{"ticker": {"uuid": "75b66ff5-f547-4be5-9a53-4aaa00bb1380", "symbol": "HSHP", "name": "Himalaya Shipping Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSHP rose 20.50%, moving from 12.24 to 14.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.80 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.75"}, {"label": "12-Week Change", "value": "20.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.80"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 15.09, "low": 14.352, "close": 14.75, "volume": 1385185}, "trend_line": 11.428727, "activity_lines": {"activity_5": 14.878673, "activity_10": 14.508755, "activity_20": 13.763441, "activity_30": 12.78907}, "trend_signal": 1, "fair_value": 7.097557, "relative_strength": 36.804704, "rate_of_change": 2.1561002878834747, "market_dynamics": 0.409758, "expectation": {"probability": 54.5853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.728614, "high": 5.132169, "low": 4.561928, "close": 4.8953, "volume": 624332}, "trend_line": 4.560473, "activity_lines": {"activity_5": 4.790573, "activity_10": 4.872135, "activity_20": 4.803054, "activity_30": 4.692814}, "trend_signal": 1, "fair_value": 4.545756, "relative_strength": null, "rate_of_change": 0.4185875784961751, "market_dynamics": 0.219982, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.781228, "high": 5.456741, "low": 4.763682, "close": 5.2111, "volume": 476779}, "trend_line": 4.59001, "activity_lines": {"activity_5": 4.932113, "activity_10": 4.920467, "activity_20": 4.853805, "activity_30": 4.734789}, "trend_signal": 1, "fair_value": 4.565918, "relative_strength": null, "rate_of_change": 0.6476740460912798, "market_dynamics": 0.312585, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.991763, "high": 5.798868, "low": 4.86017, "close": 5.562, "volume": 3789385}, "trend_line": 4.631243, "activity_lines": {"activity_5": 5.16898, "activity_10": 5.031164, "activity_20": 4.933756, "activity_30": 4.797498}, "trend_signal": 1, "fair_value": 4.595215, "relative_strength": null, "rate_of_change": 0.8983204829619124, "market_dynamics": 0.536726, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.149658, "high": 5.263705, "low": 4.561878, "close": 4.8777, "volume": 883313}, "trend_line": 4.649667, "activity_lines": {"activity_5": 5.118093, "activity_10": 5.009467, "activity_20": 4.942645, "activity_30": 4.813399}, "trend_signal": 1, "fair_value": 4.603286, "relative_strength": null, "rate_of_change": 0.3978197645858693, "market_dynamics": 0.517038, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.877712, "high": 4.947982, "low": 4.509251, "close": 4.7198, "volume": 356803}, "trend_line": 4.662827, "activity_lines": {"activity_5": 5.007553, "activity_10": 4.962891, "activity_20": 4.933864, "activity_30": 4.817924}, "trend_signal": 1, "fair_value": 4.606522, "relative_strength": null, "rate_of_change": 0.283031021361316, "market_dynamics": 0.236266, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.684707, "high": 5.110191, "low": 4.684707, "close": 4.8163, "volume": 195092}, "trend_line": 4.679203, "activity_lines": {"activity_5": 4.928593, "activity_10": 4.9404, "activity_20": 4.932471, "activity_30": 4.827825}, "trend_signal": 1, "fair_value": 4.612192, "relative_strength": null, "rate_of_change": 0.35120325073180214, "market_dynamics": -0.105811, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.833875, "high": 5.290067, "low": 4.684736, "close": 5.1497, "volume": 202796}, "trend_line": 4.706693, "activity_lines": {"activity_5": 4.966033, "activity_10": 4.983631, "activity_20": 4.960569, "activity_30": 4.85818}, "trend_signal": 1, "fair_value": 4.626337, "relative_strength": null, "rate_of_change": 0.5874932119850186, "market_dynamics": -0.46798, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.044379, "high": 5.2637, "low": 4.939105, "close": 5.2637, "volume": 225692}, "trend_line": 4.737983, "activity_lines": {"activity_5": 5.045567, "activity_10": 5.042804, "activity_20": 4.995674, "activity_30": 4.894116}, "trend_signal": 1, "fair_value": 4.642679, "relative_strength": null, "rate_of_change": 0.6647979802379349, "market_dynamics": -0.445747, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.316318, "high": 5.465456, "low": 5.079453, "close": 5.29, "volume": 371916}, "trend_line": 4.77015, "activity_lines": {"activity_5": 5.153753, "activity_10": 5.095913, "activity_20": 5.028892, "activity_30": 4.92973}, "trend_signal": 1, "fair_value": 4.658863, "relative_strength": null, "rate_of_change": 0.6789175900377921, "market_dynamics": -0.242973, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.404128, "high": 5.404128, "low": 4.825114, "close": 4.9918, "volume": 473192}, "trend_line": 4.792377, "activity_lines": {"activity_5": 5.135053, "activity_10": 5.085393, "activity_20": 5.029194, "activity_30": 4.94403}, "trend_signal": 1, "fair_value": 4.666983, "relative_strength": null, "rate_of_change": 0.4659601899311342, "market_dynamics": -0.161611, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.92161, "high": 5.053204, "low": 4.807562, "close": 4.8602, "volume": 240168}, "trend_line": 4.810217, "activity_lines": {"activity_5": 5.054353, "activity_10": 5.04584, "activity_20": 5.013865, "activity_30": 4.948405}, "trend_signal": 1, "fair_value": 4.671583, "relative_strength": null, "rate_of_change": 0.3722578586784728, "market_dynamics": -0.260749, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.78997, "high": 4.78997, "low": 4.193417, "close": 4.2636, "volume": 572970}, "trend_line": 4.80817, "activity_lines": {"activity_5": 4.77186, "activity_10": 4.898453, "activity_20": 4.942803, "activity_30": 4.91314}, "trend_signal": 0, "fair_value": 4.662095, "relative_strength": null, "rate_of_change": -0.04255525270481835, "market_dynamics": -0.576846, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.307516, "high": 4.561932, "low": 4.175922, "close": 4.3777, "volume": 414395}, "trend_line": 4.809927, "activity_lines": {"activity_5": 4.586473, "activity_10": 4.789038, "activity_20": 4.886743, "activity_30": 4.885368}, "trend_signal": 0, "fair_value": 4.655632, "relative_strength": null, "rate_of_change": 0.03654196918995071, "market_dynamics": -0.928218, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.386429, "high": 4.737343, "low": 4.088151, "close": 4.2987, "volume": 570025}, "trend_line": 4.80905, "activity_lines": {"activity_5": 4.43382, "activity_10": 4.686793, "activity_20": 4.826711, "activity_30": 4.852385}, "trend_signal": 0, "fair_value": 4.6477, "relative_strength": null, "rate_of_change": -0.018233124951792756, "market_dynamics": -1.145191, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.289927, "high": 4.596977, "low": 4.228517, "close": 4.2987, "volume": 2199310}, "trend_line": 4.80763, "activity_lines": {"activity_5": 4.347253, "activity_10": 4.595075, "activity_20": 4.770439, "activity_30": 4.819459}, "trend_signal": 0, "fair_value": 4.640113, "relative_strength": null, "rate_of_change": -0.029527661388432665, "market_dynamics": -1.203862, "expectation": {"probability": 17.0588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.210954, "high": 4.377638, "low": 4.079362, "close": 4.2285, "volume": 677751}, "trend_line": 4.80387, "activity_lines": {"activity_5": 4.283493, "activity_10": 4.498249, "activity_20": 4.711199, "activity_30": 4.782096}, "trend_signal": 0, "fair_value": 4.631355, "relative_strength": null, "rate_of_change": -0.0782090135888112, "market_dynamics": -1.216262, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.193436, "high": 4.368893, "low": 4.096934, "close": 4.2373, "volume": 286408}, "trend_line": 4.800403, "activity_lines": {"activity_5": 4.26478, "activity_10": 4.413711, "activity_20": 4.656932, "activity_30": 4.745543}, "trend_signal": 0, "fair_value": 4.623146, "relative_strength": null, "rate_of_change": -0.0721709788149901, "market_dynamics": -1.252554, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.237308, "high": 4.430312, "low": 4.088169, "close": 4.2724, "volume": 560407}, "trend_line": 4.798107, "activity_lines": {"activity_5": 4.25952, "activity_10": 4.352144, "activity_20": 4.6091, "activity_30": 4.711478}, "trend_signal": 0, "fair_value": 4.615988, "relative_strength": null, "rate_of_change": -0.047829317663544035, "market_dynamics": -1.212119, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.377637, "high": 4.38641, "low": 4.167089, "close": 4.325, "volume": 299628}, "trend_line": 4.79755, "activity_lines": {"activity_5": 4.278813, "activity_10": 4.318164, "activity_20": 4.568158, "activity_30": 4.680955}, "trend_signal": 0, "fair_value": 4.610168, "relative_strength": null, "rate_of_change": -0.011608744865416645, "market_dynamics": -1.234475, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.333763, "high": 4.54431, "low": 4.175853, "close": 4.3864, "volume": 340084}, "trend_line": 4.799053, "activity_lines": {"activity_5": 4.31682, "activity_10": 4.312893, "activity_20": 4.535194, "activity_30": 4.65443}, "trend_signal": 0, "fair_value": 4.60578, "relative_strength": null, "rate_of_change": 0.03132849058372686, "market_dynamics": -1.129085, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.289902, "high": 4.368857, "low": 4.009172, "close": 4.0969, "volume": 509815}, "trend_line": 4.766007, "activity_lines": {"activity_5": 4.25248, "activity_10": 4.265993, "activity_20": 4.476204, "activity_30": 4.609129}, "trend_signal": 0, "fair_value": 4.595994, "relative_strength": -10.307018, "rate_of_change": -0.6885941872281821, "market_dynamics": -1.083962, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.061817, "high": 4.246047, "low": 3.877588, "close": 4.132, "volume": 373132}, "trend_line": 4.73267, "activity_lines": {"activity_5": 4.208613, "activity_10": 4.239353, "activity_20": 4.424359, "activity_30": 4.568226}, "trend_signal": 0, "fair_value": 4.58724, "relative_strength": -14.213446, "rate_of_change": -0.6994744237681647, "market_dynamics": -1.13767, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1057, "high": 4.132019, "low": 3.772331, "close": 4.1057, "volume": 1354237}, "trend_line": 4.698747, "activity_lines": {"activity_5": 4.163, "activity_10": 4.210324, "activity_20": 4.375147, "activity_30": 4.527776}, "trend_signal": 0, "fair_value": 4.578322, "relative_strength": -15.654842, "rate_of_change": -0.7167835492438667, "market_dynamics": -1.129723, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.026722, "high": 4.535546, "low": 4.009177, "close": 4.518, "volume": 544910}, "trend_line": 4.679737, "activity_lines": {"activity_5": 4.265933, "activity_10": 4.261204, "activity_20": 4.372137, "activity_30": 4.516115}, "trend_signal": 0, "fair_value": 4.577225, "relative_strength": -9.111161, "rate_of_change": -0.40457594333127, "market_dynamics": -0.908055, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.518052, "high": 5.139438, "low": 4.456642, "close": 5.0532, "volume": 386248}, "trend_line": 4.67886, "activity_lines": {"activity_5": 4.5344, "activity_10": 4.405405, "activity_20": 4.421811, "activity_30": 4.540209}, "trend_signal": 0, "fair_value": 4.585725, "relative_strength": 0.61733, "rate_of_change": -0.018740369384006337, "market_dynamics": -0.3923, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.07074, "high": 5.491839, "low": 4.947919, "close": 5.3427, "volume": 852461}, "trend_line": 4.68705, "activity_lines": {"activity_5": 4.854913, "activity_10": 4.588525, "activity_20": 4.49747, "activity_30": 4.583038}, "trend_signal": 0, "fair_value": 4.599005, "relative_strength": 5.347037, "rate_of_change": 0.17504263859145006, "market_dynamics": 0.250866, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.430374, "high": 5.500556, "low": 4.974187, "close": 5.3251, "volume": 1065014}, "trend_line": 4.70167, "activity_lines": {"activity_5": 5.086507, "activity_10": 4.748187, "activity_20": 4.568945, "activity_30": 4.624202}, "trend_signal": 0, "fair_value": 4.611524, "relative_strength": 4.676294, "rate_of_change": 0.31192327796801517, "market_dynamics": 0.813833, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.176, "high": 5.825193, "low": 4.939132, "close": 5.6936, "volume": 2446290}, "trend_line": 4.735883, "activity_lines": {"activity_5": 5.361393, "activity_10": 4.955071, "activity_20": 4.67468, "activity_30": 4.688198}, "trend_signal": 0, "fair_value": 4.629864, "relative_strength": 9.171347, "rate_of_change": 0.7276776124228257, "market_dynamics": 1.228284, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.728718, "high": 6.132273, "low": 5.535714, "close": 6.1235, "volume": 558134}, "trend_line": 4.78092, "activity_lines": {"activity_5": 5.67372, "activity_10": 5.214278, "activity_20": 4.819311, "activity_30": 4.777722}, "trend_signal": 0, "fair_value": 4.654758, "relative_strength": 16.050243, "rate_of_change": 0.9509736621449426, "market_dynamics": 1.336062, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.237553, "high": 6.237553, "low": 5.649766, "close": 5.9305, "volume": 411595}, "trend_line": 4.82157, "activity_lines": {"activity_5": 5.81468, "activity_10": 5.405695, "activity_20": 4.941592, "activity_30": 4.851888}, "trend_signal": 1, "fair_value": 4.675672, "relative_strength": 11.808053, "rate_of_change": 0.8502547626816659, "market_dynamics": 1.273087, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.939194, "high": 6.570837, "low": 5.649692, "close": 6.5182, "volume": 481299}, "trend_line": 4.875667, "activity_lines": {"activity_5": 6.093053, "activity_10": 5.675891, "activity_20": 5.115374, "activity_30": 4.961348}, "trend_signal": 1, "fair_value": 4.70539, "relative_strength": 24.268811, "rate_of_change": 1.1219789404695901, "market_dynamics": 1.251541, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.12348, "high": 6.211209, "low": 5.597107, "close": 5.7287, "volume": 551015}, "trend_line": 4.89292, "activity_lines": {"activity_5": 6.029893, "activity_10": 5.758518, "activity_20": 5.206071, "activity_30": 5.016382}, "trend_signal": 1, "fair_value": 4.721633, "relative_strength": 7.026643, "rate_of_change": 0.353859277099937, "market_dynamics": 1.025736, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.790061, "high": 6.044473, "low": 5.614605, "close": 6.0357, "volume": 263984}, "trend_line": 4.90871, "activity_lines": {"activity_5": 6.04216, "activity_10": 5.867933, "activity_20": 5.319029, "activity_30": 5.09011}, "trend_signal": 1, "fair_value": 4.742166, "relative_strength": 11.148129, "rate_of_change": 0.3227111826884554, "market_dynamics": 0.879271, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.1235, "high": 6.377915, "low": 5.91295, "close": 6.1235, "volume": 397528}, "trend_line": 4.950237, "activity_lines": {"activity_5": 6.060887, "activity_10": 5.95822, "activity_20": 5.432454, "activity_30": 5.168484}, "trend_signal": 1, "fair_value": 4.763417, "relative_strength": 11.28219, "rate_of_change": 0.8459860126183929, "market_dynamics": 0.793164, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.149771, "high": 6.149771, "low": 5.596116, "close": 5.6234, "volume": 318216}, "trend_line": 4.980357, "activity_lines": {"activity_5": 5.912913, "activity_10": 5.928389, "activity_20": 5.48956, "activity_30": 5.211914}, "trend_signal": 1, "fair_value": 4.776447, "relative_strength": 0.634767, "rate_of_change": 0.608455716362656, "market_dynamics": 0.563835, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.684833, "high": 6.439302, "low": 5.658515, "close": 6.3428, "volume": 467935}, "trend_line": 5.03124, "activity_lines": {"activity_5": 6.025213, "activity_10": 6.018991, "activity_20": 5.608873, "activity_30": 5.299813}, "trend_signal": 1, "fair_value": 4.799825, "relative_strength": 11.598085, "rate_of_change": 1.0216737474843807, "market_dynamics": 0.563236, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.342811, "high": 6.728819, "low": 6.079624, "close": 6.7025, "volume": 443427}, "trend_line": 5.083, "activity_lines": {"activity_5": 6.269107, "activity_10": 6.156809, "activity_20": 5.752375, "activity_30": 5.407636}, "trend_signal": 1, "fair_value": 4.827806, "relative_strength": 17.807312, "rate_of_change": 1.0287722311000826, "market_dynamics": 0.651182, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.614449, "high": 7.46651, "low": 6.447551, "close": 7.3611, "volume": 365845}, "trend_line": 5.152913, "activity_lines": {"activity_5": 6.667613, "activity_10": 6.389329, "activity_20": 5.946862, "activity_30": 5.554611}, "trend_signal": 1, "fair_value": 4.86452, "relative_strength": 26.537571, "rate_of_change": 1.3754278969112663, "market_dynamics": 0.801659, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.088752, "high": 7.295178, "low": 6.719821, "close": 7.0624, "volume": 632281}, "trend_line": 5.211993, "activity_lines": {"activity_5": 6.878193, "activity_10": 6.537222, "activity_20": 6.098193, "activity_30": 5.677803}, "trend_signal": 1, "fair_value": 4.895919, "relative_strength": 19.643685, "rate_of_change": 1.1465359496657483, "market_dynamics": 1.083268, "expectation": {"probability": 63.9669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.027303, "high": 7.505775, "low": 6.8077, "close": 7.3611, "volume": 356799}, "trend_line": 5.29097, "activity_lines": {"activity_5": 7.125747, "activity_10": 6.722353, "activity_20": 6.264936, "activity_30": 5.816455}, "trend_signal": 1, "fair_value": 4.930639, "relative_strength": 24.36358, "rate_of_change": 1.5152936698111468, "market_dynamics": 1.299471, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.079986, "high": 7.273236, "low": 6.711054, "close": 7.2381, "volume": 816086}, "trend_line": 5.370233, "activity_lines": {"activity_5": 7.216453, "activity_10": 6.859109, "activity_20": 6.4058, "activity_30": 5.942077}, "trend_signal": 1, "fair_value": 4.962688, "relative_strength": 21.770398, "rate_of_change": 1.4980806921982186, "market_dynamics": 1.486512, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.070555, "high": 7.282143, "low": 6.788438, "close": 6.8766, "volume": 729002}, "trend_line": 5.457333, "activity_lines": {"activity_5": 7.126973, "activity_10": 6.917049, "activity_20": 6.497277, "activity_30": 6.039262}, "trend_signal": 1, "fair_value": 4.988905, "relative_strength": 12.778832, "rate_of_change": 1.6219035561399369, "market_dynamics": 1.458579, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.7973, "high": 6.920727, "low": 6.532814, "close": 6.7973, "volume": 257758}, "trend_line": 5.537987, "activity_lines": {"activity_5": 6.999453, "activity_10": 6.9397, "activity_20": 6.568132, "activity_30": 6.125711}, "trend_signal": 1, "fair_value": 5.013343, "relative_strength": 11.011611, "rate_of_change": 1.4779013851637788, "market_dynamics": 1.140695, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.876651, "high": 7.017711, "low": 6.524003, "close": 6.9031, "volume": 413030}, "trend_line": 5.6248, "activity_lines": {"activity_5": 6.944787, "activity_10": 6.96774, "activity_20": 6.636247, "activity_30": 6.213783}, "trend_signal": 1, "fair_value": 5.03854, "relative_strength": 13.638285, "rate_of_change": 1.5675912565341767, "market_dynamics": 0.791401, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.955926, "high": 7.044087, "low": 6.576832, "close": 6.8325, "volume": 421402}, "trend_line": 5.70926, "activity_lines": {"activity_5": 6.877207, "activity_10": 6.968769, "activity_20": 6.68628, "activity_30": 6.291699}, "trend_signal": 1, "fair_value": 5.062145, "relative_strength": 14.000506, "rate_of_change": 1.5015645000711133, "market_dynamics": 0.315994, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.850284, "high": 7.168902, "low": 6.735228, "close": 7.1335, "volume": 578245}, "trend_line": 5.806093, "activity_lines": {"activity_5": 6.9452, "activity_10": 7.002542, "activity_20": 6.756506, "activity_30": 6.383585}, "trend_signal": 1, "fair_value": 5.089045, "relative_strength": 22.416419, "rate_of_change": 1.696069192855119, "market_dynamics": 0.140034, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.84147, "high": 7.372502, "low": 6.69101, "close": 7.3371, "volume": 730519}, "trend_line": 5.90942, "activity_lines": {"activity_5": 7.088033, "activity_10": 7.058956, "activity_20": 6.837596, "activity_30": 6.48236}, "trend_signal": 1, "fair_value": 5.117867, "relative_strength": 22.256478, "rate_of_change": 1.7796304675105992, "market_dynamics": 0.266135, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.160033, "high": 7.527328, "low": 7.062678, "close": 7.4698, "volume": 425404}, "trend_line": 6.016, "activity_lines": {"activity_5": 7.2444, "activity_10": 7.12796, "activity_20": 6.921742, "activity_30": 6.58303}, "trend_signal": 1, "fair_value": 5.147638, "relative_strength": 23.312814, "rate_of_change": 1.8035610939821527, "market_dynamics": 0.31, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.292882, "high": 7.700009, "low": 7.25748, "close": 7.5584, "volume": 492302}, "trend_line": 6.12378, "activity_lines": {"activity_5": 7.385467, "activity_10": 7.211096, "activity_20": 7.005869, "activity_30": 6.682539}, "trend_signal": 1, "fair_value": 5.177773, "relative_strength": 21.99912, "rate_of_change": 1.7915558510638296, "market_dynamics": 0.519687, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.717626, "high": 8.195552, "low": 7.532031, "close": 8.1513, "volume": 346812}, "trend_line": 6.249277, "activity_lines": {"activity_5": 7.68048, "activity_10": 7.393015, "activity_20": 7.13963, "activity_30": 6.813347}, "trend_signal": 1, "fair_value": 5.214483, "relative_strength": 28.580394, "rate_of_change": 2.049338807076678, "market_dynamics": 0.61117, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.224256, "high": 8.348732, "low": 7.486296, "close": 7.6819, "volume": 271242}, "trend_line": 6.368777, "activity_lines": {"activity_5": 7.731107, "activity_10": 7.47522, "activity_20": 7.21811, "activity_30": 6.905774}, "trend_signal": 1, "fair_value": 5.244573, "relative_strength": 20.600741, "rate_of_change": 1.912221205749073, "market_dynamics": 0.458943, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.028646, "high": 8.579893, "low": 7.975299, "close": 8.4732, "volume": 485237}, "trend_line": 6.513483, "activity_lines": {"activity_5": 8.00894, "activity_10": 7.693229, "activity_20": 7.366411, "activity_30": 7.041544}, "trend_signal": 1, "fair_value": 5.283472, "relative_strength": 32.508434, "rate_of_change": 2.2721159808233233, "market_dynamics": 0.584405, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.668764, "high": 8.678011, "low": 7.833895, "close": 8.0375, "volume": 392373}, "trend_line": 6.644543, "activity_lines": {"activity_5": 8.0658, "activity_10": 7.802991, "activity_20": 7.460148, "activity_30": 7.139867}, "trend_signal": 1, "fair_value": 5.316258, "relative_strength": 23.446888, "rate_of_change": 2.0121339074654796, "market_dynamics": 0.536098, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.887346, "high": 8.253576, "low": 7.592576, "close": 7.6819, "volume": 422231}, "trend_line": 6.750007, "activity_lines": {"activity_5": 7.96628, "activity_10": 7.825549, "activity_20": 7.510485, "activity_30": 7.206794}, "trend_signal": 1, "fair_value": 5.344089, "relative_strength": 15.683559, "rate_of_change": 1.5872272931336355, "market_dynamics": 0.298668, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.556811, "high": 7.806918, "low": 7.431758, "close": 7.664, "volume": 289905}, "trend_line": 6.837033, "activity_lines": {"activity_5": 7.85256, "activity_10": 7.830693, "activity_20": 7.551697, "activity_30": 7.265761}, "trend_signal": 1, "fair_value": 5.371065, "relative_strength": 14.487527, "rate_of_change": 1.2892727370504924, "market_dynamics": 0.202629, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.664019, "high": 8.244627, "low": 7.485371, "close": 8.1821, "volume": 1391971}, "trend_line": 6.93168, "activity_lines": {"activity_5": 7.944027, "activity_10": 7.914918, "activity_20": 7.632535, "activity_30": 7.352539}, "trend_signal": 1, "fair_value": 5.403376, "relative_strength": 21.555194, "rate_of_change": 1.3843285530434057, "market_dynamics": 0.257293, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.173141, "high": 8.28033, "low": 7.521076, "close": 7.6104, "volume": 497257}, "trend_line": 7.007857, "activity_lines": {"activity_5": 7.81158, "activity_10": 7.876133, "activity_20": 7.650166, "activity_30": 7.396328}, "trend_signal": 1, "fair_value": 5.428456, "relative_strength": 10.455601, "rate_of_change": 1.098968792558218, "market_dynamics": -0.001319, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.48543, "high": 7.583687, "low": 7.19959, "close": 7.4497, "volume": 430918}, "trend_line": 7.066393, "activity_lines": {"activity_5": 7.683087, "activity_10": 7.80316, "activity_20": 7.64817, "activity_30": 7.424834}, "trend_signal": 1, "fair_value": 5.451166, "relative_strength": 6.68851, "rate_of_change": 0.8352910169257185, "market_dynamics": -0.241249, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.297435, "high": 7.737797, "low": 7.225539, "close": 7.2525, "volume": 455034}, "trend_line": 7.104027, "activity_lines": {"activity_5": 7.528047, "activity_10": 7.694698, "activity_20": 7.62697, "activity_30": 7.436841}, "trend_signal": 1, "fair_value": 5.471181, "relative_strength": 5.674653, "rate_of_change": 0.5325772285804174, "market_dynamics": -0.472717, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.216552, "high": 7.674888, "low": 7.153643, "close": 7.2525, "volume": 438100}, "trend_line": 7.148093, "activity_lines": {"activity_5": 7.401633, "activity_10": 7.591798, "activity_20": 7.604865, "activity_30": 7.44642}, "trend_signal": 1, "fair_value": 5.490756, "relative_strength": 6.28979, "rate_of_change": 0.6202960658792532, "market_dynamics": -1.06416, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.234557, "high": 7.378349, "low": 6.641413, "close": 6.6504, "volume": 435372}, "trend_line": 7.1525, "activity_lines": {"activity_5": 7.101953, "activity_10": 7.395767, "activity_20": 7.525935, "activity_30": 7.41431}, "trend_signal": 0, "fair_value": 5.503361, "relative_strength": -0.496043, "rate_of_change": 0.061652807259217325, "market_dynamics": -1.26956, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.38978, "high": 6.929002, "low": 6.326871, "close": 6.7223, "volume": 412066}, "trend_line": 7.18562, "activity_lines": {"activity_5": 6.928353, "activity_10": 7.231564, "activity_20": 7.45665, "activity_30": 7.386555}, "trend_signal": 0, "fair_value": 5.516468, "relative_strength": 0.369809, "rate_of_change": 0.463054875917515, "market_dynamics": -1.347056, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.092675, "high": 7.1742, "low": 6.775633, "close": 6.8481, "volume": 399197}, "trend_line": 7.2127, "activity_lines": {"activity_5": 6.855893, "activity_10": 7.122067, "activity_20": 7.400082, "activity_30": 7.36478}, "trend_signal": 0, "fair_value": 5.530634, "relative_strength": -1.844297, "rate_of_change": 0.37686379185094354, "market_dynamics": -1.362591, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.603581, "high": 6.902509, "low": 6.549231, "close": 6.8391, "volume": 445638}, "trend_line": 7.236553, "activity_lines": {"activity_5": 6.82054, "activity_10": 7.03256, "activity_20": 7.342414, "activity_30": 7.340677}, "trend_signal": 0, "fair_value": 5.544407, "relative_strength": -3.681256, "rate_of_change": 0.3307083339110167, "market_dynamics": -1.354508, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.811907, "high": 7.097247, "low": 6.721324, "close": 6.9659, "volume": 543228}, "trend_line": 7.281303, "activity_lines": {"activity_5": 6.855013, "activity_10": 6.981431, "activity_20": 7.297128, "activity_30": 7.323215}, "trend_signal": 0, "fair_value": 5.559215, "relative_strength": -2.538981, "rate_of_change": 0.6183883404156719, "market_dynamics": -1.278749, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.7575, "high": 6.81185, "low": 6.467634, "close": 6.6488, "volume": 613957}, "trend_line": 7.291503, "activity_lines": {"activity_5": 6.802893, "activity_10": 6.88534, "activity_20": 7.221006, "activity_30": 7.282409}, "trend_signal": 0, "fair_value": 5.570447, "relative_strength": -3.330435, "rate_of_change": 0.1400848172366858, "market_dynamics": -1.228873, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.531035, "high": 6.943187, "low": 6.349869, "close": 6.9296, "volume": 332157}, "trend_line": 7.299073, "activity_lines": {"activity_5": 6.84448, "activity_10": 6.868182, "activity_20": 7.173935, "activity_30": 7.25906}, "trend_signal": 0, "fair_value": 5.584316, "relative_strength": -3.498336, "rate_of_change": 0.10381947315937878, "market_dynamics": -1.209851, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.13697, "high": 7.758371, "low": 7.063864, "close": 7.5025, "volume": 728686}, "trend_line": 7.303787, "activity_lines": {"activity_5": 7.063213, "activity_10": 6.967565, "activity_20": 7.183366, "activity_30": 7.272184}, "trend_signal": 0, "fair_value": 5.603692, "relative_strength": 2.516889, "rate_of_change": 0.06458354369109455, "market_dynamics": -0.897538, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.420219, "high": 7.86726, "low": 7.420219, "close": 7.8223, "volume": 403713}, "trend_line": 7.329117, "activity_lines": {"activity_5": 7.34492, "activity_10": 7.124135, "activity_20": 7.223099, "activity_30": 7.305637}, "trend_signal": 0, "fair_value": 5.625878, "relative_strength": 5.709712, "rate_of_change": 0.34680638961678784, "market_dynamics": -0.609607, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.858868, "high": 7.986803, "low": 7.740071, "close": 7.7949, "volume": 458328}, "trend_line": 7.343577, "activity_lines": {"activity_5": 7.551947, "activity_10": 7.265362, "activity_20": 7.258966, "activity_30": 7.335687}, "trend_signal": 0, "fair_value": 5.647353, "relative_strength": 4.515007, "rate_of_change": 0.19729525398488926, "market_dynamics": -0.278024, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.794852, "high": 7.858819, "low": 7.182595, "close": 7.2557, "volume": 382809}, "trend_line": 7.344163, "activity_lines": {"activity_5": 7.523973, "activity_10": 7.298691, "activity_20": 7.245177, "activity_30": 7.330018}, "trend_signal": 0, "fair_value": 5.663122, "relative_strength": -4.156642, "rate_of_change": 0.007979762450917277, "market_dynamics": -0.016991, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.336445, "high": 7.41055, "low": 6.5676, "close": 6.5676, "volume": 681720}, "trend_line": 7.333863, "activity_lines": {"activity_5": 7.226173, "activity_10": 7.195905, "activity_20": 7.167885, "activity_30": 7.279917}, "trend_signal": 0, "fair_value": 5.671903, "relative_strength": -14.075418, "rate_of_change": -0.14024743187208638, "market_dynamics": -0.0549, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.576899, "high": 6.595425, "low": 6.113737, "close": 6.123, "volume": 576240}, "trend_line": 7.311387, "activity_lines": {"activity_5": 6.804307, "activity_10": 7.015096, "activity_20": 7.057324, "activity_30": 7.201797}, "trend_signal": 0, "fair_value": 5.67624, "relative_strength": -19.179408, "rate_of_change": -0.3064687736872118, "market_dynamics": -0.226234, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.067394, "high": 6.224869, "low": 5.946973, "close": 6.1415, "volume": 433650}, "trend_line": 7.286, "activity_lines": {"activity_5": 6.480573, "activity_10": 6.850835, "activity_20": 6.957641, "activity_30": 7.12632}, "trend_signal": 0, "fair_value": 5.680671, "relative_strength": -17.934689, "rate_of_change": -0.347225499074256, "market_dynamics": -0.496267, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.169293, "high": 6.771401, "low": 6.164661, "close": 6.5954, "volume": 719741}, "trend_line": 7.278097, "activity_lines": {"activity_5": 6.420193, "activity_10": 6.781784, "activity_20": 6.908523, "activity_30": 7.081765}, "trend_signal": 0, "fair_value": 5.689301, "relative_strength": -16.064181, "rate_of_change": -0.1084682953609631, "market_dynamics": -0.429135, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.74333, "high": 6.920296, "low": 6.594306, "close": 6.7899, "volume": 735094}, "trend_line": 7.266643, "activity_lines": {"activity_5": 6.504613, "activity_10": 6.754833, "activity_20": 6.883017, "activity_30": 7.050269}, "trend_signal": 0, "fair_value": 5.699587, "relative_strength": -11.938529, "rate_of_change": -0.1573763031737504, "market_dynamics": -0.338176, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.761977, "high": 6.845803, "low": 6.331669, "close": 6.4453, "volume": 405151}, "trend_line": 7.236917, "activity_lines": {"activity_5": 6.50522, "activity_10": 6.662662, "activity_20": 6.831321, "activity_30": 6.997279}, "trend_signal": 0, "fair_value": 5.706492, "relative_strength": -17.726631, "rate_of_change": -0.40907472680301127, "market_dynamics": -0.362785, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.417353, "high": 6.445295, "low": 5.774686, "close": 5.784, "volume": 276975}, "trend_line": 7.180723, "activity_lines": {"activity_5": 6.293547, "activity_10": 6.45906, "activity_20": 6.722192, "activity_30": 6.903542}, "trend_signal": 0, "fair_value": 5.707203, "relative_strength": -26.795669, "rate_of_change": -0.7764908731162681, "market_dynamics": -0.422311, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.262408, "high": 5.579084, "low": 4.945732, "close": 5.0575, "volume": 1451993}, "trend_line": 7.09736, "activity_lines": {"activity_5": 5.862307, "activity_10": 6.154613, "activity_20": 6.551805, "activity_30": 6.76656}, "trend_signal": 0, "fair_value": 5.701296, "relative_strength": -36.225768, "rate_of_change": -1.1609276670329756, "market_dynamics": -0.639325, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.151494, "high": 5.198156, "low": 4.647543, "close": 4.7502, "volume": 840861}, "trend_line": 6.98399, "activity_lines": {"activity_5": 5.4009, "activity_10": 5.844562, "activity_20": 6.362604, "activity_30": 6.615131}, "trend_signal": 0, "fair_value": 5.692728, "relative_strength": -39.351972, "rate_of_change": -1.597354509282321, "market_dynamics": -0.958192, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.572872, "high": 4.638198, "low": 4.236906, "close": 4.2929, "volume": 904778}, "trend_line": 6.871023, "activity_lines": {"activity_5": 4.910073, "activity_10": 5.506724, "activity_20": 6.141766, "activity_30": 6.441512}, "trend_signal": 0, "fair_value": 5.680229, "relative_strength": -43.679631, "rate_of_change": -1.6175137707814626, "market_dynamics": -1.068856, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.404879, "high": 4.638188, "low": 4.386214, "close": 4.5262, "volume": 346485}, "trend_line": 6.739457, "activity_lines": {"activity_5": 4.66348, "activity_10": 5.265173, "activity_20": 5.954373, "activity_30": 6.290233}, "trend_signal": 0, "fair_value": 5.670017, "relative_strength": -40.558152, "rate_of_change": -1.9147949293722388, "market_dynamics": -1.150411, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.516816, "high": 4.905038, "low": 4.434692, "close": 4.6568, "volume": 355084}, "trend_line": 6.626767, "activity_lines": {"activity_5": 4.58836, "activity_10": 5.084484, "activity_20": 5.789876, "activity_30": 6.155868}, "trend_signal": 0, "fair_value": 5.661129, "relative_strength": -37.944803, "rate_of_change": -1.6720931671498125, "market_dynamics": -1.323589, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.647517, "high": 4.871494, "low": 4.470203, "close": 4.8155, "volume": 596247}, "trend_line": 6.53122, "activity_lines": {"activity_5": 4.641287, "activity_10": 4.959307, "activity_20": 5.650928, "activity_30": 6.039012}, "trend_signal": 0, "fair_value": 5.653776, "relative_strength": -34.176106, "rate_of_change": -1.441834306231075, "market_dynamics": -1.381454, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.694126, "high": 4.890103, "low": 4.572806, "close": 4.6288, "volume": 818434}, "trend_line": 6.430047, "activity_lines": {"activity_5": 4.648113, "activity_10": 4.824295, "activity_20": 5.503835, "activity_30": 5.916275}, "trend_signal": 0, "fair_value": 5.64494, "relative_strength": -38.072194, "rate_of_change": -1.5490674024148654, "market_dynamics": -1.36695, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.610182, "high": 4.647512, "low": 4.311547, "close": 4.4422, "volume": 487233}, "trend_line": 6.305383, "activity_lines": {"activity_5": 4.600833, "activity_10": 4.691111, "activity_20": 5.3501, "activity_30": 5.788027}, "trend_signal": 0, "fair_value": 5.63466, "relative_strength": -41.09366, "rate_of_change": -1.9387727648024984, "market_dynamics": -1.302811, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.18087, "high": 4.544829, "low": 4.18087, "close": 4.5075, "volume": 830814}, "trend_line": 6.201953, "activity_lines": {"activity_5": 4.565367, "activity_10": 4.612485, "activity_20": 5.213091, "activity_30": 5.672035}, "trend_signal": 0, "fair_value": 5.625108, "relative_strength": -39.237152, "rate_of_change": -1.6403444485450027, "market_dynamics": -1.130969, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.274209, "high": 4.656835, "low": 4.232213, "close": 4.3582, "volume": 515089}, "trend_line": 6.098903, "activity_lines": {"activity_5": 4.48138, "activity_10": 4.541947, "activity_20": 5.073397, "activity_30": 5.553083}, "trend_signal": 0, "fair_value": 5.614461, "relative_strength": -40.631822, "rate_of_change": -1.6615733785792903, "market_dynamics": -1.064266, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.358168, "high": 4.71746, "low": 4.320838, "close": 4.6568, "volume": 893982}, "trend_line": 6.01238, "activity_lines": {"activity_5": 4.516833, "activity_10": 4.551624, "activity_20": 4.977114, "activity_30": 5.460044}, "trend_signal": 0, "fair_value": 5.606481, "relative_strength": -36.902276, "rate_of_change": -1.418664963190916, "market_dynamics": -0.904824, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.791843, "high": 5.305588, "low": 4.791843, "close": 4.988, "volume": 919995}, "trend_line": 5.936897, "activity_lines": {"activity_5": 4.673267, "activity_10": 4.628804, "activity_20": 4.927448, "activity_30": 5.393955}, "trend_signal": 0, "fair_value": 5.601369, "relative_strength": -30.613378, "rate_of_change": -1.255459568423822, "market_dynamics": -0.566013, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.857277, "high": 5.371028, "low": 4.773209, "close": 5.0908, "volume": 1108280}, "trend_line": 5.88491, "activity_lines": {"activity_5": 4.84002, "activity_10": 4.720351, "activity_20": 4.900939, "activity_30": 5.339368}, "trend_signal": 0, "fair_value": 5.597184, "relative_strength": -27.874135, "rate_of_change": -0.8756594564467002, "market_dynamics": -0.198052, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.184191, "high": 5.371009, "low": 4.707806, "close": 5.2776, "volume": 1066262}, "trend_line": 5.836753, "activity_lines": {"activity_5": 5.0258, "activity_10": 4.831355, "activity_20": 4.902529, "activity_30": 5.300187}, "trend_signal": 0, "fair_value": 5.594586, "relative_strength": -22.175805, "rate_of_change": -0.8183132792175205, "market_dynamics": 0.290545, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.165501, "high": 5.553147, "low": 4.988024, "close": 5.371, "volume": 959287}, "trend_line": 5.787517, "activity_lines": {"activity_5": 5.191373, "activity_10": 4.945678, "activity_20": 4.919157, "activity_30": 5.270138}, "trend_signal": 0, "fair_value": 5.592783, "relative_strength": -18.314446, "rate_of_change": -0.8435512004705289, "market_dynamics": 0.653459, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.403716, "high": 5.674837, "low": 5.282179, "close": 5.5533, "volume": 830658}, "trend_line": 5.744657, "activity_lines": {"activity_5": 5.350193, "activity_10": 5.080162, "activity_20": 4.956728, "activity_30": 5.255027}, "trend_signal": 0, "fair_value": 5.592467, "relative_strength": -15.482297, "rate_of_change": -0.7405593797823854, "market_dynamics": 0.859784, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.478498, "high": 5.571988, "low": 5.328914, "close": 5.4598, "volume": 901523}, "trend_line": 5.694453, "activity_lines": {"activity_5": 5.41808, "activity_10": 5.184231, "activity_20": 4.988195, "activity_30": 5.236649}, "trend_signal": 0, "fair_value": 5.591414, "relative_strength": -15.194373, "rate_of_change": -0.8739251098890658, "market_dynamics": 0.947523, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.35696, "high": 5.35696, "low": 4.258456, "close": 4.5436, "volume": 1281983}, "trend_line": 5.62428, "activity_lines": {"activity_5": 5.149113, "activity_10": 5.106609, "activity_20": 4.937812, "activity_30": 5.162401}, "trend_signal": 0, "fair_value": 5.583164, "relative_strength": -21.805667, "rate_of_change": -1.2323044900010673, "market_dynamics": 0.890293, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3566, "high": 4.717843, "low": 4.01069, "close": 4.3566, "volume": 1503006}, "trend_line": 5.538513, "activity_lines": {"activity_5": 4.854293, "activity_10": 4.993144, "activity_20": 4.880317, "activity_30": 5.080615}, "trend_signal": 0, "fair_value": 5.573581, "relative_strength": -28.403578, "rate_of_change": -1.5249418592246422, "market_dynamics": 0.762991, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.48757, "high": 4.563275, "low": 4.218882, "close": 4.3273, "volume": 454511}, "trend_line": 5.432673, "activity_lines": {"activity_5": 4.611107, "activity_10": 4.877095, "activity_20": 4.829978, "activity_30": 5.002472}, "trend_signal": 0, "fair_value": 5.56392, "relative_strength": -27.084189, "rate_of_change": -1.9109822437899795, "market_dynamics": 0.459585, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.261239, "high": 5.01544, "low": 4.242384, "close": 4.8646, "volume": 685060}, "trend_line": 5.334083, "activity_lines": {"activity_5": 4.6166, "activity_10": 4.859298, "activity_20": 4.837746, "activity_30": 4.965822}, "trend_signal": 0, "fair_value": 5.558541, "relative_strength": -20.85659, "rate_of_change": -1.8147604319273518, "market_dynamics": 0.256847, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.930674, "high": 5.175794, "low": 4.808114, "close": 5.1098, "volume": 374952}, "trend_line": 5.24458, "activity_lines": {"activity_5": 4.74974, "activity_10": 4.882305, "activity_20": 4.869786, "activity_30": 4.951352}, "trend_signal": 0, "fair_value": 5.555115, "relative_strength": -18.419597, "rate_of_change": -1.6779453938005777, "market_dynamics": 0.174234, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.109772, "high": 5.175766, "low": 4.968358, "close": 5.1192, "volume": 421372}, "trend_line": 5.173363, "activity_lines": {"activity_5": 4.909347, "activity_10": 4.904807, "activity_20": 4.901008, "activity_30": 4.943263}, "trend_signal": 0, "fair_value": 5.551813, "relative_strength": -17.107688, "rate_of_change": -1.357916172505708, "market_dynamics": 0.142703, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.326569, "high": 5.552831, "low": 5.285277, "close": 5.4397, "volume": 386824}, "trend_line": 5.135767, "activity_lines": {"activity_5": 5.137413, "activity_10": 4.985065, "activity_20": 4.95882, "activity_30": 4.960446}, "trend_signal": 0, "fair_value": 5.55097, "relative_strength": -15.38728, "rate_of_change": -0.7267226367065241, "market_dynamics": 0.396429, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2936, "high": 5.492465, "low": 5.170493, "close": 5.2936, "volume": 296872}, "trend_line": 5.10812, "activity_lines": {"activity_5": 5.244573, "activity_10": 5.035813, "activity_20": 4.998367, "activity_30": 4.970629}, "trend_signal": 0, "fair_value": 5.549049, "relative_strength": -14.672123, "rate_of_change": -0.5383227081758183, "market_dynamics": 0.50132, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.284204, "high": 5.795579, "low": 5.246324, "close": 5.663, "volume": 348401}, "trend_line": 5.09217, "activity_lines": {"activity_5": 5.410447, "activity_10": 5.155131, "activity_20": 5.070062, "activity_30": 5.006428}, "trend_signal": 0, "fair_value": 5.549893, "relative_strength": -9.224157, "rate_of_change": -0.31224795032223457, "market_dynamics": 0.685628, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.644006, "high": 5.989654, "low": 5.587187, "close": 5.9281, "volume": 920098}, "trend_line": 5.069927, "activity_lines": {"activity_5": 5.61146, "activity_10": 5.320655, "activity_20": 5.16297, "activity_30": 5.060359}, "trend_signal": 0, "fair_value": 5.552674, "relative_strength": -5.603877, "rate_of_change": -0.4368078834760123, "market_dynamics": 1.051101, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.022785, "high": 6.297409, "low": 5.899678, "close": 6.269, "volume": 480585}, "trend_line": 5.052563, "activity_lines": {"activity_5": 5.871553, "activity_10": 5.539645, "activity_20": 5.282157, "activity_30": 5.137718}, "trend_signal": 1, "fair_value": 5.557903, "relative_strength": 0.891536, "rate_of_change": -0.34249013841816095, "market_dynamics": 1.295084, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.288581, "high": 6.364691, "low": 5.927059, "close": 5.9556, "volume": 1250362}, "trend_line": 5.03624, "activity_lines": {"activity_5": 5.950527, "activity_10": 5.670284, "activity_20": 5.362798, "activity_30": 5.195979}, "trend_signal": 1, "fair_value": 5.560785, "relative_strength": -3.244354, "rate_of_change": -0.3230637599174887, "market_dynamics": 1.599193, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.793837, "high": 5.95557, "low": 5.651132, "close": 5.6987, "volume": 1367967}, "trend_line": 5.033397, "activity_lines": {"activity_5": 5.909473, "activity_10": 5.72514, "activity_20": 5.412076, "activity_30": 5.238718}, "trend_signal": 1, "fair_value": 5.561777, "relative_strength": -9.523935, "rate_of_change": -0.05645084428066122, "market_dynamics": 1.721307, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.613045, "high": 5.888941, "low": 5.475098, "close": 5.8604, "volume": 477306}, "trend_line": 5.06016, "activity_lines": {"activity_5": 5.895313, "activity_10": 5.784462, "activity_20": 5.47037, "activity_30": 5.292073}, "trend_signal": 1, "fair_value": 5.56391, "relative_strength": -7.725448, "rate_of_change": 0.5317085062036607, "market_dynamics": 1.575425, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9651, "high": 6.4503, "low": 5.931802, "close": 6.4503, "volume": 633174}, "trend_line": 5.11683, "activity_lines": {"activity_5": 6.064627, "activity_10": 5.932933, "activity_20": 5.579115, "activity_30": 5.38176}, "trend_signal": 1, "fair_value": 5.570196, "relative_strength": 2.449158, "rate_of_change": 1.1199250616581382, "market_dynamics": 1.638448, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.459481, "high": 6.768654, "low": 6.200718, "close": 6.5074, "volume": 611076}, "trend_line": 5.190647, "activity_lines": {"activity_5": 6.21816, "activity_10": 6.067413, "activity_20": 5.686334, "activity_30": 5.471474}, "trend_signal": 1, "fair_value": 5.576796, "relative_strength": 3.295285, "rate_of_change": 1.4426314730018395, "market_dynamics": 1.677753, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.468985, "high": 7.082341, "low": 6.396437, "close": 6.8715, "volume": 883679}, "trend_line": 5.268823, "activity_lines": {"activity_5": 6.477167, "activity_10": 6.242853, "activity_20": 5.821483, "activity_30": 5.579916}, "trend_signal": 1, "fair_value": 5.58585, "relative_strength": 8.003808, "rate_of_change": 1.5060935563524165, "market_dynamics": 1.835337, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.785313, "high": 6.847608, "low": 6.401962, "close": 6.4978, "volume": 560705}, "trend_line": 5.33019, "activity_lines": {"activity_5": 6.550547, "activity_10": 6.324315, "activity_20": 5.913452, "activity_30": 5.659205}, "trend_signal": 1, "fair_value": 5.592183, "relative_strength": 5.098483, "rate_of_change": 1.1647193310536286, "market_dynamics": 1.980207, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.574406, "high": 7.101508, "low": 6.574406, "close": 6.8715, "volume": 539776}, "trend_line": 5.398723, "activity_lines": {"activity_5": 6.69522, "activity_10": 6.451827, "activity_20": 6.035646, "activity_30": 5.758644}, "trend_signal": 1, "fair_value": 5.601006, "relative_strength": 8.864088, "rate_of_change": 1.2857515398137853, "market_dynamics": 1.975963, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.957779, "high": 7.298001, "low": 6.871526, "close": 7.0632, "volume": 542237}, "trend_line": 5.47987, "activity_lines": {"activity_5": 6.836387, "activity_10": 6.592222, "activity_20": 6.16982, "activity_30": 5.86603}, "trend_signal": 1, "fair_value": 5.611021, "relative_strength": 11.142696, "rate_of_change": 1.5030776722569326, "market_dynamics": 1.965231, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.053616, "high": 7.504051, "low": 6.823703, "close": 7.4753, "volume": 314041}, "trend_line": 5.580973, "activity_lines": {"activity_5": 7.07406, "activity_10": 6.786905, "activity_20": 6.335606, "activity_30": 5.994767}, "trend_signal": 1, "fair_value": 5.623703, "relative_strength": 17.454159, "rate_of_change": 1.8449890234622384, "market_dynamics": 1.876903, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.379489, "high": 7.427408, "low": 7.235732, "close": 7.2549, "volume": 657270}, "trend_line": 5.672553, "activity_lines": {"activity_5": 7.17374, "activity_10": 6.919584, "activity_20": 6.466441, "activity_30": 6.102763}, "trend_signal": 1, "fair_value": 5.634725, "relative_strength": 14.318973, "rate_of_change": 1.6409325040633513, "market_dynamics": 1.905704, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.206947, "high": 7.7053, "low": 7.178196, "close": 7.7053, "volume": 424688}, "trend_line": 5.784123, "activity_lines": {"activity_5": 7.397993, "activity_10": 7.110529, "activity_20": 6.62637, "activity_30": 6.233908}, "trend_signal": 1, "fair_value": 5.648621, "relative_strength": 21.136116, "rate_of_change": 1.9668392697256492, "market_dynamics": 1.864065, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.83952, "high": 8.213286, "low": 7.743682, "close": 8.1462, "volume": 765338}, "trend_line": 5.900437, "activity_lines": {"activity_5": 7.688713, "activity_10": 7.345155, "activity_20": 6.812204, "activity_30": 6.3863}, "trend_signal": 1, "fair_value": 5.665272, "relative_strength": 26.109049, "rate_of_change": 2.01091850916725, "market_dynamics": 1.881252, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.194109, "high": 8.500789, "low": 8.174941, "close": 8.3762, "volume": 1392173}, "trend_line": 6.013377, "activity_lines": {"activity_5": 7.97112, "activity_10": 7.580038, "activity_20": 7.004316, "activity_30": 6.546026}, "trend_signal": 1, "fair_value": 5.683225, "relative_strength": 28.27315, "rate_of_change": 1.9140955152982742, "market_dynamics": 1.963467, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.376216, "high": 8.577475, "low": 8.069536, "close": 8.3858, "volume": 1121258}, "trend_line": 6.12321, "activity_lines": {"activity_5": 8.169193, "activity_10": 7.781651, "activity_20": 7.181788, "activity_30": 6.699086}, "trend_signal": 1, "fair_value": 5.701005, "relative_strength": 29.083422, "rate_of_change": 1.8264778675942, "market_dynamics": 2.047965, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.299554, "high": 8.299554, "low": 7.78203, "close": 7.8587, "volume": 657645}, "trend_line": 6.209247, "activity_lines": {"activity_5": 8.130867, "activity_10": 7.853275, "activity_20": 7.293505, "activity_30": 6.811053}, "trend_signal": 1, "fair_value": 5.715108, "relative_strength": 20.110529, "rate_of_change": 1.4050963465241293, "market_dynamics": 2.038737, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.858627, "high": 7.916129, "low": 7.494447, "close": 7.5807, "volume": 460043}, "trend_line": 6.282903, "activity_lines": {"activity_5": 7.95962, "activity_10": 7.856404, "activity_20": 7.367226, "activity_30": 6.899534}, "trend_signal": 1, "fair_value": 5.727222, "relative_strength": 18.982632, "rate_of_change": 1.1862307941687569, "market_dynamics": 1.772308, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.954507, "high": 8.079096, "low": 7.484904, "close": 7.782, "volume": 792269}, "trend_line": 6.357193, "activity_lines": {"activity_5": 7.86378, "activity_10": 7.876444, "activity_20": 7.449228, "activity_30": 6.99625}, "trend_signal": 1, "fair_value": 5.740479, "relative_strength": 19.970878, "rate_of_change": 1.1824151988340346, "market_dynamics": 1.391894, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.762788, "high": 7.849041, "low": 7.493199, "close": 7.6382, "volume": 443197}, "trend_line": 6.429807, "activity_lines": {"activity_5": 7.744287, "activity_10": 7.853784, "activity_20": 7.507444, "activity_30": 7.078895}, "trend_signal": 1, "fair_value": 5.752644, "relative_strength": 15.387143, "rate_of_change": 1.1422336871005903, "market_dynamics": 0.759005, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.666939, "high": 7.772359, "low": 7.350678, "close": 7.5136, "volume": 627836}, "trend_line": 6.528807, "activity_lines": {"activity_5": 7.63246, "activity_10": 7.798015, "activity_20": 7.54565, "activity_30": 7.148817}, "trend_signal": 1, "fair_value": 5.773083, "relative_strength": 12.675394, "rate_of_change": 1.5397040688779509, "market_dynamics": 0.202882, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.331514, "high": 7.523188, "low": 7.063171, "close": 7.3986, "volume": 834367}, "trend_line": 6.630207, "activity_lines": {"activity_5": 7.540447, "activity_10": 7.72064, "activity_20": 7.566978, "activity_30": 7.204933}, "trend_signal": 1, "fair_value": 5.792786, "relative_strength": 12.814041, "rate_of_change": 1.553116825171901, "market_dynamics": -0.12442, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.568775, "high": 8.090759, "low": 7.562589, "close": 7.8491, "volume": 636029}, "trend_line": 6.7476, "activity_lines": {"activity_5": 7.629273, "activity_10": 7.722562, "activity_20": 7.624338, "activity_30": 7.283571}, "trend_signal": 1, "fair_value": 5.815376, "relative_strength": 19.524206, "rate_of_change": 1.770578203666942, "market_dynamics": -0.378008, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.849079, "high": 8.2164, "low": 7.849079, "close": 8.2164, "volume": 519120}, "trend_line": 6.859327, "activity_lines": {"activity_5": 7.82264, "activity_10": 7.788651, "activity_20": 7.70644, "activity_30": 7.378333}, "trend_signal": 1, "fair_value": 5.840321, "relative_strength": 27.187735, "rate_of_change": 1.655803544964137, "market_dynamics": -0.376639, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.226112, "high": 8.912427, "low": 8.17778, "close": 8.6901, "volume": 612226}, "trend_line": 6.97867, "activity_lines": {"activity_5": 8.144947, "activity_10": 7.939591, "activity_20": 7.822436, "activity_30": 7.496447}, "trend_signal": 1, "fair_value": 5.868303, "relative_strength": 28.966182, "rate_of_change": 1.7398645668882642, "market_dynamics": -0.23355, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.89304, "high": 9.801677, "low": 8.844709, "close": 9.1057, "volume": 1453673}, "trend_line": 7.111553, "activity_lines": {"activity_5": 8.53566, "activity_10": 8.160387, "activity_20": 7.967348, "activity_30": 7.633675}, "trend_signal": 1, "fair_value": 5.898948, "relative_strength": 33.416533, "rate_of_change": 1.9041307297808845, "market_dynamics": 0.11347, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.382146, "high": 9.499423, "low": 8.849513, "close": 8.8544, "volume": 772282}, "trend_line": 7.225377, "activity_lines": {"activity_5": 8.736467, "activity_10": 8.322404, "activity_20": 8.075954, "activity_30": 7.746117}, "trend_signal": 1, "fair_value": 5.927983, "relative_strength": 29.226356, "rate_of_change": 1.6005505407890535, "market_dynamics": 0.262599, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.746877, "high": 8.947224, "low": 8.522096, "close": 8.6296, "volume": 885033}, "trend_line": 7.336577, "activity_lines": {"activity_5": 8.765287, "activity_10": 8.425444, "activity_20": 8.153708, "activity_30": 7.836712}, "trend_signal": 1, "fair_value": 5.955576, "relative_strength": 24.52664, "rate_of_change": 1.53902004006158, "market_dynamics": 0.308543, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.570913, "high": 8.785919, "low": 8.434091, "close": 8.7566, "volume": 189817}, "trend_line": 7.439697, "activity_lines": {"activity_5": 8.784407, "activity_10": 8.532504, "activity_20": 8.233405, "activity_30": 7.928326}, "trend_signal": 1, "fair_value": 5.983984, "relative_strength": 23.417154, "rate_of_change": 1.4055601133880236, "market_dynamics": 0.213601, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.76645, "high": 9.010777, "low": 8.513425, "close": 8.6394, "volume": 313122}, "trend_line": 7.530073, "activity_lines": {"activity_5": 8.728447, "activity_10": 8.600535, "activity_20": 8.292964, "activity_30": 8.005726}, "trend_signal": 1, "fair_value": 6.01164, "relative_strength": 21.96829, "rate_of_change": 1.2147806557175649, "market_dynamics": -0.123962, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.766428, "high": 9.333265, "low": 8.766428, "close": 9.0303, "volume": 635461}, "trend_line": 7.622117, "activity_lines": {"activity_5": 8.806167, "activity_10": 8.721435, "activity_20": 8.382246, "activity_30": 8.102515}, "trend_signal": 1, "fair_value": 6.041803, "relative_strength": 24.419119, "rate_of_change": 1.2223520276629518, "market_dynamics": 0.008145, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.629631, "high": 9.020554, "low": 8.424396, "close": 8.786, "volume": 1177525}, "trend_line": 7.716463, "activity_lines": {"activity_5": 8.80748, "activity_10": 8.77034, "activity_20": 8.440857, "activity_30": 8.177604}, "trend_signal": 1, "fair_value": 6.070399, "relative_strength": 20.397518, "rate_of_change": 1.2377925975158846, "market_dynamics": 0.246238, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.903269, "high": 9.372377, "low": 8.88861, "close": 9.2551, "volume": 1314133}, "trend_line": 7.83501, "activity_lines": {"activity_5": 8.96972, "activity_10": 8.879311, "activity_20": 8.536852, "activity_30": 8.276871}, "trend_signal": 1, "fair_value": 6.102002, "relative_strength": 25.887903, "rate_of_change": 1.5362867676550709, "market_dynamics": 0.645543, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.47983, "high": 10.701457, "low": 8.873902, "close": 10.6135, "volume": 4720199}, "trend_line": 7.993447, "activity_lines": {"activity_5": 9.54306, "activity_10": 9.2097, "activity_20": 8.75484, "activity_30": 8.456129}, "trend_signal": 1, "fair_value": 6.142313, "relative_strength": 41.809125, "rate_of_change": 2.022167170175918, "market_dynamics": 1.208255, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.291065, "high": 10.554939, "low": 9.870823, "close": 10.2422, "volume": 1280867}, "trend_line": 8.119843, "activity_lines": {"activity_5": 9.86884, "activity_10": 9.428996, "activity_20": 8.925716, "activity_30": 8.601209}, "trend_signal": 1, "fair_value": 6.180244, "relative_strength": 35.313339, "rate_of_change": 1.5812452375051682, "market_dynamics": 1.422129, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.418066, "high": 11.786292, "low": 10.261697, "close": 11.7472, "volume": 1650161}, "trend_line": 8.294503, "activity_lines": {"activity_5": 10.589433, "activity_10": 9.893709, "activity_20": 9.23104, "activity_30": 8.835232}, "trend_signal": 1, "fair_value": 6.227717, "relative_strength": 54.637011, "rate_of_change": 2.151026811725315, "market_dynamics": 1.664339, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.838401, "high": 13.870365, "low": 11.779503, "close": 13.8311, "volume": 2153369}, "trend_line": 8.52649, "activity_lines": {"activity_5": 11.823533, "activity_10": 10.689285, "activity_20": 9.718823, "activity_30": 9.192432}, "trend_signal": 1, "fair_value": 6.288549, "relative_strength": 76.492129, "rate_of_change": 2.7968764373224064, "market_dynamics": 1.841148, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.605413, "high": 14.675392, "low": 13.144046, "close": 14.4398, "volume": 1887735}, "trend_line": 8.791223, "activity_lines": {"activity_5": 12.924193, "activity_10": 11.505049, "activity_20": 10.236139, "activity_30": 9.573936}, "trend_signal": 1, "fair_value": 6.353283, "relative_strength": 81.383954, "rate_of_change": 3.104829771687994, "market_dynamics": 1.838423, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.38081, "high": 14.420075, "low": 12.878924, "close": 13.0458, "volume": 2207952}, "trend_line": 8.997033, "activity_lines": {"activity_5": 13.21454, "activity_10": 11.961718, "activity_20": 10.58803, "activity_30": 9.848425}, "trend_signal": 1, "fair_value": 6.409081, "relative_strength": 64.429847, "rate_of_change": 2.341084966221419, "market_dynamics": 1.790355, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.849509, "high": 13.791872, "low": 12.231084, "close": 12.2409, "volume": 1878072}, "trend_line": 9.169623, "activity_lines": {"activity_5": 13.074433, "activity_10": 12.194056, "activity_20": 10.838198, "activity_30": 10.057707}, "trend_signal": 1, "fair_value": 6.459717, "relative_strength": 54.413817, "rate_of_change": 1.9182990659253953, "market_dynamics": 1.542513, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.554602, "high": 13.170991, "low": 12.10094, "close": 12.1897, "volume": 2259686}, "trend_line": 9.32677, "activity_lines": {"activity_5": 12.784013, "activity_10": 12.351604, "activity_20": 11.061572, "activity_30": 10.25255}, "trend_signal": 1, "fair_value": 6.510028, "relative_strength": 54.401294, "rate_of_change": 1.7137782000415955, "market_dynamics": 1.244887, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.239016, "high": 12.96882, "low": 12.239016, "close": 12.3475, "volume": 1084630}, "trend_line": 9.496523, "activity_lines": {"activity_5": 12.516693, "activity_10": 12.480398, "activity_20": 11.277708, "activity_30": 10.447436}, "trend_signal": 1, "fair_value": 6.556561, "relative_strength": 57.597776, "rate_of_change": 1.8200620364820836, "market_dynamics": 0.88175, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.475725, "high": 13.8663, "low": 12.18972, "close": 13.8663, "volume": 1059916}, "trend_line": 9.70189, "activity_lines": {"activity_5": 12.854547, "activity_10": 12.820584, "activity_20": 11.614925, "activity_30": 10.729357}, "trend_signal": 1, "fair_value": 6.612549, "relative_strength": 67.966713, "rate_of_change": 2.1625493878127897, "market_dynamics": 0.717778, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.866245, "high": 13.915556, "low": 13.116718, "close": 13.3041, "volume": 1041685}, "trend_line": 9.87382, "activity_lines": {"activity_5": 13.043233, "activity_10": 12.974711, "activity_20": 11.869946, "activity_30": 10.961758}, "trend_signal": 1, "fair_value": 6.66499, "relative_strength": 52.905864, "rate_of_change": 1.7721289357022156, "market_dynamics": 0.609782, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.300793, "high": 14.211149, "low": 13.280985, "close": 14.103, "volume": 921953}, "trend_line": 10.064713, "activity_lines": {"activity_5": 13.481, "activity_10": 13.225173, "activity_20": 12.176825, "activity_30": 11.234608}, "trend_signal": 1, "fair_value": 6.722776, "relative_strength": 52.442143, "rate_of_change": 1.933324690950403, "market_dynamics": 0.54204, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.093088, "high": 14.707122, "low": 12.993767, "close": 13.3404, "volume": 2256122}, "trend_line": 10.229867, "activity_lines": {"activity_5": 13.540427, "activity_10": 13.266784, "activity_20": 12.3853, "activity_30": 11.445943}, "trend_signal": 1, "fair_value": 6.775731, "relative_strength": 41.396514, "rate_of_change": 1.6409211072387373, "market_dynamics": 0.533511, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.271027, "high": 13.80583, "low": 13.132375, "close": 13.7266, "volume": 791656}, "trend_line": 10.425463, "activity_lines": {"activity_5": 13.651873, "activity_10": 13.349645, "activity_20": 12.610391, "activity_30": 11.671538}, "trend_signal": 1, "fair_value": 6.831049, "relative_strength": 42.082448, "rate_of_change": 1.9120092177151482, "market_dynamics": 0.353056, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.964296, "high": 16.197593, "low": 13.885066, "close": 16.0837, "volume": 2553291}, "trend_line": 10.708897, "activity_lines": {"activity_5": 14.45708, "activity_10": 13.862971, "activity_20": 13.036767, "activity_30": 12.036586}, "trend_signal": 1, "fair_value": 6.902826, "relative_strength": 59.756065, "rate_of_change": 2.7186706240288774, "market_dynamics": 0.556267, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.113506, "high": 16.529466, "low": 15.281586, "close": 15.5787, "volume": 1500534}, "trend_line": 10.968787, "activity_lines": {"activity_5": 14.946127, "activity_10": 14.254589, "activity_20": 13.379552, "activity_30": 12.350767}, "trend_signal": 1, "fair_value": 6.972771, "relative_strength": 51.886802, "rate_of_change": 2.426860581439904, "market_dynamics": 0.586493, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.39, "high": 16.02, "low": 13.995, "close": 14.2, "volume": 2021027}, "trend_line": 11.187513, "activity_lines": {"activity_5": 14.823967, "activity_10": 14.349482, "activity_20": 13.558546, "activity_30": 12.559232}, "trend_signal": 1, "fair_value": 7.033204, "relative_strength": 35.404953, "rate_of_change": 1.994076464425815, "market_dynamics": 0.482548, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 15.09, "low": 14.352, "close": 14.75, "volume": 1385185}, "trend_line": 11.428727, "activity_lines": {"activity_5": 14.878673, "activity_10": 14.508755, "activity_20": 13.763441, "activity_30": 12.78907}, "trend_signal": 1, "fair_value": 7.097557, "relative_strength": 36.804704, "rate_of_change": 2.1561002878834747, "market_dynamics": 0.409758, "expectation": {"probability": 54.5853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75b66ff5-f547-4be5-9a53-4aaa00bb1380/", "share_image": "https://sharemaestro.com/terminal/75b66ff5-f547-4be5-9a53-4aaa00bb1380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}