738, "rate_of_change": 0.27236442328622995, "market_dynamics": -0.404568, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.058094, "high": 27.885163, "low": 26.848341, "close": 27.400672, "volume": 10418016}, "trend_line": 27.05299, "activity_lines": {"activity_5": 27.671587, "activity_10": 27.855631, "activity_20": 27.999207, "activity_30": 27.673623}, "trend_signal": 1, "fair_value": 27.618859, "relative_strength": -10.317363, "rate_of_change": 0.25182104630136604, "market_dynamics": -0.536107, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.754684, "high": 27.197874, "low": 25.624204, "close": 27.087314, "volume": 9653816}, "trend_line": 27.102486, "activity_lines": {"activity_5": 27.308105, "activity_10": 27.769201, "activity_20": 27.908513, "activity_30": 27.675837}, "trend_signal": 1, "fair_value": 27.609694, "relative_strength": -10.725029, "rate_of_change": 0.18295944366961936, "market_dynamics": -0.674786, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.976753, "high": 27.822437, "low": 26.368671, "close": 27.368193, "volume": 10652263}, "trend_line": 27.187565, "activity_lines": {"activity_5": 27.232013, "activity_10": 27.713861, "activity_20": 27.840512, "activity_30": 27.69298}, "trend_signal": 1, "fair_value": 27.605601, "relative_strength": -8.786588, "rate_of_change": 0.3139158525900552, "market_dynamics": -0.662798, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.743607, "high": 27.197851, "low": 24.302047, "close": 25.515218, "volume": 13133447}, "trend_line": 27.200507, "activity_lines": {"activity_5": 26.688504, "activity_10": 27.281863, "activity_20": 27.595101, "activity_30": 27.585086}, "trend_signal": 0, "fair_value": 27.570761, "relative_strength": -12.361062, "rate_of_change": 0.04760264481207659, "market_dynamics": -0.762657, "expectation": {"probability": 62.2596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.573472, "high": 26.855059, "low": 25.398711, "close": 26.141448, "volume": 7438988}, "trend_line": 27.211977, "activity_lines": {"activity_5": 26.429866, "activity_10": 26.988415, "activity_20": 27.422767, "activity_30": 27.51676}, "trend_signal": 0, "fair_value": 27.54733, "relative_strength": -8.208293, "rate_of_change": 0.04216833164175654, "market_dynamics": -0.954863, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.961987, "high": 26.021808, "low": 24.825403, "close": 25.775587, "volume": 7288727}, "trend_line": 27.238476, "activity_lines": {"activity_5": 26.120872, "activity_10": 26.660467, "activity_20": 27.230988, "activity_30": 27.42409}, "trend_signal": 0, "fair_value": 27.518753, "relative_strength": -9.736166, "rate_of_change": 0.09737991473386004, "market_dynamics": -1.059161, "expectation": {"probability": 62.9067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.530106, "high": 25.897101, "low": 24.364067, "close": 25.366431, "volume": 8884986}, "trend_line": 27.301147, "activity_lines": {"activity_5": 25.783832, "activity_10": 26.312971, "activity_20": 27.016028, "activity_30": 27.303313}, "trend_signal": 0, "fair_value": 27.484589, "relative_strength": -10.296968, "rate_of_change": 0.23008262283103395, "market_dynamics": -1.152055, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.672324, "high": 25.681934, "low": 24.609224, "close": 25.095224, "volume": 6785055}, "trend_line": 27.327948, "activity_lines": {"activity_5": 25.471115, "activity_10": 26.000299, "activity_20": 26.785783, "activity_30": 27.160995}, "trend_signal": 0, "fair_value": 27.447256, "relative_strength": -9.720929, "rate_of_change": 0.09816803667625747, "market_dynamics": -1.314959, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.644797, "high": 25.867385, "low": 24.065677, "close": 25.12077, "volume": 5861350}, "trend_line": 27.327024, "activity_lines": {"activity_5": 25.318444, "activity_10": 25.774573, "activity_20": 26.575866, "activity_30": 27.018596}, "trend_signal": 0, "fair_value": 27.411464, "relative_strength": -8.430783, "rate_of_change": -0.00338115397466983, "market_dynamics": -1.458093, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.317539, "high": 25.901285, "low": 24.120734, "close": 24.187366, "volume": 6047459}, "trend_line": 27.271411, "activity_lines": {"activity_5": 24.880935, "activity_10": 25.407071, "activity_20": 26.298368, "activity_30": 26.816038}, "trend_signal": 0, "fair_value": 27.362614, "relative_strength": -9.7846, "rate_of_change": -0.20350917099498655, "market_dynamics": -1.633508, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.187366, "high": 24.787053, "low": 23.218883, "close": 23.388117, "volume": 6078242}, "trend_line": 27.194591, "activity_lines": {"activity_5": 24.307283, "activity_10": 24.949307, "activity_20": 25.974896, "activity_30": 26.565503}, "trend_signal": 0, "fair_value": 27.303293, "relative_strength": -9.467487, "rate_of_change": -0.28168692848346366, "market_dynamics": -1.835712, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.421964, "high": 23.895819, "low": 22.948109, "close": 23.432456, "volume": 4823207}, "trend_line": 27.101163, "activity_lines": {"activity_5": 23.907574, "activity_10": 24.572559, "activity_20": 25.679547, "activity_30": 26.322784}, "trend_signal": 0, "fair_value": 27.246369, "relative_strength": -12.275618, "rate_of_change": -0.34355361329022893, "market_dynamics": -1.884409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.432456, "high": 23.638607, "low": 22.47042, "close": 22.781364, "volume": 5025969}, "trend_line": 26.954824, "activity_lines": {"activity_5": 23.419766, "activity_10": 24.143883, "activity_20": 25.334361, "activity_30": 26.044088}, "trend_signal": 0, "fair_value": 27.181658, "relative_strength": -17.86657, "rate_of_change": -0.5399731369461934, "market_dynamics": -1.897297, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.816251, "high": 23.812731, "low": 22.781364, "close": 23.670988, "volume": 3725805}, "trend_line": 26.799292, "activity_lines": {"activity_5": 23.382758, "activity_10": 23.960354, "activity_20": 25.085331, "activity_30": 25.832227}, "trend_signal": 0, "fair_value": 27.131506, "relative_strength": -19.190185, "rate_of_change": -0.5770098888421507, "market_dynamics": -1.895489, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.670988, "high": 23.74186, "low": 22.891405, "close": 23.043991, "volume": 3622551}, "trend_line": 26.588257, "activity_lines": {"activity_5": 23.233402, "activity_10": 23.696357, "activity_20": 24.791835, "activity_30": 25.58995}, "trend_signal": 0, "fair_value": 27.073935, "relative_strength": -22.581619, "rate_of_change": -0.7874648330261953, "market_dynamics": -1.910611, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.827953, "high": 23.240214, "low": 22.323866, "close": 23.167132, "volume": 3782852}, "trend_line": 26.3908, "activity_lines": {"activity_5": 23.201318, "activity_10": 23.511067, "activity_20": 24.533204, "activity_30": 25.369232}, "trend_signal": 0, "fair_value": 27.019674, "relative_strength": -22.890175, "rate_of_change": -0.7426474025732488, "market_dynamics": -1.881101, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.167132, "high": 23.970835, "low": 23.09405, "close": 23.859515, "volume": 3914844}, "trend_line": 26.266761, "activity_lines": {"activity_5": 23.414761, "activity_10": 23.49909, "activity_20": 24.367298, "activity_30": 25.205923}, "trend_signal": 0, "fair_value": 26.976384, "relative_strength": -24.174184, "rate_of_change": -0.47000848780635596, "market_dynamics": -1.740066, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.748195, "high": 24.119261, "low": 23.37172, "close": 23.447113, "volume": 4113104}, "trend_line": 26.086558, "activity_lines": {"activity_5": 23.462266, "activity_10": 23.439531, "activity_20": 24.191327, "activity_30": 25.02401}, "trend_signal": 0, "fair_value": 26.928692, "relative_strength": -24.716058, "rate_of_change": -0.6860495665986331, "market_dynamics": -1.561111, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.296327, "high": 23.409901, "low": 22.768579, "close": 23.333647, "volume": 3353571}, "trend_line": 25.877789, "activity_lines": {"activity_5": 23.427566, "activity_10": 23.389306, "activity_20": 24.033954, "activity_30": 24.846403}, "trend_signal": 0, "fair_value": 26.880758, "relative_strength": -25.43214, "rate_of_change": -0.8002933924820599, "market_dynamics": -1.382613, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.333647, "high": 23.562713, "low": 23.333647, "close": 23.562713, "volume": 3829596}, "trend_line": 25.645946, "activity_lines": {"activity_5": 23.49171, "activity_10": 23.413223, "activity_20": 23.914222, "activity_30": 24.697044}, "trend_signal": 0, "fair_value": 26.837099, "relative_strength": -26.20781, "rate_of_change": -0.8959150258161597, "market_dynamics": -1.042051, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.177701, "high": 23.408708, "low": 19.520091, "close": 22.281645, "volume": 2676422}, "trend_line": 25.441767, "activity_lines": {"activity_5": 23.094251, "activity_10": 23.215576, "activity_20": 23.689877, "activity_30": 24.479992}, "trend_signal": 0, "fair_value": 26.777937, "relative_strength": -26.468763, "rate_of_change": -0.7961453244891021, "market_dynamics": -0.965168, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.670736, "high": 22.463913, "low": 21.65185, "close": 22.310131, "volume": 437241}, "trend_line": 25.319156, "activity_lines": {"activity_5": 22.765319, "activity_10": 23.043226, "activity_20": 23.492622, "activity_30": 24.277951}, "trend_signal": 0, "fair_value": 26.720658, "relative_strength": -27.493969, "rate_of_change": -0.48192800445031647, "market_dynamics": -0.946405, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.434023, "high": 22.538855, "low": 21.92907, "close": 22.419804, "volume": 319525}, "trend_line": 25.227091, "activity_lines": {"activity_5": 22.576237, "activity_10": 22.911223, "activity_20": 23.32856, "activity_30": 24.090896}, "trend_signal": 0, "fair_value": 26.666217, "relative_strength": -28.452196, "rate_of_change": -0.3636179657805263, "market_dynamics": -0.868455, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.265848, "high": 22.862427, "low": 21.79622, "close": 21.961343, "volume": 247554}, "trend_line": 25.063363, "activity_lines": {"activity_5": 22.302822, "activity_10": 22.702436, "activity_20": 23.144399, "activity_30": 23.880202}, "trend_signal": 0, "fair_value": 26.607406, "relative_strength": -26.083287, "rate_of_change": -0.6490165671499838, "market_dynamics": -0.985606, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.961343, "high": 22.927239, "low": 21.961343, "close": 22.181957, "volume": 280565}, "trend_line": 24.872677, "activity_lines": {"activity_5": 22.194432, "activity_10": 22.564846, "activity_20": 22.998172, "activity_30": 23.694305}, "trend_signal": 0, "fair_value": 26.552771, "relative_strength": -25.512746, "rate_of_change": -0.7608156973986271, "market_dynamics": -0.881749, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.0937, "high": 22.848789, "low": 21.984163, "close": 22.595128, "volume": 190877}, "trend_line": 24.666113, "activity_lines": {"activity_5": 22.315816, "activity_10": 22.518051, "activity_20": 22.91015, "activity_30": 23.547367}, "trend_signal": 0, "fair_value": 26.504507, "relative_strength": -24.979626, "rate_of_change": -0.8304855967051725, "market_dynamics": -0.7142, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.506015, "high": 22.506015, "low": 21.64, "close": 21.8172, "volume": 126795}, "trend_line": 24.393561, "activity_lines": {"activity_5": 22.156992, "activity_10": 22.340215, "activity_20": 22.763184, "activity_30": 23.363566}, "trend_signal": 0, "fair_value": 26.448033, "relative_strength": -23.898243, "rate_of_change": -1.1049653425328954, "market_dynamics": -0.675054, "expectation": {"probability": 55.0847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75b46e5a-76eb-47a9-8475-4992c77b9756/", "share_image": "https://sharemaestro.com/terminal/75b46e5a-76eb-47a9-8475-4992c77b9756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}