{"ticker": {"uuid": "75b66ff5-f547-4be5-9a53-4aaa00bb1380", "symbol": "HSHP", "name": "Himalaya Shipping Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HSHP rose 14.54%, moving from 13.34 to 15.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.66 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 53.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.28"}, {"label": "12-Week Change", "value": "14.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.66"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.43, "high": 15.34, "low": 14.325, "close": 15.28, "volume": 1521936}, "trend_line": 12.639253, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.48711, "activity_20": 14.292602, "activity_30": 13.732953}, "trend_signal": 1, "fair_value": 7.458765, "relative_strength": 31.65795, "rate_of_change": 1.723829877442911, "market_dynamics": -0.693381, "expectation": {"probability": 53.6634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.833846, "high": 5.290035, "low": 4.684707, "close": 5.149669, "volume": 202796}, "trend_line": 4.706698, "activity_lines": {"activity_5": 4.966024, "activity_10": 4.983623, "activity_20": 4.960561, "activity_30": 4.858177}, "trend_signal": 1, "fair_value": 4.618618, "relative_strength": null, "rate_of_change": 0.5874495908497365, "market_dynamics": -0.468021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.044395, "high": 5.263716, "low": 4.93912, "close": 5.263716, "volume": 225692}, "trend_line": 4.737988, "activity_lines": {"activity_5": 5.045564, "activity_10": 5.042799, "activity_20": 4.995668, "activity_30": 4.894114}, "trend_signal": 1, "fair_value": 4.634746, "relative_strength": null, "rate_of_change": 0.6647972740124685, "market_dynamics": -0.445798, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.316353, "high": 5.465492, "low": 5.079486, "close": 5.290035, "volume": 371916}, "trend_line": 4.770155, "activity_lines": {"activity_5": 5.153763, "activity_10": 5.095915, "activity_20": 5.02889, "activity_30": 4.92973}, "trend_signal": 1, "fair_value": 4.650729, "relative_strength": null, "rate_of_change": 0.6789168735758782, "market_dynamics": -0.243017, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.404082, "high": 5.404082, "low": 4.825073, "close": 4.991757, "volume": 473192}, "trend_line": 4.79238, "activity_lines": {"activity_5": 5.135047, "activity_10": 5.085388, "activity_20": 5.029188, "activity_30": 4.944027}, "trend_signal": 1, "fair_value": 4.658848, "relative_strength": null, "rate_of_change": 0.4659177741603725, "market_dynamics": -0.161708, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.921575, "high": 5.053167, "low": 4.807527, "close": 4.860165, "volume": 240168}, "trend_line": 4.810218, "activity_lines": {"activity_5": 5.054337, "activity_10": 5.04583, "activity_20": 5.013857, "activity_30": 4.9484}, "trend_signal": 1, "fair_value": 4.66353, "relative_strength": null, "rate_of_change": 0.3722158927297135, "market_dynamics": -0.260873, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.789982, "high": 4.789982, "low": 4.193427, "close": 4.26361, "volume": 572970}, "trend_line": 4.808171, "activity_lines": {"activity_5": 4.771851, "activity_10": 4.898446, "activity_20": 4.942797, "activity_30": 4.913135}, "trend_signal": 0, "fair_value": 4.654441, "relative_strength": null, "rate_of_change": -0.04255524385797343, "market_dynamics": -0.576342, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.307474, "high": 4.561887, "low": 4.175881, "close": 4.377657, "volume": 414395}, "trend_line": 4.809925, "activity_lines": {"activity_5": 4.586451, "activity_10": 4.789025, "activity_20": 4.886734, "activity_30": 4.88536}, "trend_signal": 0, "fair_value": 4.64829, "relative_strength": null, "rate_of_change": 0.036479567802393746, "market_dynamics": -0.927092, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.38643, "high": 4.737345, "low": 4.088153, "close": 4.298702, "volume": 570025}, "trend_line": 4.809048, "activity_lines": {"activity_5": 4.433804, "activity_10": 4.686781, "activity_20": 4.826702, "activity_30": 4.852378}, "trend_signal": 0, "fair_value": 4.640691, "relative_strength": null, "rate_of_change": -0.018233132533251904, "market_dynamics": -1.143361, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.289929, "high": 4.596979, "low": 4.228519, "close": 4.298702, "volume": 2199310}, "trend_line": 4.807627, "activity_lines": {"activity_5": 4.347245, "activity_10": 4.595065, "activity_20": 4.770431, "activity_30": 4.819452}, "trend_signal": 0, "fair_value": 4.633414, "relative_strength": null, "rate_of_change": -0.029548467804847704, "market_dynamics": -1.200484, "expectation": {"probability": 16.2921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.210973, "high": 4.377657, "low": 4.07938, "close": 4.228519, "volume": 677751}, "trend_line": 4.803866, "activity_lines": {"activity_5": 4.283496, "activity_10": 4.498244, "activity_20": 4.711193, "activity_30": 4.78209}, "trend_signal": 0, "fair_value": 4.624979, "relative_strength": null, "rate_of_change": -0.07822986267445256, "market_dynamics": -1.213011, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.193427, "high": 4.368884, "low": 4.096926, "close": 4.237291, "volume": 286408}, "trend_line": 4.800398, "activity_lines": {"activity_5": 4.26478, "activity_10": 4.413706, "activity_20": 4.656927, "activity_30": 4.745537}, "trend_signal": 0, "fair_value": 4.617067, "relative_strength": null, "rate_of_change": -0.07219185547639764, "market_dynamics": -1.24943, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.237291, "high": 4.430294, "low": 4.088153, "close": 4.272383, "volume": 560407}, "trend_line": 4.7981, "activity_lines": {"activity_5": 4.259516, "activity_10": 4.352136, "activity_20": 4.609094, "activity_30": 4.711472}, "trend_signal": 0, "fair_value": 4.610173, "relative_strength": null, "rate_of_change": -0.047871030693717, "market_dynamics": -1.209641, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.377657, "high": 4.38643, "low": 4.167109, "close": 4.32502, "volume": 299628}, "trend_line": 4.797544, "activity_lines": {"activity_5": 4.278816, "activity_10": 4.318161, "activity_20": 4.568154, "activity_30": 4.68095}, "trend_signal": 0, "fair_value": 4.604582, "relative_strength": null, "rate_of_change": -0.011587920218410555, "market_dynamics": -1.233487, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.333793, "high": 4.544342, "low": 4.175881, "close": 4.38643, "volume": 340084}, "trend_line": 4.799047, "activity_lines": {"activity_5": 4.316832, "activity_10": 4.312898, "activity_20": 4.535193, "activity_30": 4.654427}, "trend_signal": 0, "fair_value": 4.600387, "relative_strength": -6.577775, "rate_of_change": 0.031328529764387526, "market_dynamics": -1.128575, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.289929, "high": 4.368884, "low": 4.009197, "close": 4.096926, "volume": 509815}, "trend_line": 4.766003, "activity_lines": {"activity_5": 4.252498, "activity_10": 4.266003, "activity_20": 4.476206, "activity_30": 4.609129}, "trend_signal": 0, "fair_value": 4.590887, "relative_strength": -10.306572, "rate_of_change": -0.6885533732009586, "market_dynamics": -1.083691, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.061834, "high": 4.246064, "low": 3.877604, "close": 4.132017, "volume": 373132}, "trend_line": 4.732666, "activity_lines": {"activity_5": 4.208633, "activity_10": 4.239365, "activity_20": 4.424362, "activity_30": 4.568226}, "trend_signal": 0, "fair_value": 4.58239, "relative_strength": -14.21322, "rate_of_change": -0.6994750108214449, "market_dynamics": -1.13713, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.105699, "high": 4.132017, "low": 3.77233, "close": 4.105699, "volume": 1354237}, "trend_line": 4.698744, "activity_lines": {"activity_5": 4.163015, "activity_10": 4.210335, "activity_20": 4.375151, "activity_30": 4.527777}, "trend_signal": 0, "fair_value": 4.573723, "relative_strength": -15.654974, "rate_of_change": -0.716763025322312, "market_dynamics": -1.128078, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.026743, "high": 4.535569, "low": 4.009197, "close": 4.518023, "volume": 544910}, "trend_line": 4.679736, "activity_lines": {"activity_5": 4.26595, "activity_10": 4.261218, "activity_20": 4.372143, "activity_30": 4.516118}, "trend_signal": 0, "fair_value": 4.572728, "relative_strength": -9.110824, "rate_of_change": -0.4045336370740664, "market_dynamics": -0.906407, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.518023, "high": 5.139405, "low": 4.456613, "close": 5.053167, "volume": 386248}, "trend_line": 4.678859, "activity_lines": {"activity_5": 4.534399, "activity_10": 4.405411, "activity_20": 4.421814, "activity_30": 4.54021}, "trend_signal": 0, "fair_value": 4.581157, "relative_strength": 0.61656, "rate_of_change": -0.01874037338858467, "market_dynamics": -0.391521, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.070713, "high": 5.491811, "low": 4.947893, "close": 5.342672, "volume": 852461}, "trend_line": 4.687047, "activity_lines": {"activity_5": 4.854901, "activity_10": 4.588525, "activity_20": 4.497469, "activity_30": 4.583037}, "trend_signal": 0, "fair_value": 4.594286, "relative_strength": 5.346391, "rate_of_change": 0.17499993053861293, "market_dynamics": 0.25078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.4304, "high": 5.500583, "low": 4.974212, "close": 5.325126, "volume": 1065014}, "trend_line": 4.701668, "activity_lines": {"activity_5": 5.086504, "activity_10": 4.748191, "activity_20": 4.568947, "activity_30": 4.624203}, "trend_signal": 0, "fair_value": 4.606674, "relative_strength": 4.676707, "rate_of_change": 0.3119448130133962, "market_dynamics": 0.812029, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.175988, "high": 5.825179, "low": 4.93912, "close": 5.693586, "volume": 2446290}, "trend_line": 4.735882, "activity_lines": {"activity_5": 5.361387, "activity_10": 4.955071, "activity_20": 4.674681, "activity_30": 4.688198}, "trend_signal": 0, "fair_value": 4.624789, "relative_strength": 9.17099, "rate_of_change": 0.7276991910105182, "market_dynamics": 1.226961, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.728678, "high": 6.132229, "low": 5.535675, "close": 6.123456, "volume": 558134}, "trend_line": 4.780916, "activity_lines": {"activity_5": 5.673701, "activity_10": 5.214269, "activity_20": 4.819308, "activity_30": 4.777719}, "trend_signal": 0, "fair_value": 4.649357, "relative_strength": 16.04934, "rate_of_change": 0.9509105167738605, "market_dynamics": 1.33474, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.237504, "high": 6.237504, "low": 5.649722, "close": 5.930454, "volume": 411595}, "trend_line": 4.821564, "activity_lines": {"activity_5": 5.814652, "activity_10": 5.405677, "activity_20": 4.941585, "activity_30": 4.851882}, "trend_signal": 1, "fair_value": 4.67002, "relative_strength": 11.80716, "rate_of_change": 0.8502136410679463, "market_dynamics": 1.271765, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.939226, "high": 6.570872, "low": 5.649722, "close": 6.518235, "volume": 481299}, "trend_line": 4.875663, "activity_lines": {"activity_5": 6.093044, "activity_10": 5.675881, "activity_20": 5.115371, "activity_30": 4.961345}, "trend_signal": 1, "fair_value": 4.699357, "relative_strength": 24.269448, "rate_of_change": 1.122021816987183, "market_dynamics": 1.250219, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.123456, "high": 6.211185, "low": 5.597085, "close": 5.728678, "volume": 551015}, "trend_line": 4.892917, "activity_lines": {"activity_5": 6.029879, "activity_10": 5.758505, "activity_20": 5.206066, "activity_30": 5.016378}, "trend_signal": 1, "fair_value": 4.71544, "relative_strength": 7.026217, "rate_of_change": 0.35388007743766203, "market_dynamics": 1.023911, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.790088, "high": 6.044501, "low": 5.614631, "close": 6.035728, "volume": 263984}, "trend_line": 4.908708, "activity_lines": {"activity_5": 6.042161, "activity_10": 5.867927, "activity_20": 5.319027, "activity_30": 5.090108}, "trend_signal": 1, "fair_value": 4.735752, "relative_strength": 11.148622, "rate_of_change": 0.32273181825892633, "market_dynamics": 0.878059, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.123456, "high": 6.377869, "low": 5.912908, "close": 6.123456, "volume": 397528}, "trend_line": 4.950233, "activity_lines": {"activity_5": 6.060877, "activity_10": 5.958208, "activity_20": 5.432447, "activity_30": 5.168479}, "trend_signal": 1, "fair_value": 4.756778, "relative_strength": 11.281406, "rate_of_change": 0.8459456133874745, "market_dynamics": 0.792557, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.149775, "high": 6.149775, "low": 5.59612, "close": 5.623403, "volume": 318216}, "trend_line": 4.980353, "activity_lines": {"activity_5": 5.912908, "activity_10": 5.92838, "activity_20": 5.489555, "activity_30": 5.211909}, "trend_signal": 1, "fair_value": 4.769712, "relative_strength": 0.634829, "rate_of_change": 0.6084562080209184, "market_dynamics": 0.563832, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.684813, "high": 6.439279, "low": 5.658495, "close": 6.342778, "volume": 467935}, "trend_line": 5.031235, "activity_lines": {"activity_5": 6.0252, "activity_10": 6.01898, "activity_20": 5.608865, "activity_30": 5.299807}, "trend_signal": 1, "fair_value": 4.792846, "relative_strength": 11.597732, "rate_of_change": 1.0216544891496577, "market_dynamics": 0.563234, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.342778, "high": 6.728784, "low": 6.079592, "close": 6.702465, "volume": 443427}, "trend_line": 5.082995, "activity_lines": {"activity_5": 6.269086, "activity_10": 6.156793, "activity_20": 5.752364, "activity_30": 5.407629}, "trend_signal": 1, "fair_value": 4.820521, "relative_strength": 17.806777, "rate_of_change": 1.02877325348549, "market_dynamics": 0.651173, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.605964, "high": 7.466504, "low": 6.439279, "close": 7.361094, "volume": 365845}, "trend_line": 5.152908, "activity_lines": {"activity_5": 6.667595, "activity_10": 6.389315, "activity_20": 5.946851, "activity_30": 5.554603}, "trend_signal": 1, "fair_value": 4.856815, "relative_strength": 26.537557, "rate_of_change": 1.375429249881215, "market_dynamics": 0.801599, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.088786, "high": 7.295213, "low": 6.719853, "close": 7.062434, "volume": 632281}, "trend_line": 5.211988, "activity_lines": {"activity_5": 6.878193, "activity_10": 6.537217, "activity_20": 6.098186, "activity_30": 5.677798}, "trend_signal": 1, "fair_value": 4.88788, "relative_strength": 19.644348, "rate_of_change": 1.1465370621792548, "market_dynamics": 1.08316, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.027298, "high": 7.505769, "low": 6.807695, "close": 7.361094, "volume": 356799}, "trend_line": 5.290966, "activity_lines": {"activity_5": 7.125746, "activity_10": 6.722348, "activity_20": 6.264929, "activity_30": 5.81645}, "trend_signal": 1, "fair_value": 4.922231, "relative_strength": 24.363602, "rate_of_change": 1.5153143100099276, "market_dynamics": 1.299318, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.080002, "high": 7.273253, "low": 6.711069, "close": 7.238116, "volume": 816086}, "trend_line": 5.370231, "activity_lines": {"activity_5": 7.216461, "activity_10": 6.859108, "activity_20": 6.405794, "activity_30": 5.942073}, "trend_signal": 1, "fair_value": 4.953955, "relative_strength": 21.770766, "rate_of_change": 1.4981196250363422, "market_dynamics": 1.484684, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.070577, "high": 7.282165, "low": 6.788459, "close": 6.876621, "volume": 729002}, "trend_line": 5.457331, "activity_lines": {"activity_5": 7.126988, "activity_10": 6.917053, "activity_20": 6.497274, "activity_30": 6.039259}, "trend_signal": 1, "fair_value": 4.979937, "relative_strength": 12.779275, "rate_of_change": 1.621904160174851, "market_dynamics": 1.456828, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.797275, "high": 6.920702, "low": 6.53279, "close": 6.797275, "volume": 257758}, "trend_line": 5.537985, "activity_lines": {"activity_5": 6.999455, "activity_10": 6.939699, "activity_20": 6.568128, "activity_30": 6.125707}, "trend_signal": 1, "fair_value": 5.004168, "relative_strength": 11.011299, "rate_of_change": 1.4779019267843567, "market_dynamics": 1.139109, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.876621, "high": 7.01768, "low": 6.523974, "close": 6.90307, "volume": 413030}, "trend_line": 5.624797, "activity_lines": {"activity_5": 6.944776, "activity_10": 6.967735, "activity_20": 6.63624, "activity_30": 6.213777}, "trend_signal": 1, "fair_value": 5.029154, "relative_strength": 13.637907, "rate_of_change": 1.5675737655483017, "market_dynamics": 0.789858, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.955967, "high": 7.044128, "low": 6.576871, "close": 6.83254, "volume": 421402}, "trend_line": 5.709259, "activity_lines": {"activity_5": 6.877211, "activity_10": 6.968772, "activity_20": 6.686277, "activity_30": 6.291696}, "trend_signal": 1, "fair_value": 5.052574, "relative_strength": 14.001252, "rate_of_change": 1.5016008577731828, "market_dynamics": 0.316134, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.823724, "high": 7.168929, "low": 6.722338, "close": 7.133527, "volume": 578245}, "trend_line": 5.806092, "activity_lines": {"activity_5": 6.945212, "activity_10": 7.00255, "activity_20": 6.756507, "activity_30": 6.383584}, "trend_signal": 1, "fair_value": 5.079253, "relative_strength": 22.416943, "rate_of_change": 1.6960694899285402, "market_dynamics": 0.140171, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.841459, "high": 7.372491, "low": 6.691, "close": 7.337089, "volume": 730519}, "trend_line": 5.909419, "activity_lines": {"activity_5": 7.088039, "activity_10": 7.058962, "activity_20": 6.837596, "activity_30": 6.482358}, "trend_signal": 1, "fair_value": 5.107833, "relative_strength": 22.256353, "rate_of_change": 1.7796307740214963, "market_dynamics": 0.266159, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.160078, "high": 7.527375, "low": 7.062723, "close": 7.469847, "volume": 425404}, "trend_line": 6.016001, "activity_lines": {"activity_5": 7.244421, "activity_10": 7.127973, "activity_20": 6.921747, "activity_30": 6.583031}, "trend_signal": 1, "fair_value": 5.137359, "relative_strength": 23.313649, "rate_of_change": 1.803595243457951, "market_dynamics": 0.310054, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.292836, "high": 7.699961, "low": 7.257434, "close": 7.558352, "volume": 492302}, "trend_line": 6.123779, "activity_lines": {"activity_5": 7.385467, "activity_10": 7.211099, "activity_20": 7.00587, "activity_30": 6.682538}, "trend_signal": 1, "fair_value": 5.167247, "relative_strength": 21.998402, "rate_of_change": 1.7915223085900367, "market_dynamics": 0.519116, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.717662, "high": 8.19559, "low": 7.532066, "close": 8.151338, "volume": 346812}, "trend_line": 6.249276, "activity_lines": {"activity_5": 7.68049, "activity_10": 7.393023, "activity_20": 7.139634, "activity_30": 6.813348}, "trend_signal": 1, "fair_value": 5.203639, "relative_strength": 28.58103, "rate_of_change": 2.0493391417293174, "market_dynamics": 0.610534, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.18674, "high": 8.310647, "low": 7.486291, "close": 7.681895, "volume": 271242}, "trend_line": 6.368775, "activity_lines": {"activity_5": 7.731111, "activity_10": 7.475226, "activity_20": 7.218114, "activity_30": 6.905775}, "trend_signal": 1, "fair_value": 5.233497, "relative_strength": 20.600707, "rate_of_change": 1.9122055098862691, "market_dynamics": 0.458415, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.028647, "high": 8.579894, "low": 7.9753, "close": 8.473201, "volume": 485237}, "trend_line": 6.513481, "activity_lines": {"activity_5": 8.008943, "activity_10": 7.693235, "activity_20": 7.366415, "activity_30": 7.041544}, "trend_signal": 1, "fair_value": 5.272065, "relative_strength": 32.508528, "rate_of_change": 2.272116694340738, "market_dynamics": 0.583793, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.668805, "high": 8.678051, "low": 7.833932, "close": 8.037538, "volume": 392373}, "trend_line": 6.644542, "activity_lines": {"activity_5": 8.065814, "activity_10": 7.803003, "activity_20": 7.460155, "activity_30": 7.139871}, "trend_signal": 1, "fair_value": 5.3046, "relative_strength": 23.447507, "rate_of_change": 2.012149878075959, "market_dynamics": 0.536107, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.850825, "high": 8.21536, "low": 7.59257, "close": 7.681895, "volume": 422231}, "trend_line": 6.750004, "activity_lines": {"activity_5": 7.966291, "activity_10": 7.825558, "activity_20": 7.510492, "activity_30": 7.206797}, "trend_signal": 1, "fair_value": 5.332243, "relative_strength": 15.683497, "rate_of_change": 1.587197432117959, "market_dynamics": 0.29872, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.556841, "high": 7.806949, "low": 7.431786, "close": 7.66403, "volume": 289905}, "trend_line": 6.837033, "activity_lines": {"activity_5": 7.852576, "activity_10": 7.830705, "activity_20": 7.551707, "activity_30": 7.265766}, "trend_signal": 1, "fair_value": 5.359045, "relative_strength": 14.487971, "rate_of_change": 1.2893177544783714, "market_dynamics": 0.202689, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.66403, "high": 8.244638, "low": 7.485381, "close": 8.182111, "volume": 1391971}, "trend_line": 6.931681, "activity_lines": {"activity_5": 7.944042, "activity_10": 7.914931, "activity_20": 7.632545, "activity_30": 7.352545}, "trend_signal": 1, "fair_value": 5.391126, "relative_strength": 21.555361, "rate_of_change": 1.3843431792708956, "market_dynamics": 0.258685, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.173179, "high": 8.280368, "low": 7.521111, "close": 7.610435, "volume": 497257}, "trend_line": 7.007858, "activity_lines": {"activity_5": 7.811602, "activity_10": 7.87615, "activity_20": 7.650179, "activity_30": 7.396336}, "trend_signal": 1, "fair_value": 5.416062, "relative_strength": 10.456108, "rate_of_change": 1.0989686340153202, "market_dynamics": 8.1e-05, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.485381, "high": 7.583638, "low": 7.199543, "close": 7.449651, "volume": 430918}, "trend_line": 7.066394, "activity_lines": {"activity_5": 7.683086, "activity_10": 7.803165, "activity_20": 7.648177, "activity_30": 7.424839}, "trend_signal": 1, "fair_value": 5.438657, "relative_strength": 6.687822, "rate_of_change": 0.8352908977322335, "market_dynamics": -0.239859, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.253138, "high": 7.690827, "low": 7.225576, "close": 7.252537, "volume": 455034}, "trend_line": 7.10403, "activity_lines": {"activity_5": 7.528056, "activity_10": 7.69471, "activity_20": 7.62698, "activity_30": 7.436848}, "trend_signal": 1, "fair_value": 5.45859, "relative_strength": 5.67517, "rate_of_change": 0.5326054561916588, "market_dynamics": -0.471262, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.216589, "high": 7.674928, "low": 7.15368, "close": 7.252537, "volume": 438100}, "trend_line": 7.148099, "activity_lines": {"activity_5": 7.401651, "activity_10": 7.591814, "activity_20": 7.604878, "activity_30": 7.446429}, "trend_signal": 1, "fair_value": 5.478089, "relative_strength": 6.290317, "rate_of_change": 0.6203380334824088, "market_dynamics": -1.063789, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.234563, "high": 7.378356, "low": 6.641419, "close": 6.650406, "volume": 435372}, "trend_line": 7.152505, "activity_lines": {"activity_5": 7.101968, "activity_10": 7.395782, "activity_20": 7.525947, "activity_30": 7.41432}, "trend_signal": 0, "fair_value": 5.490695, "relative_strength": -0.495954, "rate_of_change": 0.06163876577534062, "market_dynamics": -1.268705, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.389782, "high": 6.929004, "low": 6.326873, "close": 6.722302, "volume": 412066}, "trend_line": 7.185626, "activity_lines": {"activity_5": 6.928365, "activity_10": 7.231576, "activity_20": 7.456662, "activity_30": 7.386565}, "trend_signal": 0, "fair_value": 5.503797, "relative_strength": 0.369813, "rate_of_change": 0.46306853333203407, "market_dynamics": -1.34569, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.036848, "high": 7.117732, "low": 6.775654, "close": 6.848121, "volume": 399197}, "trend_line": 7.212705, "activity_lines": {"activity_5": 6.855909, "activity_10": 7.122081, "activity_20": 7.400094, "activity_30": 7.36479}, "trend_signal": 0, "fair_value": 5.517948, "relative_strength": -1.84403, "rate_of_change": 0.3768495604975771, "market_dynamics": -1.360982, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.603545, "high": 6.902471, "low": 6.549195, "close": 6.839062, "volume": 445638}, "trend_line": 7.236559, "activity_lines": {"activity_5": 6.820537, "activity_10": 7.032564, "activity_20": 7.342422, "activity_30": 7.340684}, "trend_signal": 0, "fair_value": 5.531709, "relative_strength": -3.681824, "rate_of_change": 0.33072196908094875, "market_dynamics": -1.352844, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.811887, "high": 7.097226, "low": 6.721304, "close": 6.965879, "volume": 543228}, "trend_line": 7.281308, "activity_lines": {"activity_5": 6.855001, "activity_10": 6.98143, "activity_20": 7.297132, "activity_30": 7.323221}, "trend_signal": 0, "fair_value": 5.546495, "relative_strength": -2.539317, "rate_of_change": 0.6183740089730544, "market_dynamics": -1.277586, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.757537, "high": 6.811887, "low": 6.467669, "close": 6.648837, "volume": 613957}, "trend_line": 7.29151, "activity_lines": {"activity_5": 6.802895, "activity_10": 6.885345, "activity_20": 7.221013, "activity_30": 7.282417}, "trend_signal": 0, "fair_value": 5.557743, "relative_strength": -3.32995, "rate_of_change": 0.1401121886342344, "market_dynamics": -1.227954, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.531078, "high": 6.943233, "low": 6.349911, "close": 6.929646, "volume": 332157}, "trend_line": 7.299083, "activity_lines": {"activity_5": 6.844497, "activity_10": 6.868194, "activity_20": 7.173946, "activity_30": 7.25907}, "trend_signal": 0, "fair_value": 5.571601, "relative_strength": -3.497751, "rate_of_change": 0.10386051723169437, "market_dynamics": -1.209517, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.13695, "high": 7.758349, "low": 7.063844, "close": 7.502479, "volume": 728686}, "trend_line": 7.303796, "activity_lines": {"activity_5": 7.063221, "activity_10": 6.967572, "activity_20": 7.183374, "activity_30": 7.272193}, "trend_signal": 0, "fair_value": 5.590909, "relative_strength": 2.516557, "rate_of_change": 0.06456975485824377, "market_dynamics": -0.897454, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.420235, "high": 7.867277, "low": 7.420235, "close": 7.822316, "volume": 403713}, "trend_line": 7.329125, "activity_lines": {"activity_5": 7.344932, "activity_10": 7.124142, "activity_20": 7.223108, "activity_30": 7.305646}, "trend_signal": 0, "fair_value": 5.613002, "relative_strength": 5.709871, "rate_of_change": 0.34679227075893354, "market_dynamics": -0.609518, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.858869, "high": 7.986804, "low": 7.740072, "close": 7.794902, "volume": 458328}, "trend_line": 7.343585, "activity_lines": {"activity_5": 7.551956, "activity_10": 7.265368, "activity_20": 7.258974, "activity_30": 7.335696}, "trend_signal": 0, "fair_value": 5.634394, "relative_strength": 4.514976, "rate_of_change": 0.1972950386301188, "market_dynamics": -0.278188, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.794902, "high": 7.858869, "low": 7.182641, "close": 7.255747, "volume": 382809}, "trend_line": 7.344173, "activity_lines": {"activity_5": 7.523993, "activity_10": 7.298705, "activity_20": 7.245189, "activity_30": 7.330029}, "trend_signal": 0, "fair_value": 5.650135, "relative_strength": -4.156084, "rate_of_change": 0.008006988412329793, "market_dynamics": -0.016993, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.23747, "high": 7.310576, "low": 6.515551, "close": 6.56763, "volume": 681720}, "trend_line": 7.333873, "activity_lines": {"activity_5": 7.226197, "activity_10": 7.195923, "activity_20": 7.167898, "activity_30": 7.279929}, "trend_signal": 0, "fair_value": 5.658957, "relative_strength": -14.075074, "rate_of_change": -0.14024724090785956, "market_dynamics": -0.05361, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.576893, "high": 6.59542, "low": 6.113732, "close": 6.122995, "volume": 576240}, "trend_line": 7.311397, "activity_lines": {"activity_5": 6.804324, "activity_10": 7.015111, "activity_20": 7.057336, "activity_30": 7.201808}, "trend_signal": 0, "fair_value": 5.663376, "relative_strength": -19.179514, "rate_of_change": -0.30646835580598786, "market_dynamics": -0.224879, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.067416, "high": 6.224891, "low": 5.946994, "close": 6.141522, "volume": 433650}, "trend_line": 7.286012, "activity_lines": {"activity_5": 6.480592, "activity_10": 6.850852, "activity_20": 6.957654, "activity_30": 7.126332}, "trend_signal": 0, "fair_value": 5.667887, "relative_strength": -17.93443, "rate_of_change": -0.3471976696108827, "market_dynamics": -0.494839, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.169311, "high": 6.771421, "low": 6.16468, "close": 6.59542, "volume": 719741}, "trend_line": 7.278108, "activity_lines": {"activity_5": 6.420212, "activity_10": 6.781802, "activity_20": 6.908536, "activity_30": 7.081778}, "trend_signal": 0, "fair_value": 5.676556, "relative_strength": -16.063974, "rate_of_change": -0.10848184164397201, "market_dynamics": -0.426435, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.706579, "high": 6.920344, "low": 6.558367, "close": 6.789948, "volume": 735094}, "trend_line": 7.266656, "activity_lines": {"activity_5": 6.50464, "activity_10": 6.754856, "activity_20": 6.883034, "activity_30": 7.050284}, "trend_signal": 0, "fair_value": 5.686865, "relative_strength": -11.937958, "rate_of_change": -0.15734858564889875, "market_dynamics": -0.335474, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.762005, "high": 6.845832, "low": 6.331696, "close": 6.445327, "volume": 405151}, "trend_line": 7.23693, "activity_lines": {"activity_5": 6.505248, "activity_10": 6.662686, "activity_20": 6.831339, "activity_30": 6.997295}, "trend_signal": 0, "fair_value": 5.693823, "relative_strength": -17.72635, "rate_of_change": -0.4090739949710038, "market_dynamics": -0.360028, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.417385, "high": 6.445327, "low": 5.774715, "close": 5.784029, "volume": 276975}, "trend_line": 7.180736, "activity_lines": {"activity_5": 6.293577, "activity_10": 6.459086, "activity_20": 6.722212, "activity_30": 6.903559}, "trend_signal": 0, "fair_value": 5.694643, "relative_strength": -26.795371, "rate_of_change": -0.7764894782732529, "market_dynamics": -0.419026, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.262442, "high": 5.57912, "low": 4.945764, "close": 5.057533, "volume": 1451993}, "trend_line": 7.097376, "activity_lines": {"activity_5": 5.862339, "activity_10": 6.154641, "activity_20": 6.551827, "activity_30": 6.766578}, "trend_signal": 0, "fair_value": 5.688904, "relative_strength": -36.22541, "rate_of_change": -1.1608837868430184, "market_dynamics": -0.635793, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.14136, "high": 5.18793, "low": 4.647513, "close": 4.750169, "volume": 840861}, "trend_line": 6.984003, "activity_lines": {"activity_5": 5.400911, "activity_10": 5.84458, "activity_20": 6.362621, "activity_30": 6.615146}, "trend_signal": 0, "fair_value": 5.680522, "relative_strength": -39.352417, "rate_of_change": -1.5973931774221808, "market_dynamics": -0.955292, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.572854, "high": 4.638181, "low": 4.23689, "close": 4.292884, "volume": 904778}, "trend_line": 6.871036, "activity_lines": {"activity_5": 4.910072, "activity_10": 5.506734, "activity_20": 6.14178, "activity_30": 6.441525}, "trend_signal": 0, "fair_value": 5.668242, "relative_strength": -43.6799, "rate_of_change": -1.6175107599466991, "market_dynamics": -1.065582, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.404872, "high": 4.638181, "low": 4.386207, "close": 4.526193, "volume": 346485}, "trend_line": 6.739469, "activity_lines": {"activity_5": 4.663474, "activity_10": 5.265179, "activity_20": 5.954385, "activity_30": 6.290245}, "trend_signal": 0, "fair_value": 5.658224, "relative_strength": -40.558313, "rate_of_change": -1.914805860426294, "market_dynamics": -1.147123, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.51686, "high": 4.905086, "low": 4.434735, "close": 4.656846, "volume": 355084}, "trend_line": 6.62678, "activity_lines": {"activity_5": 4.588368, "activity_10": 5.084497, "activity_20": 5.789891, "activity_30": 6.155882}, "trend_signal": 0, "fair_value": 5.649516, "relative_strength": -37.94426, "rate_of_change": -1.6720753519305391, "market_dynamics": -1.321217, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.647513, "high": 4.87149, "low": 4.470198, "close": 4.815496, "volume": 596247}, "trend_line": 6.531233, "activity_lines": {"activity_5": 4.641292, "activity_10": 4.959316, "activity_20": 5.650941, "activity_30": 6.039025}, "trend_signal": 0, "fair_value": 5.642327, "relative_strength": -34.176243, "rate_of_change": -1.4418314777312635, "market_dynamics": -1.379079, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.694175, "high": 4.890154, "low": 4.572854, "close": 4.628848, "volume": 818434}, "trend_line": 6.43006, "activity_lines": {"activity_5": 4.648135, "activity_10": 4.82431, "activity_20": 5.503852, "activity_30": 5.916291}, "trend_signal": 0, "fair_value": 5.633664, "relative_strength": -38.071625, "rate_of_change": -1.5490643190956466, "market_dynamics": -1.364819, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.610184, "high": 4.647513, "low": 4.311548, "close": 4.442201, "volume": 487233}, "trend_line": 6.305397, "activity_lines": {"activity_5": 4.600851, "activity_10": 4.691123, "activity_20": 5.350115, "activity_30": 5.788042}, "trend_signal": 0, "fair_value": 5.623567, "relative_strength": -41.093733, "rate_of_change": -1.938753293126347, "market_dynamics": -1.300634, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.180895, "high": 4.544857, "low": 4.180895, "close": 4.507528, "volume": 830814}, "trend_line": 6.201966, "activity_lines": {"activity_5": 4.565388, "activity_10": 4.6125, "activity_20": 5.213107, "activity_30": 5.67205}, "trend_signal": 0, "fair_value": 5.614189, "relative_strength": -39.236865, "rate_of_change": -1.6403566658848048, "market_dynamics": -1.129392, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.274219, "high": 4.656846, "low": 4.232223, "close": 4.35821, "volume": 515089}, "trend_line": 6.098918, "activity_lines": {"activity_5": 4.481397, "activity_10": 4.541962, "activity_20": 5.073413, "activity_30": 5.553098}, "trend_signal": 0, "fair_value": 5.603722, "relative_strength": -40.631783, "rate_of_change": -1.6615376479006718, "market_dynamics": -1.063343, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.35821, "high": 4.717506, "low": 4.320881, "close": 4.656846, "volume": 893982}, "trend_line": 6.012395, "activity_lines": {"activity_5": 4.51686, "activity_10": 4.551645, "activity_20": 4.977133, "activity_30": 5.460061}, "trend_signal": 0, "fair_value": 5.595897, "relative_strength": -36.901767, "rate_of_change": -1.4186614740516361, "market_dynamics": -0.904139, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.787499, "high": 5.305597, "low": 4.787499, "close": 4.988008, "volume": 919995}, "trend_line": 5.936911, "activity_lines": {"activity_5": 4.673287, "activity_10": 4.628824, "activity_20": 4.927466, "activity_30": 5.393972}, "trend_signal": 0, "fair_value": 5.590914, "relative_strength": -30.613398, "rate_of_change": -1.2554730685525393, "market_dynamics": -0.565992, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.857237, "high": 5.370983, "low": 4.773169, "close": 5.090758, "volume": 1108280}, "trend_line": 5.884923, "activity_lines": {"activity_5": 4.840021, "activity_10": 4.720361, "activity_20": 4.90095, "activity_30": 5.339381}, "trend_signal": 0, "fair_value": 5.586848, "relative_strength": -27.874851, "rate_of_change": -0.8756742353052047, "market_dynamics": -0.198057, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.184166, "high": 5.370983, "low": 4.707783, "close": 5.277574, "volume": 1066262}, "trend_line": 5.836765, "activity_lines": {"activity_5": 5.025789, "activity_10": 4.831357, "activity_20": 4.902536, "activity_30": 5.300197}, "trend_signal": 0, "fair_value": 5.584354, "relative_strength": -22.176315, "rate_of_change": -0.818328464110744, "market_dynamics": 0.289922, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.165484, "high": 5.553129, "low": 4.988008, "close": 5.370983, "volume": 959287}, "trend_line": 5.787527, "activity_lines": {"activity_5": 5.191356, "activity_10": 4.945675, "activity_20": 4.919162, "activity_30": 5.270147}, "trend_signal": 0, "fair_value": 5.582647, "relative_strength": -18.314834, "rate_of_change": -0.8435837317418107, "market_dynamics": 0.652211, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.399005, "high": 5.674863, "low": 5.282204, "close": 5.553326, "volume": 830658}, "trend_line": 5.744669, "activity_lines": {"activity_5": 5.350187, "activity_10": 5.080163, "activity_20": 4.956734, "activity_30": 5.255037}, "trend_signal": 0, "fair_value": 5.582414, "relative_strength": -15.482028, "rate_of_change": -0.740523543129904, "market_dynamics": 0.857934, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.478534, "high": 5.572024, "low": 5.328949, "close": 5.459836, "volume": 901523}, "trend_line": 5.694468, "activity_lines": {"activity_5": 5.418089, "activity_10": 5.184237, "activity_20": 4.988204, "activity_30": 5.236661}, "trend_signal": 0, "fair_value": 5.581449, "relative_strength": -15.193966, "rate_of_change": -0.8738710620229012, "market_dynamics": 0.945083, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.356996, "high": 5.356996, "low": 4.258485, "close": 4.54363, "volume": 1281983}, "trend_line": 5.624294, "activity_lines": {"activity_5": 5.149134, "activity_10": 5.106619, "activity_20": 4.937823, "activity_30": 5.162413}, "trend_signal": 0, "fair_value": 5.573341, "relative_strength": -21.805301, "rate_of_change": -1.2323188048470857, "market_dynamics": 0.889746, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.35665, "high": 4.717896, "low": 4.010735, "close": 4.35665, "volume": 1503006}, "trend_line": 5.538528, "activity_lines": {"activity_5": 4.854328, "activity_10": 4.993161, "activity_20": 4.880331, "activity_30": 5.08063}, "trend_signal": 0, "fair_value": 5.563909, "relative_strength": -28.402907, "rate_of_change": -1.5249202833279976, "market_dynamics": 0.764335, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.487536, "high": 4.56324, "low": 4.21885, "close": 4.327267, "volume": 454511}, "trend_line": 5.432687, "activity_lines": {"activity_5": 4.611122, "activity_10": 4.877104, "activity_20": 4.829988, "activity_30": 5.002484}, "trend_signal": 0, "fair_value": 5.554397, "relative_strength": -27.084885, "rate_of_change": -1.9109951236140854, "market_dynamics": 0.461645, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.261274, "high": 5.015481, "low": 4.242419, "close": 4.86464, "volume": 685060}, "trend_line": 5.334098, "activity_lines": {"activity_5": 4.616621, "activity_10": 4.859313, "activity_20": 4.837759, "activity_30": 4.965836}, "trend_signal": 0, "fair_value": 5.549131, "relative_strength": -20.856106, "rate_of_change": -1.8147373482035611, "market_dynamics": 0.259514, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.930633, "high": 5.175751, "low": 4.808074, "close": 5.109757, "volume": 374952}, "trend_line": 5.244593, "activity_lines": {"activity_5": 4.749738, "activity_10": 4.882312, "activity_20": 4.869794, "activity_30": 4.951362}, "trend_signal": 0, "fair_value": 5.545803, "relative_strength": -18.420431, "rate_of_change": -1.6779781698798926, "market_dynamics": 0.175728, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.109757, "high": 5.175751, "low": 4.968344, "close": 5.119185, "volume": 421372}, "trend_line": 5.173375, "activity_lines": {"activity_5": 4.909337, "activity_10": 4.90481, "activity_20": 4.901014, "activity_30": 4.943271}, "trend_signal": 0, "fair_value": 5.542595, "relative_strength": -17.108084, "rate_of_change": -1.3579318738365398, "market_dynamics": 0.143025, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.326592, "high": 5.552855, "low": 5.285299, "close": 5.439723, "volume": 386824}, "trend_line": 5.135778, "activity_lines": {"activity_5": 5.137412, "activity_10": 4.985072, "activity_20": 4.958826, "activity_30": 4.960455}, "trend_signal": 0, "fair_value": 5.541827, "relative_strength": -15.387084, "rate_of_change": -0.7267402807644889, "market_dynamics": 0.396759, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.293638, "high": 5.492504, "low": 5.17053, "close": 5.293638, "volume": 296872}, "trend_line": 5.108133, "activity_lines": {"activity_5": 5.244586, "activity_10": 5.035824, "activity_20": 4.998376, "activity_30": 4.970639}, "trend_signal": 0, "fair_value": 5.539989, "relative_strength": -14.671677, "rate_of_change": -0.5382826126830362, "market_dynamics": 0.501769, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.284168, "high": 5.795539, "low": 5.246289, "close": 5.662961, "volume": 348401}, "trend_line": 5.09218, "activity_lines": {"activity_5": 5.410444, "activity_10": 5.155132, "activity_20": 5.070067, "activity_30": 5.006435}, "trend_signal": 0, "fair_value": 5.540893, "relative_strength": -9.224952, "rate_of_change": -0.31230588553586336, "market_dynamics": 0.686075, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.644022, "high": 5.989671, "low": 5.587203, "close": 5.928117, "volume": 920098}, "trend_line": 5.069937, "activity_lines": {"activity_5": 5.611465, "activity_10": 5.320658, "activity_20": 5.162976, "activity_30": 5.060366}, "trend_signal": 0, "fair_value": 5.54372, "relative_strength": -5.603782, "rate_of_change": -0.43680702567465346, "market_dynamics": 1.04976, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.022815, "high": 6.29744, "low": 5.899707, "close": 6.269031, "volume": 480585}, "trend_line": 5.052573, "activity_lines": {"activity_5": 5.871567, "activity_10": 5.539653, "activity_20": 5.282165, "activity_30": 5.137727}, "trend_signal": 1, "fair_value": 5.548975, "relative_strength": 0.891839, "rate_of_change": -0.34248946288682874, "market_dynamics": 1.291947, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.259561, "high": 6.36465, "low": 5.927021, "close": 5.955562, "volume": 1250362}, "trend_line": 5.036248, "activity_lines": {"activity_5": 5.950523, "activity_10": 5.670283, "activity_20": 5.362801, "activity_30": 5.195984}, "trend_signal": 1, "fair_value": 5.551901, "relative_strength": -3.245138, "rate_of_change": -0.3231027043053143, "market_dynamics": 1.594078, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.793829, "high": 5.955562, "low": 5.651124, "close": 5.698693, "volume": 1367967}, "trend_line": 5.033403, "activity_lines": {"activity_5": 5.909467, "activity_10": 5.725138, "activity_20": 5.412078, "activity_30": 5.238723}, "trend_signal": 1, "fair_value": 5.552949, "relative_strength": -9.524195, "rate_of_change": -0.05649046671251624, "market_dynamics": 1.715679, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.613069, "high": 5.888966, "low": 5.475121, "close": 5.860425, "volume": 477306}, "trend_line": 5.060166, "activity_lines": {"activity_5": 5.895317, "activity_10": 5.784465, "activity_20": 5.470375, "activity_30": 5.292079}, "trend_signal": 1, "fair_value": 5.55513, "relative_strength": -7.725214, "rate_of_change": 0.531707872387724, "market_dynamics": 1.571479, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.965075, "high": 6.450273, "low": 5.931778, "close": 6.450273, "volume": 633174}, "trend_line": 5.116836, "activity_lines": {"activity_5": 6.06462, "activity_10": 5.932931, "activity_20": 5.579116, "activity_30": 5.381763}, "trend_signal": 1, "fair_value": 5.561434, "relative_strength": 2.448548, "rate_of_change": 1.1199237337273213, "market_dynamics": 1.633721, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.412218, "high": 6.719129, "low": 6.155349, "close": 6.507355, "volume": 611076}, "trend_line": 5.190652, "activity_lines": {"activity_5": 6.218139, "activity_10": 6.067402, "activity_20": 5.686331, "activity_30": 5.471474}, "trend_signal": 1, "fair_value": 5.568048, "relative_strength": 3.294416, "rate_of_change": 1.4426102380455397, "market_dynamics": 1.672418, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.46902, "high": 7.082379, "low": 6.396471, "close": 6.871537, "volume": 883679}, "trend_line": 5.26883, "activity_lines": {"activity_5": 6.477164, "activity_10": 6.24285, "activity_20": 5.821484, "activity_30": 5.579919}, "trend_signal": 1, "fair_value": 5.5771, "relative_strength": 8.004223, "rate_of_change": 1.5061306363824873, "market_dynamics": 1.827897, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.785283, "high": 6.847578, "low": 6.401934, "close": 6.497771, "volume": 560705}, "trend_line": 5.330194, "activity_lines": {"activity_5": 6.550536, "activity_10": 6.324306, "activity_20": 5.91345, "activity_30": 5.659205}, "trend_signal": 1, "fair_value": 5.58345, "relative_strength": 5.09787, "rate_of_change": 1.1646608450073224, "market_dynamics": 1.970904, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.574441, "high": 7.101547, "low": 6.574441, "close": 6.871537, "volume": 539776}, "trend_line": 5.398729, "activity_lines": {"activity_5": 6.695224, "activity_10": 6.451827, "activity_20": 6.035647, "activity_30": 5.758647}, "trend_signal": 1, "fair_value": 5.592272, "relative_strength": 8.864502, "rate_of_change": 1.2857880970186204, "market_dynamics": 1.967218, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.957791, "high": 7.298013, "low": 6.871537, "close": 7.063212, "volume": 542237}, "trend_line": 5.479874, "activity_lines": {"activity_5": 6.836397, "activity_10": 6.592224, "activity_20": 6.169821, "activity_30": 5.866033}, "trend_signal": 1, "fair_value": 5.602279, "relative_strength": 11.142723, "rate_of_change": 1.5030389560209327, "market_dynamics": 1.957043, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.053628, "high": 7.504063, "low": 6.823714, "close": 7.475312, "volume": 314041}, "trend_line": 5.580978, "activity_lines": {"activity_5": 7.074073, "activity_10": 6.78691, "activity_20": 6.335608, "activity_30": 5.99477}, "trend_signal": 1, "fair_value": 5.614934, "relative_strength": 17.454161, "rate_of_change": 1.8450059253187263, "market_dynamics": 1.869438, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.379475, "high": 7.427393, "low": 7.235719, "close": 7.254886, "volume": 657270}, "trend_line": 5.672557, "activity_lines": {"activity_5": 7.173744, "activity_10": 6.919586, "activity_20": 6.466442, "activity_30": 6.102764}, "trend_signal": 1, "fair_value": 5.625941, "relative_strength": 14.318551, "rate_of_change": 1.640913115944917, "market_dynamics": 1.898186, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.206968, "high": 7.705322, "low": 7.178216, "close": 7.705322, "volume": 424688}, "trend_line": 5.784127, "activity_lines": {"activity_5": 7.398003, "activity_10": 7.110535, "activity_20": 6.626373, "activity_30": 6.233911}, "trend_signal": 1, "fair_value": 5.639803, "relative_strength": 21.13626, "rate_of_change": 1.9668378828101594, "market_dynamics": 1.856659, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.839494, "high": 8.21326, "low": 7.743657, "close": 8.146173, "volume": 765338}, "trend_line": 5.900438, "activity_lines": {"activity_5": 7.68871, "activity_10": 7.345155, "activity_20": 6.812204, "activity_30": 6.386301}, "trend_signal": 1, "fair_value": 5.656402, "relative_strength": 26.10846, "rate_of_change": 2.0108652524400052, "market_dynamics": 1.873843, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.194092, "high": 8.500772, "low": 8.174925, "close": 8.376183, "volume": 1392173}, "trend_line": 6.013377, "activity_lines": {"activity_5": 7.97111, "activity_10": 7.580036, "activity_20": 7.004315, "activity_30": 6.546026}, "trend_signal": 1, "fair_value": 5.674295, "relative_strength": 28.27271, "rate_of_change": 1.9140782430050092, "market_dynamics": 1.957216, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.376183, "high": 8.577441, "low": 8.069504, "close": 8.385767, "volume": 1121258}, "trend_line": 6.123211, "activity_lines": {"activity_5": 8.169174, "activity_10": 7.781643, "activity_20": 7.181783, "activity_30": 6.699084}, "trend_signal": 1, "fair_value": 5.692017, "relative_strength": 29.082758, "rate_of_change": 1.8264944971851957, "market_dynamics": 2.041722, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.299513, "high": 8.299513, "low": 7.781992, "close": 7.858661, "volume": 657645}, "trend_line": 6.209247, "activity_lines": {"activity_5": 8.130839, "activity_10": 7.85326, "activity_20": 7.293496, "activity_30": 6.811048}, "trend_signal": 1, "fair_value": 5.706086, "relative_strength": 20.109792, "rate_of_change": 1.4050797857529325, "market_dynamics": 2.03243, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.858661, "high": 7.916164, "low": 7.49448, "close": 7.580733, "volume": 460043}, "trend_line": 6.282905, "activity_lines": {"activity_5": 7.95961, "activity_10": 7.856396, "activity_20": 7.367221, "activity_30": 6.899531}, "trend_signal": 1, "fair_value": 5.718181, "relative_strength": 18.98302, "rate_of_change": 1.186263004193584, "market_dynamics": 1.766243, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.954499, "high": 8.079087, "low": 7.484896, "close": 7.781992, "volume": 792269}, "trend_line": 6.357194, "activity_lines": {"activity_5": 7.863773, "activity_10": 7.876435, "activity_20": 7.449223, "activity_30": 6.996246}, "trend_signal": 1, "fair_value": 5.73141, "relative_strength": 19.970644, "rate_of_change": 1.182398906238426, "market_dynamics": 1.38647, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.762824, "high": 7.849078, "low": 7.493234, "close": 7.638236, "volume": 443197}, "trend_line": 6.429808, "activity_lines": {"activity_5": 7.744296, "activity_10": 7.853783, "activity_20": 7.507443, "activity_30": 7.078894}, "trend_signal": 1, "fair_value": 5.752649, "relative_strength": 15.387564, "rate_of_change": 1.1422335074248264, "market_dynamics": 0.755617, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.666987, "high": 7.772408, "low": 7.350724, "close": 7.513647, "volume": 627836}, "trend_line": 6.528808, "activity_lines": {"activity_5": 7.632485, "activity_10": 7.798023, "activity_20": 7.545654, "activity_30": 7.148819}, "trend_signal": 1, "fair_value": 5.773089, "relative_strength": 12.675971, "rate_of_change": 1.5397038294144911, "market_dynamics": 0.201198, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.331556, "high": 7.523231, "low": 7.063212, "close": 7.398642, "volume": 834367}, "trend_line": 6.630208, "activity_lines": {"activity_5": 7.540482, "activity_10": 7.720656, "activity_20": 7.566985, "activity_30": 7.204938}, "trend_signal": 1, "fair_value": 5.792791, "relative_strength": 12.814541, "rate_of_change": 1.5531165872851513, "market_dynamics": -0.124419, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.504063, "high": 8.021585, "low": 7.49793, "close": 7.849078, "volume": 636029}, "trend_line": 6.747602, "activity_lines": {"activity_5": 7.629291, "activity_10": 7.722572, "activity_20": 7.624343, "activity_30": 7.283574}, "trend_signal": 1, "fair_value": 5.815382, "relative_strength": 19.523758, "rate_of_change": 1.7705930191028698, "market_dynamics": -0.378015, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.849078, "high": 8.216399, "low": 7.849078, "close": 8.216399, "volume": 519120}, "trend_line": 6.859327, "activity_lines": {"activity_5": 7.822651, "activity_10": 7.788661, "activity_20": 7.706444, "activity_30": 7.378335}, "trend_signal": 1, "fair_value": 5.840326, "relative_strength": 27.18761, "rate_of_change": 1.6557734140217626, "market_dynamics": -0.376773, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.226065, "high": 8.912376, "low": 8.177734, "close": 8.69005, "volume": 612226}, "trend_line": 6.97867, "activity_lines": {"activity_5": 8.144934, "activity_10": 7.939591, "activity_20": 7.822436, "activity_30": 7.496447}, "trend_signal": 1, "fair_value": 5.868307, "relative_strength": 28.96535, "rate_of_change": 1.7398645668882642, "market_dynamics": -0.233532, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.893044, "high": 9.801681, "low": 8.844712, "close": 9.105703, "volume": 1453673}, "trend_line": 7.111554, "activity_lines": {"activity_5": 8.535647, "activity_10": 8.160388, "activity_20": 7.967348, "activity_30": 7.633675}, "trend_signal": 1, "fair_value": 5.898953, "relative_strength": 33.416509, "rate_of_change": 1.9041450591588336, "market_dynamics": 0.114769, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.279698, "high": 9.395694, "low": 8.767381, "close": 8.854378, "volume": 772282}, "trend_line": 7.225376, "activity_lines": {"activity_5": 8.736449, "activity_10": 8.3224, "activity_20": 8.075952, "activity_30": 7.746115}, "trend_signal": 1, "fair_value": 5.927987, "relative_strength": 29.225964, "rate_of_change": 1.6005221924771977, "market_dynamics": 0.263901, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.746875, "high": 8.947222, "low": 8.522095, "close": 8.629598, "volume": 885033}, "trend_line": 7.336574, "activity_lines": {"activity_5": 8.765274, "activity_10": 8.425438, "activity_20": 8.153705, "activity_30": 7.83671}, "trend_signal": 1, "fair_value": 5.95558, "relative_strength": 24.526538, "rate_of_change": 1.5389925728432667, "market_dynamics": 0.309679, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.57096, "high": 8.785967, "low": 8.434137, "close": 8.756648, "volume": 189817}, "trend_line": 7.439697, "activity_lines": {"activity_5": 8.784415, "activity_10": 8.532507, "activity_20": 8.233408, "activity_30": 7.928327}, "trend_signal": 1, "fair_value": 5.983988, "relative_strength": 23.417732, "rate_of_change": 1.405601579156703, "market_dynamics": 0.214705, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.766421, "high": 9.010747, "low": 8.513397, "close": 8.639371, "volume": 313122}, "trend_line": 7.530073, "activity_lines": {"activity_5": 8.728447, "activity_10": 8.600531, "activity_20": 8.292964, "activity_30": 8.005726}, "trend_signal": 1, "fair_value": 6.011644, "relative_strength": 21.967824, "rate_of_change": 1.2147806557175649, "market_dynamics": -0.124204, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.766421, "high": 9.333258, "low": 8.766421, "close": 9.030293, "volume": 635461}, "trend_line": 7.622115, "activity_lines": {"activity_5": 8.806164, "activity_10": 8.721429, "activity_20": 8.382245, "activity_30": 8.102514}, "trend_signal": 1, "fair_value": 6.041806, "relative_strength": 24.418952, "rate_of_change": 1.2223254674954702, "market_dynamics": 0.007906, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.629598, "high": 9.02052, "low": 8.424364, "close": 8.785967, "volume": 1177525}, "trend_line": 7.716461, "activity_lines": {"activity_5": 8.807468, "activity_10": 8.77033, "activity_20": 8.440853, "activity_30": 8.177601}, "trend_signal": 1, "fair_value": 6.070402, "relative_strength": 20.397034, "rate_of_change": 1.2377929223056832, "market_dynamics": 0.247415, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.903244, "high": 9.37235, "low": 8.888584, "close": 9.255073, "volume": 1314133}, "trend_line": 7.835007, "activity_lines": {"activity_5": 8.9697, "activity_10": 8.879298, "activity_20": 8.536846, "activity_30": 8.276867}, "trend_signal": 1, "fair_value": 6.102005, "relative_strength": 25.887508, "rate_of_change": 1.5362742065306916, "market_dynamics": 0.64802, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.479853, "high": 10.701484, "low": 8.873924, "close": 10.613526, "volume": 4720199}, "trend_line": 7.993444, "activity_lines": {"activity_5": 9.543052, "activity_10": 9.209694, "activity_20": 8.754836, "activity_30": 8.456126}, "trend_signal": 1, "fair_value": 6.142316, "relative_strength": 41.809439, "rate_of_change": 2.022167944457486, "market_dynamics": 1.211229, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.291016, "high": 10.554888, "low": 9.870775, "close": 10.242151, "volume": 1280867}, "trend_line": 8.11984, "activity_lines": {"activity_5": 9.86882, "activity_10": 9.428983, "activity_20": 8.925708, "activity_30": 8.601204}, "trend_signal": 1, "fair_value": 6.180246, "relative_strength": 35.312694, "rate_of_change": 1.5812458309584672, "market_dynamics": 1.425085, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.418065, "high": 11.786292, "low": 10.261697, "close": 11.7472, "volume": 1650161}, "trend_line": 8.294502, "activity_lines": {"activity_5": 10.58942, "activity_10": 9.893697, "activity_20": 9.231032, "activity_30": 8.835227}, "trend_signal": 1, "fair_value": 6.22772, "relative_strength": 54.637033, "rate_of_change": 2.151052237482508, "market_dynamics": 1.66521, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.786292, "high": 13.870415, "low": 11.727653, "close": 13.83115, "volume": 2153369}, "trend_line": 8.526489, "activity_lines": {"activity_5": 11.823542, "activity_10": 10.689284, "activity_20": 9.718821, "activity_30": 9.19243}, "trend_signal": 1, "fair_value": 6.288552, "relative_strength": 76.492778, "rate_of_change": 2.796876774518834, "market_dynamics": 1.839921, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.605375, "high": 14.675351, "low": 13.14401, "close": 14.43976, "volume": 1887735}, "trend_line": 8.791222, "activity_lines": {"activity_5": 12.924189, "activity_10": 11.505041, "activity_20": 10.236132, "activity_30": 9.573932}, "trend_signal": 1, "fair_value": 6.353286, "relative_strength": 81.383458, "rate_of_change": 3.1048301358272985, "market_dynamics": 1.835915, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.380862, "high": 14.420127, "low": 12.87897, "close": 13.045847, "volume": 2207952}, "trend_line": 8.997032, "activity_lines": {"activity_5": 13.214552, "activity_10": 11.96172, "activity_20": 10.588028, "activity_30": 9.848424}, "trend_signal": 1, "fair_value": 6.409084, "relative_strength": 64.430412, "rate_of_change": 2.341085232519454, "market_dynamics": 1.787864, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.849521, "high": 13.791885, "low": 12.231095, "close": 12.240911, "volume": 1878072}, "trend_line": 9.169622, "activity_lines": {"activity_5": 13.074448, "activity_10": 12.194061, "activity_20": 10.838197, "activity_30": 10.057706}, "trend_signal": 1, "fair_value": 6.45972, "relative_strength": 54.413924, "rate_of_change": 1.9182992791400493, "market_dynamics": 1.540852, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.554619, "high": 13.171008, "low": 12.100956, "close": 12.189716, "volume": 2259686}, "trend_line": 9.326769, "activity_lines": {"activity_5": 12.784029, "activity_10": 12.351612, "activity_20": 11.061573, "activity_30": 10.252551}, "trend_signal": 1, "fair_value": 6.51003, "relative_strength": 54.401461, "rate_of_change": 1.7137783869389616, "market_dynamics": 1.244059, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.239028, "high": 12.968833, "low": 12.239028, "close": 12.347512, "volume": 1084630}, "trend_line": 9.496523, "activity_lines": {"activity_5": 12.516707, "activity_10": 12.480409, "activity_20": 11.27771, "activity_30": 10.447437}, "trend_signal": 1, "fair_value": 6.556563, "relative_strength": 57.597905, "rate_of_change": 1.820072953452576, "market_dynamics": 0.881755, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.475721, "high": 13.866296, "low": 12.189716, "close": 13.866296, "volume": 1059916}, "trend_line": 9.701889, "activity_lines": {"activity_5": 12.854556, "activity_10": 12.820592, "activity_20": 11.614927, "activity_30": 10.729358}, "trend_signal": 1, "fair_value": 6.612552, "relative_strength": 67.966656, "rate_of_change": 2.162538857642947, "market_dynamics": 0.717779, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.866296, "high": 13.915607, "low": 13.116766, "close": 13.304148, "volume": 1041685}, "trend_line": 9.873821, "activity_lines": {"activity_5": 13.043254, "activity_10": 12.974727, "activity_20": 11.869953, "activity_30": 10.961762}, "trend_signal": 1, "fair_value": 6.664993, "relative_strength": 52.906413, "rate_of_change": 1.7721497329025302, "market_dynamics": 0.609792, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.244975, "high": 14.151511, "low": 13.225251, "close": 14.102989, "volume": 921953}, "trend_line": 10.064715, "activity_lines": {"activity_5": 13.481011, "activity_10": 13.225185, "activity_20": 12.176831, "activity_30": 11.234612}, "trend_signal": 1, "fair_value": 6.72278, "relative_strength": 52.442011, "rate_of_change": 1.9333346229387804, "market_dynamics": 0.542051, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.093085, "high": 14.70712, "low": 12.993765, "close": 13.340398, "volume": 2256122}, "trend_line": 10.229869, "activity_lines": {"activity_5": 13.540433, "activity_10": 13.266794, "activity_20": 12.385306, "activity_30": 11.445946}, "trend_signal": 1, "fair_value": 6.775734, "relative_strength": 41.396496, "rate_of_change": 1.640920781164704, "market_dynamics": 0.533523, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.271071, "high": 13.805876, "low": 13.132418, "close": 13.726645, "volume": 791656}, "trend_line": 10.425469, "activity_lines": {"activity_5": 13.651892, "activity_10": 13.349661, "activity_20": 12.610401, "activity_30": 11.671545}, "trend_signal": 1, "fair_value": 6.831052, "relative_strength": 42.082889, "rate_of_change": 1.912047945090977, "market_dynamics": 0.353217, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.964336, "high": 16.19764, "low": 13.885106, "close": 16.083746, "volume": 2553291}, "trend_line": 10.708902, "activity_lines": {"activity_5": 14.457109, "activity_10": 13.862993, "activity_20": 13.036781, "activity_30": 12.036595}, "trend_signal": 1, "fair_value": 6.902829, "relative_strength": 59.756474, "rate_of_change": 2.7186594675021385, "market_dynamics": 0.554347, "expectation": {"probability": 54.9426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.113457, "high": 16.529416, "low": 15.281539, "close": 15.578653, "volume": 1500534}, "trend_line": 10.968791, "activity_lines": {"activity_5": 14.946131, "activity_10": 14.254599, "activity_20": 13.37956, "activity_30": 12.350772}, "trend_signal": 1, "fair_value": 6.972775, "relative_strength": 51.886321, "rate_of_change": 2.4268501103100895, "market_dynamics": 0.584568, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.39, "high": 16.02, "low": 13.995, "close": 14.2, "volume": 2021027}, "trend_line": 11.187517, "activity_lines": {"activity_5": 14.823969, "activity_10": 14.349489, "activity_20": 13.558554, "activity_30": 12.559237}, "trend_signal": 1, "fair_value": 7.033208, "relative_strength": 35.404945, "rate_of_change": 1.9940757372439697, "market_dynamics": 0.480615, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 15.09, "low": 14.352, "close": 14.75, "volume": 1385185}, "trend_line": 11.428728, "activity_lines": {"activity_5": 14.878673, "activity_10": 14.50876, "activity_20": 13.763449, "activity_30": 12.789075}, "trend_signal": 1, "fair_value": 7.09756, "relative_strength": 36.804683, "rate_of_change": 2.156072701386732, "market_dynamics": 0.405689, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.78, "high": 15.04, "low": 14.14, "close": 14.63, "volume": 1146291}, "trend_line": 11.669774, "activity_lines": {"activity_5": 14.799403, "activity_10": 14.599662, "activity_20": 13.929679, "activity_30": 12.995609}, "trend_signal": 1, "fair_value": 7.159963, "relative_strength": 37.352951, "rate_of_change": 2.109123605006618, "market_dynamics": -0.000835, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.59, "high": 15.305, "low": 14.15, "close": 15.22, "volume": 1303838}, "trend_line": 11.915471, "activity_lines": {"activity_5": 14.856577, "activity_10": 14.756337, "activity_20": 14.124271, "activity_30": 13.224655}, "trend_signal": 1, "fair_value": 7.224122, "relative_strength": 40.234741, "rate_of_change": 2.1054135238608715, "market_dynamics": -0.144295, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.16, "high": 15.16, "low": 13.6, "close": 13.86, "volume": 1036148}, "trend_line": 12.103591, "activity_lines": {"activity_5": 14.518, "activity_10": 14.641127, "activity_20": 14.160935, "activity_30": 13.350109}, "trend_signal": 1, "fair_value": 7.277315, "relative_strength": 25.145239, "rate_of_change": 1.5787877793500535, "market_dynamics": -0.349673, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.91, "high": 14.75, "low": 12.93, "close": 13.3, "volume": 2344963}, "trend_line": 12.257256, "activity_lines": {"activity_5": 14.107333, "activity_10": 14.413992, "activity_20": 14.128805, "activity_30": 13.427297}, "trend_signal": 1, "fair_value": 7.331304, "relative_strength": 21.613483, "rate_of_change": 1.2695818951582234, "market_dynamics": -0.448009, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.41, "high": 14.5, "low": 13.165, "close": 14.14, "volume": 1079748}, "trend_line": 12.425066, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.354184, "activity_20": 14.162115, "activity_30": 13.548764}, "trend_signal": 1, "fair_value": 7.39169, "relative_strength": 25.02894, "rate_of_change": 1.36906661654125, "market_dynamics": -0.564877, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.43, "high": 15.34, "low": 14.325, "close": 15.28, "volume": 1521936}, "trend_line": 12.639253, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.48711, "activity_20": 14.292602, "activity_30": 13.732953}, "trend_signal": 1, "fair_value": 7.458765, "relative_strength": 31.65795, "rate_of_change": 1.723829877442911, "market_dynamics": -0.693381, "expectation": {"probability": 53.6634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75b66ff5-f547-4be5-9a53-4aaa00bb1380/", "share_image": "https://sharemaestro.com/terminal/75b66ff5-f547-4be5-9a53-4aaa00bb1380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}