{"ticker": {"uuid": "75b46e5a-76eb-47a9-8475-4992c77b9756", "symbol": "TSYY", "name": "GRANITESHARES YIELDBOOST TSLA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSYY fell 6.20%, moving from 3.26 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.28 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 48.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "-6.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.28"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.09, "low": 3.04, "close": 3.06, "volume": 3829596}, "trend_line": 3.33054, "activity_lines": {"activity_5": 3.050787, "activity_10": 3.040585, "activity_20": 3.105643, "activity_30": 3.207307}, "trend_signal": 0, "fair_value": 3.475796, "relative_strength": -26.281815, "rate_of_change": -0.8959576272447318, "market_dynamics": -1.018759, "expectation": {"probability": 48.1956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 4.271055, "high": 4.475192, "low": 4.214741, "close": 4.4048, "volume": 43491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.350156, "high": 4.4773, "low": 3.797606, "close": 4.4773, "volume": 23124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.44105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.517362, "high": 4.552558, "low": 4.462809, "close": 4.5332, "volume": 20316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.471767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.534981, "high": 4.578976, "low": 4.496266, "close": 4.5473, "volume": 30623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.49065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.652953, "high": 4.729023, "low": 4.58775, "close": 4.5959, "volume": 13072}, "trend_line": null, "activity_lines": {"activity_5": 4.541847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.596749, "high": 4.64565, "low": 4.526095, "close": 4.6375, "volume": 19041}, "trend_line": null, "activity_lines": {"activity_5": 4.58378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.532667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.598615, "high": 4.663818, "low": 4.509867, "close": 4.5625, "volume": 20371}, "trend_line": null, "activity_lines": {"activity_5": 4.5852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.536929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.567979, "high": 4.625756, "low": 4.374165, "close": 4.6167, "volume": 30931}, "trend_line": null, "activity_lines": {"activity_5": 4.599007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.634793, "high": 4.736219, "low": 4.267125, "close": 4.3253, "volume": 59912}, "trend_line": null, "activity_lines": {"activity_5": 4.510113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.522278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.1635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.899806, "high": 4.938823, "low": 3.891505, "close": 3.9028, "volume": 48142}, "trend_line": null, "activity_lines": {"activity_5": 4.295187, "activity_10": 4.414173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.46033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.946923, "high": 3.950003, "low": 3.3739, "close": 3.3739, "volume": 47234}, "trend_line": null, "activity_lines": {"activity_5": 3.950167, "activity_10": 4.21664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.361564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.275419, "high": 3.275419, "low": 3.044661, "close": 3.0799, "volume": 53591}, "trend_line": null, "activity_lines": {"activity_5": 3.591387, "activity_10": 3.984396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.254758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.02287, "high": 3.0493, "low": 2.813405, "close": 3.0493, "volume": 51949}, "trend_line": null, "activity_lines": {"activity_5": 3.321247, "activity_10": 3.771996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.162031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.392243, "high": 3.501817, "low": 3.120589, "close": 3.1457, "volume": 84197}, "trend_line": null, "activity_lines": {"activity_5": 3.187733, "activity_10": 3.604104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.089436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.047555, "high": 3.237028, "low": 2.883192, "close": 2.922, "volume": 72184}, "trend_line": null, "activity_lines": {"activity_5": 3.058293, "activity_10": 3.421022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.011607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.762223, "high": 3.093233, "low": 2.75994, "close": 3.0179, "volume": 66048}, "trend_line": null, "activity_lines": {"activity_5": 3.026207, "activity_10": 3.285811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.027004, "high": 3.058964, "low": 2.819269, "close": 2.8284, "volume": 55581}, "trend_line": null, "activity_lines": {"activity_5": 2.954687, "activity_10": 3.145593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.883553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.118651, "high": 3.287642, "low": 2.921495, "close": 2.9471, "volume": 164627}, "trend_line": null, "activity_lines": {"activity_5": 2.9395, "activity_10": 3.058485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.831528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.972743, "high": 3.0598, "low": 2.842157, "close": 3.0598, "volume": 145525}, "trend_line": null, "activity_lines": {"activity_5": 2.968693, "activity_10": 3.022225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.790911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.039312, "high": 3.249273, "low": 2.921529, "close": 3.1827, "volume": 66682}, "trend_line": null, "activity_lines": {"activity_5": 3.04458, "activity_10": 3.03132, "activity_20": 3.407472, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.274872, "high": 3.57637, "low": 3.219693, "close": 3.3184, "volume": 119330}, "trend_line": null, "activity_lines": {"activity_5": 3.14832, "activity_10": 3.07818, "activity_20": 3.365367, "activity_30": null}, "trend_signal": 0, "fair_value": 3.739448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.628236, "high": 3.754736, "low": 3.150988, "close": 3.2473, "volume": 213107}, "trend_line": null, "activity_lines": {"activity_5": 3.208327, "activity_10": 3.113122, "activity_20": 3.321664, "activity_30": null}, "trend_signal": 0, "fair_value": 3.717077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.326375, "high": 3.4845, "low": 3.309125, "close": 3.404, "volume": 164626}, "trend_line": null, "activity_lines": {"activity_5": 3.29264, "activity_10": 3.173511, "activity_20": 3.298742, "activity_30": null}, "trend_signal": 0, "fair_value": 3.703465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.475071, "high": 3.551966, "low": 3.115734, "close": 3.132, "volume": 262812}, "trend_line": null, "activity_lines": {"activity_5": 3.255827, "activity_10": 3.177996, "activity_20": 3.255293, "activity_30": null}, "trend_signal": 0, "fair_value": 3.679654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1545, "high": 3.346142, "low": 3.10887, "close": 3.2488, "volume": 355015}, "trend_line": null, "activity_lines": {"activity_5": 3.253133, "activity_10": 3.203967, "activity_20": 3.229707, "activity_30": null}, "trend_signal": 0, "fair_value": 3.66242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.468864, "high": 3.468864, "low": 3.217066, "close": 3.2937, "volume": 523376}, "trend_line": null, "activity_lines": {"activity_5": 3.261, "activity_10": 3.23216, "activity_20": 3.214811, "activity_30": null}, "trend_signal": 0, "fair_value": 3.648238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.386055, "high": 3.492272, "low": 3.254089, "close": 3.3249, "volume": 1892340}, "trend_line": null, "activity_lines": {"activity_5": 3.280913, "activity_10": 3.261011, "activity_20": 3.209287, "activity_30": null}, "trend_signal": 0, "fair_value": 3.636263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.424119, "high": 3.424119, "low": 3.113736, "close": 3.2227, "volume": 2521453}, "trend_line": null, "activity_lines": {"activity_5": 3.261587, "activity_10": 3.262253, "activity_20": 3.199922, "activity_30": null}, "trend_signal": 0, "fair_value": 3.621493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.154781, "high": 3.295257, "low": 3.114162, "close": 3.2631, "volume": 2769534}, "trend_line": null, "activity_lines": {"activity_5": 3.267813, "activity_10": 3.265829, "activity_20": 3.201043, "activity_30": null}, "trend_signal": 0, "fair_value": 3.609134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.944775, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.364101, "high": 3.457935, "low": 3.334561, "close": 3.3502, "volume": 4486045}, "trend_line": 3.600503, "activity_lines": {"activity_5": 3.294333, "activity_10": 3.281545, "activity_20": 3.215517, "activity_30": 3.33797}, "trend_signal": 0, "fair_value": 3.600503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.282532, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.465613, "high": 3.482906, "low": 3.147634, "close": 3.2441, "volume": 6206618}, "trend_line": 3.561813, "activity_lines": {"activity_5": 3.278727, "activity_10": 3.274925, "activity_20": 3.222518, "activity_30": 3.314976}, "trend_signal": 0, "fair_value": 3.589006, "relative_strength": null, "rate_of_change": -1.0745720806231767, "market_dynamics": 1.26242, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.336736, "high": 3.36246, "low": 2.991303, "close": 3.0501, "volume": 7506019}, "trend_line": 3.51424, "activity_lines": {"activity_5": 3.20176, "activity_10": 3.234384, "activity_20": 3.211661, "activity_30": 3.281963}, "trend_signal": 0, "fair_value": 3.572166, "relative_strength": null, "rate_of_change": -1.3356400237744055, "market_dynamics": 1.159103, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.181014, "high": 3.25271, "low": 3.133846, "close": 3.1546, "volume": 5056268}, "trend_line": 3.468287, "activity_lines": {"activity_5": 3.177947, "activity_10": 3.216427, "activity_20": 3.210898, "activity_30": 3.25876}, "trend_signal": 0, "fair_value": 3.559512, "relative_strength": null, "rate_of_change": -1.3076227007830972, "market_dynamics": 1.001646, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.273648, "high": 3.347257, "low": 3.207672, "close": 3.2659, "volume": 4349531}, "trend_line": 3.425573, "activity_lines": {"activity_5": 3.195773, "activity_10": 3.223242, "activity_20": 3.220234, "activity_30": 3.245703}, "trend_signal": 0, "fair_value": 3.550876, "relative_strength": null, "rate_of_change": -1.2315589799806113, "market_dynamics": 0.825815, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.322036, "high": 3.413432, "low": 3.15514, "close": 3.3578, "volume": 5954913}, "trend_line": 3.384303, "activity_lines": {"activity_5": 3.244047, "activity_10": 3.244331, "activity_20": 3.23775, "activity_30": 3.24133}, "trend_signal": 0, "fair_value": 3.54536, "relative_strength": null, "rate_of_change": -1.2047619478551448, "market_dynamics": 0.780697, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.442783, "high": 3.55305, "low": 3.296169, "close": 3.3366, "volume": 6080275}, "trend_line": 3.34094, "activity_lines": {"activity_5": 3.284747, "activity_10": 3.259584, "activity_20": 3.251171, "activity_30": 3.238253}, "trend_signal": 0, "fair_value": 3.539561, "relative_strength": null, "rate_of_change": -1.2812978034177276, "market_dynamics": 0.872808, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.365192, "high": 3.478343, "low": 3.316998, "close": 3.4071, "volume": 6269487}, "trend_line": 3.302427, "activity_lines": {"activity_5": 3.34278, "activity_10": 3.286875, "activity_20": 3.269789, "activity_30": 3.242521}, "trend_signal": 0, "fair_value": 3.535981, "relative_strength": null, "rate_of_change": -1.152759403042258, "market_dynamics": 1.11927, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.520104, "high": 3.606065, "low": 3.442739, "close": 3.5287, "volume": 9868300}, "trend_line": 3.26616, "activity_lines": {"activity_5": 3.417547, "activity_10": 3.33478, "activity_20": 3.297232, "activity_30": 3.257119}, "trend_signal": 0, "fair_value": 3.535789, "relative_strength": null, "rate_of_change": -1.098192329459504, "market_dynamics": 1.602073, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.706475, "high": 3.777074, "low": 3.657938, "close": 3.68, "volume": 10822036}, "trend_line": 3.24465, "activity_lines": {"activity_5": 3.517807, "activity_10": 3.404631, "activity_20": 3.336316, "activity_30": 3.283819}, "trend_signal": 1, "fair_value": 3.539487, "relative_strength": null, "rate_of_change": -0.6585715335439825, "market_dynamics": 1.971649, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.810269, "high": 3.900882, "low": 3.71055, "close": 3.8148, "volume": 13991819}, "trend_line": 3.241717, "activity_lines": {"activity_5": 3.635393, "activity_10": 3.491411, "activity_20": 3.385284, "activity_30": 3.320603}, "trend_signal": 1, "fair_value": 3.54637, "relative_strength": null, "rate_of_change": -0.09039495785369991, "market_dynamics": 2.315108, "expectation": {"probability": 71.1443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9456, "high": 4.080691, "low": 3.596225, "close": 3.7779, "volume": 22518695}, "trend_line": 3.255183, "activity_lines": {"activity_5": 3.710213, "activity_10": 3.563035, "activity_20": 3.427728, "activity_30": 3.355195}, "trend_signal": 1, "fair_value": 3.552017, "relative_strength": null, "rate_of_change": 0.41539714910339803, "market_dynamics": 2.571, "expectation": {"probability": 87.1795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.929431, "high": 3.984573, "low": 3.567415, "close": 3.5818, "volume": 20754468}, "trend_line": 3.271913, "activity_lines": {"activity_5": 3.690247, "activity_10": 3.589298, "activity_20": 3.449307, "activity_30": 3.376267}, "trend_signal": 1, "fair_value": 3.552726, "relative_strength": null, "rate_of_change": 0.5139495997613625, "market_dynamics": 2.520924, "expectation": {"probability": 71.3287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.766796, "high": 3.860301, "low": 3.707758, "close": 3.7471, "volume": 13597963}, "trend_line": 3.295173, "activity_lines": {"activity_5": 3.713733, "activity_10": 3.635949, "activity_20": 3.485037, "activity_30": 3.406924}, "trend_signal": 1, "fair_value": 3.557247, "relative_strength": null, "rate_of_change": 0.7108990978672127, "market_dynamics": 2.402074, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.863829, "high": 4.020608, "low": 3.712766, "close": 3.8436, "volume": 17049021}, "trend_line": 3.318437, "activity_lines": {"activity_5": 3.754827, "activity_10": 3.689373, "activity_20": 3.528323, "activity_30": 3.442307}, "trend_signal": 1, "fair_value": 3.563755, "relative_strength": null, "rate_of_change": 0.7060023859141759, "market_dynamics": 2.326767, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9633, "high": 4.067187, "low": 3.947717, "close": 3.9633, "volume": 15531421}, "trend_line": 3.353147, "activity_lines": {"activity_5": 3.824913, "activity_10": 3.754056, "activity_20": 3.57962, "activity_30": 3.483911}, "trend_signal": 1, "fair_value": 3.572633, "relative_strength": null, "rate_of_change": 1.04597435479414, "market_dynamics": 2.232613, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.079396, "high": 4.16494, "low": 3.657021, "close": 3.6891, "volume": 22785217}, "trend_line": 3.37552, "activity_lines": {"activity_5": 3.7937, "activity_10": 3.757876, "activity_20": 3.601401, "activity_30": 3.505585}, "trend_signal": 1, "fair_value": 3.575165, "relative_strength": null, "rate_of_change": 0.6672239540944664, "market_dynamics": 2.20647, "expectation": {"probability": 71.9844, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.826468, "high": 3.870514, "low": 3.325449, "close": 3.375, "volume": 21111403}, "trend_line": 3.39374, "activity_lines": {"activity_5": 3.663707, "activity_10": 3.698178, "activity_20": 3.591385, "activity_30": 3.505552}, "trend_signal": 1, "fair_value": 3.570906, "relative_strength": null, "rate_of_change": 0.5397686874911228, "market_dynamics": 1.838774, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.406091, "high": 3.564514, "low": 3.202518, "close": 3.2703, "volume": 14649012}, "trend_line": 3.404513, "activity_lines": {"activity_5": 3.5126, "activity_10": 3.620027, "activity_20": 3.571159, "activity_30": 3.497588}, "trend_signal": 1, "fair_value": 3.564644, "relative_strength": null, "rate_of_change": 0.3174373994472152, "market_dynamics": 1.137597, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.420218, "high": 3.565389, "low": 3.420218, "close": 3.4899, "volume": 7723771}, "trend_line": 3.41885, "activity_lines": {"activity_5": 3.46648, "activity_10": 3.586502, "activity_20": 3.57162, "activity_30": 3.503097}, "trend_signal": 1, "fair_value": 3.563118, "relative_strength": null, "rate_of_change": 0.42111749903730206, "market_dynamics": 0.42874, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.558041, "high": 3.724918, "low": 3.540162, "close": 3.6236, "volume": 10731606}, "trend_line": 3.433547, "activity_lines": {"activity_5": 3.488507, "activity_10": 3.580742, "activity_20": 3.583735, "activity_30": 3.516306}, "trend_signal": 1, "fair_value": 3.564328, "relative_strength": null, "rate_of_change": 0.42988139286602106, "market_dynamics": -0.220208, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.714621, "high": 3.806416, "low": 3.635066, "close": 3.7391, "volume": 11436892}, "trend_line": 3.44757, "activity_lines": {"activity_5": 3.57168, "activity_10": 3.599458, "activity_20": 3.605548, "activity_30": 3.536019}, "trend_signal": 1, "fair_value": 3.567755, "relative_strength": null, "rate_of_change": 0.4084114765284965, "market_dynamics": -0.421211, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.863787, "high": 4.008286, "low": 3.851222, "close": 3.8952, "volume": 10076116}, "trend_line": 3.469167, "activity_lines": {"activity_5": 3.703553, "activity_10": 3.647262, "activity_20": 3.63987, "activity_30": 3.564899}, "trend_signal": 1, "fair_value": 3.574052, "relative_strength": -4.403776, "rate_of_change": 0.6264412325203059, "market_dynamics": -0.290919, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.034081, "high": 4.059899, "low": 3.8469, "close": 3.8469, "volume": 8585183}, "trend_line": 3.48393, "activity_lines": {"activity_5": 3.784647, "activity_10": 3.680585, "activity_20": 3.665569, "activity_30": 3.589269}, "trend_signal": 1, "fair_value": 3.5792, "relative_strength": -6.114248, "rate_of_change": 0.42554884212838, "market_dynamics": -0.173284, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.899611, "high": 3.899611, "low": 3.442004, "close": 3.4619, "volume": 12817350}, "trend_line": 3.494927, "activity_lines": {"activity_5": 3.698967, "activity_10": 3.642095, "activity_20": 3.651303, "activity_30": 3.587847}, "trend_signal": 1, "fair_value": 3.577028, "relative_strength": -13.256461, "rate_of_change": 0.3156492811279258, "market_dynamics": -0.271146, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.65017, "high": 3.752321, "low": 3.41863, "close": 3.5344, "volume": 10923871}, "trend_line": 3.504447, "activity_lines": {"activity_5": 3.63932, "activity_10": 3.623725, "activity_20": 3.64301, "activity_30": 3.590394}, "trend_signal": 1, "fair_value": 3.576253, "relative_strength": -12.48777, "rate_of_change": 0.27239481683021566, "market_dynamics": -0.395518, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.607337, "high": 3.712201, "low": 3.530436, "close": 3.5584, "volume": 10418016}, "trend_line": 3.51327, "activity_lines": {"activity_5": 3.59362, "activity_10": 3.617518, "activity_20": 3.63616, "activity_30": 3.593875}, "trend_signal": 1, "fair_value": 3.575934, "relative_strength": -10.317866, "rate_of_change": 0.2517658278181986, "market_dynamics": -0.527119, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.567953, "high": 3.618206, "low": 3.417194, "close": 3.5177, "volume": 9653816}, "trend_line": 3.519697, "activity_lines": {"activity_5": 3.5464, "activity_10": 3.606287, "activity_20": 3.624379, "activity_30": 3.594161}, "trend_signal": 1, "fair_value": 3.574912, "relative_strength": -10.725657, "rate_of_change": 0.1829349864940628, "market_dynamics": -0.665483, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.598443, "high": 3.679556, "low": 3.45834, "close": 3.5542, "volume": 10652263}, "trend_line": 3.530747, "activity_lines": {"activity_5": 3.536513, "activity_10": 3.599098, "activity_20": 3.615547, "activity_30": 3.596387}, "trend_signal": 1, "fair_value": 3.574555, "relative_strength": -8.786638, "rate_of_change": 0.31394747900174375, "market_dynamics": -0.652631, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.563255, "high": 3.623777, "low": 3.215251, "close": 3.3136, "volume": 13133447}, "trend_line": 3.53243, "activity_lines": {"activity_5": 3.46594, "activity_10": 3.543002, "activity_20": 3.58368, "activity_30": 3.582377}, "trend_signal": 0, "fair_value": 3.570132, "relative_strength": -12.360098, "rate_of_change": 0.047666966792022286, "market_dynamics": -0.752142, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.410437, "high": 3.581348, "low": 3.332751, "close": 3.3949, "volume": 7438988}, "trend_line": 3.53392, "activity_lines": {"activity_5": 3.432353, "activity_10": 3.504893, "activity_20": 3.5613, "activity_30": 3.573504}, "trend_signal": 0, "fair_value": 3.567212, "relative_strength": -8.208038, "rate_of_change": 0.042180595227647576, "market_dynamics": -0.941921, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.45898, "high": 3.46695, "low": 3.29161, "close": 3.3474, "volume": 7288727}, "trend_line": 3.537363, "activity_lines": {"activity_5": 3.392233, "activity_10": 3.462305, "activity_20": 3.536395, "activity_30": 3.561471}, "trend_signal": 0, "fair_value": 3.563608, "relative_strength": -9.735586, "rate_of_change": 0.09742721963145354, "market_dynamics": -1.042701, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.408923, "high": 3.457927, "low": 3.253227, "close": 3.2942, "volume": 8884986}, "trend_line": 3.5455, "activity_lines": {"activity_5": 3.348447, "activity_10": 3.417167, "activity_20": 3.508474, "activity_30": 3.545783}, "trend_signal": 0, "fair_value": 3.559263, "relative_strength": -10.29811, "rate_of_change": 0.2300301100000215, "market_dynamics": -1.132598, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.267356, "high": 3.401059, "low": 3.242287, "close": 3.259, "volume": 6785055}, "trend_line": 3.54898, "activity_lines": {"activity_5": 3.307827, "activity_10": 3.376556, "activity_20": 3.47857, "activity_30": 3.527299}, "trend_signal": 0, "fair_value": 3.554497, "relative_strength": -9.721517, "rate_of_change": 0.09815258778732776, "market_dynamics": -1.293984, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2623, "high": 3.424137, "low": 3.18564, "close": 3.2623, "volume": 5861350}, "trend_line": 3.54886, "activity_lines": {"activity_5": 3.287987, "activity_10": 3.347235, "activity_20": 3.451305, "activity_30": 3.508803}, "trend_signal": 0, "fair_value": 3.549931, "relative_strength": -8.431854, "rate_of_change": -0.0033812532051433926, "market_dynamics": -1.426574, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.340123, "high": 3.417136, "low": 3.132447, "close": 3.1411, "volume": 6047459}, "trend_line": 3.541637, "activity_lines": {"activity_5": 3.231167, "activity_10": 3.299505, "activity_20": 3.415265, "activity_30": 3.482496}, "trend_signal": 0, "fair_value": 3.543642, "relative_strength": -9.785155, "rate_of_change": -0.20353014770939842, "market_dynamics": -1.612087, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.191143, "high": 3.270262, "low": 3.015322, "close": 3.0373, "volume": 6078242}, "trend_line": 3.53166, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.240055, "activity_20": 3.373255, "activity_30": 3.449958}, "trend_signal": 0, "fair_value": 3.53597, "relative_strength": -9.46821, "rate_of_change": -0.28170588911286293, "market_dynamics": -1.824574, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.08772, "high": 3.150189, "low": 3.025252, "close": 3.0431, "volume": 4823207}, "trend_line": 3.519527, "activity_lines": {"activity_5": 3.104773, "activity_10": 3.191133, "activity_20": 3.3349, "activity_30": 3.418438}, "trend_signal": 0, "fair_value": 3.528613, "relative_strength": -12.275133, "rate_of_change": -0.34354949230673254, "market_dynamics": -1.864928, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.089888, "high": 3.117072, "low": 2.926786, "close": 2.9585, "volume": 5025969}, "trend_line": 3.50052, "activity_lines": {"activity_5": 3.04142, "activity_10": 3.135458, "activity_20": 3.29007, "activity_30": 3.382243}, "trend_signal": 0, "fair_value": 3.520229, "relative_strength": -17.867345, "rate_of_change": -0.5400441593430088, "market_dynamics": -1.880526, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.009673, "high": 3.129323, "low": 3.005071, "close": 3.0741, "volume": 3725805}, "trend_line": 3.480323, "activity_lines": {"activity_5": 3.036633, "activity_10": 3.111633, "activity_20": 3.257733, "activity_30": 3.354732}, "trend_signal": 0, "fair_value": 3.513764, "relative_strength": -19.189163, "rate_of_change": -0.5769714213888228, "market_dynamics": -1.861234, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.123526, "high": 3.132878, "low": 2.973896, "close": 2.9926, "volume": 3622551}, "trend_line": 3.452917, "activity_lines": {"activity_5": 3.017227, "activity_10": 3.077344, "activity_20": 3.219614, "activity_30": 3.323266}, "trend_signal": 0, "fair_value": 3.506319, "relative_strength": -22.666519, "rate_of_change": -0.7874556470764364, "market_dynamics": -1.858285, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0086, "high": 3.037073, "low": 2.942164, "close": 3.0086, "volume": 3782852}, "trend_line": 3.427273, "activity_lines": {"activity_5": 3.013053, "activity_10": 3.053278, "activity_20": 3.186024, "activity_30": 3.294601}, "trend_signal": 0, "fair_value": 3.499308, "relative_strength": -22.973245, "rate_of_change": -0.7426764095401013, "market_dynamics": -1.828071, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.055131, "high": 3.141773, "low": 3.045493, "close": 3.0985, "volume": 3914844}, "trend_line": 3.411163, "activity_lines": {"activity_5": 3.04076, "activity_10": 3.051718, "activity_20": 3.164475, "activity_30": 3.273389}, "trend_signal": 0, "fair_value": 3.493742, "relative_strength": -24.25502, "rate_of_change": -0.4700530129931244, "market_dynamics": -1.697748, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.133119, "high": 3.182074, "low": 3.035209, "close": 3.045, "volume": 4113104}, "trend_line": 3.38776, "activity_lines": {"activity_5": 3.04694, "activity_10": 3.043989, "activity_20": 3.141624, "activity_30": 3.249766}, "trend_signal": 0, "fair_value": 3.487595, "relative_strength": -24.793707, "rate_of_change": -0.6860709969004725, "market_dynamics": -1.529938, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.060009, "high": 3.069912, "low": 2.990688, "close": 3.0303, "volume": 3353571}, "trend_line": 3.36065, "activity_lines": {"activity_5": 3.042453, "activity_10": 3.037478, "activity_20": 3.121191, "activity_30": 3.226704}, "trend_signal": 0, "fair_value": 3.481415, "relative_strength": -25.506975, "rate_of_change": -0.80023378279453, "market_dynamics": -1.346887, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.09, "low": 3.04, "close": 3.06, "volume": 3829596}, "trend_line": 3.33054, "activity_lines": {"activity_5": 3.050787, "activity_10": 3.040585, "activity_20": 3.105643, "activity_30": 3.207307}, "trend_signal": 0, "fair_value": 3.475796, "relative_strength": -26.281815, "rate_of_change": -0.8959576272447318, "market_dynamics": -1.018759, "expectation": {"probability": 48.1956, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75b46e5a-76eb-47a9-8475-4992c77b9756/", "share_image": "https://sharemaestro.com/terminal/75b46e5a-76eb-47a9-8475-4992c77b9756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}