{"ticker": {"uuid": "75ba3b4a-e0aa-4c00-b3fb-7e482ce1816d", "symbol": "CGRN", "name": "CI Global Sustainable Infrastructure Fund C$ Series CAD Acc ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGRN rose 7.29%, moving from 26.52 to 28.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.19 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 34.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.45"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.540001, "high": 28.540001, "low": 28.450001, "close": 28.450001, "volume": 1300}, "trend_line": 26.290339, "activity_lines": {"activity_5": 28.251926, "activity_10": 28.167766, "activity_20": 27.586864, "activity_30": 26.997546}, "trend_signal": 1, "fair_value": 21.581306, "relative_strength": -0.187392, "rate_of_change": 0.31624584436056696, "market_dynamics": 1.180193, "expectation": {"probability": 34.2498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.096031, "high": 19.169805, "low": 18.971554, "close": 19.151361, "volume": 900}, "trend_line": 18.810843, "activity_lines": {"activity_5": 19.107707, "activity_10": 19.087154, "activity_20": 18.971487, "activity_30": 18.912246}, "trend_signal": 1, "fair_value": 18.552424, "relative_strength": null, "rate_of_change": 0.2572674867141021, "market_dynamics": 0.363574, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.151361, "high": 19.151361, "low": 19.151361, "close": 19.151361, "volume": 0}, "trend_line": 18.838868, "activity_lines": {"activity_5": 19.126156, "activity_10": 19.104405, "activity_20": 18.992559, "activity_30": 18.934215}, "trend_signal": 1, "fair_value": 18.567781, "relative_strength": null, "rate_of_change": 0.14898322207039352, "market_dynamics": 0.259602, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.151361, "high": 19.206797, "low": 19.151361, "close": 19.206797, "volume": 125}, "trend_line": 18.859352, "activity_lines": {"activity_5": 19.158774, "activity_10": 19.127389, "activity_20": 19.018983, "activity_30": 18.957953}, "trend_signal": 1, "fair_value": 18.583757, "relative_strength": null, "rate_of_change": 0.10873264784274576, "market_dynamics": 0.361357, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.206797, "high": 19.206797, "low": 19.206797, "close": 19.206797, "volume": 0}, "trend_line": 18.879835, "activity_lines": {"activity_5": 19.180934, "activity_10": 19.145017, "activity_20": 19.045213, "activity_30": 18.980368}, "trend_signal": 1, "fair_value": 18.598953, "relative_strength": null, "rate_of_change": 0.10860924595923918, "market_dynamics": 0.468869, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.206797, "high": 19.28998, "low": 19.206797, "close": 19.28998, "volume": 100}, "trend_line": 18.903091, "activity_lines": {"activity_5": 19.223437, "activity_10": 19.175587, "activity_20": 19.077129, "activity_30": 19.006829}, "trend_signal": 1, "fair_value": 18.615406, "relative_strength": null, "rate_of_change": 0.12317904261345475, "market_dynamics": 0.596414, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.28998, "high": 19.28998, "low": 19.01269, "close": 19.01269, "volume": 250}, "trend_line": 18.917104, "activity_lines": {"activity_5": 19.160581, "activity_10": 19.152045, "activity_20": 19.080222, "activity_30": 19.0139}, "trend_signal": 1, "fair_value": 18.624645, "relative_strength": null, "rate_of_change": 0.07413073343401086, "market_dynamics": 0.410938, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.01269, "high": 19.01269, "low": 19.01269, "close": 19.01269, "volume": 0}, "trend_line": 18.929599, "activity_lines": {"activity_5": 19.106969, "activity_10": 19.129848, "activity_20": 19.082437, "activity_30": 19.020067}, "trend_signal": 1, "fair_value": 18.633464, "relative_strength": null, "rate_of_change": 0.06605133639906646, "market_dynamics": 0.002639, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.587152, "high": 19.587152, "low": 19.587152, "close": 19.587152, "volume": 200}, "trend_line": 18.973692, "activity_lines": {"activity_5": 19.25409, "activity_10": 19.213445, "activity_20": 19.138923, "activity_30": 19.06249}, "trend_signal": 1, "fair_value": 18.654657, "relative_strength": null, "rate_of_change": 0.23293150583908387, "market_dynamics": 0.038544, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.587152, "high": 19.587152, "low": 19.587152, "close": 19.587152, "volume": 0}, "trend_line": 19.009586, "activity_lines": {"activity_5": 19.375853, "activity_10": 19.287275, "activity_20": 19.192231, "activity_30": 19.102068}, "trend_signal": 1, "fair_value": 18.674929, "relative_strength": null, "rate_of_change": 0.18917773093396362, "market_dynamics": -0.057935, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.587152, "high": 19.587152, "low": 18.938568, "close": 18.938568, "volume": 500}, "trend_line": 19.023861, "activity_lines": {"activity_5": 19.256065, "activity_10": 19.234251, "activity_20": 19.17885, "activity_30": 19.097486}, "trend_signal": 1, "fair_value": 18.680538, "relative_strength": null, "rate_of_change": 0.07509369220350917, "market_dynamics": -0.129738, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.92004, "high": 18.92004, "low": 18.753258, "close": 18.753258, "volume": 1200}, "trend_line": 19.011615, "activity_lines": {"activity_5": 19.097934, "activity_10": 19.150397, "activity_20": 19.14538, "activity_30": 19.080028}, "trend_signal": 1, "fair_value": 18.682053, "relative_strength": null, "rate_of_change": -0.06437179077370829, "market_dynamics": -0.098934, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.753258, "high": 18.855436, "low": 18.753258, "close": 18.855436, "volume": 300}, "trend_line": 19.001252, "activity_lines": {"activity_5": 18.991158, "activity_10": 19.092359, "activity_20": 19.120606, "activity_30": 19.069952}, "trend_signal": 0, "fair_value": 18.685592, "relative_strength": null, "rate_of_change": -0.05450878318332306, "market_dynamics": -0.535351, "expectation": {"probability": 34.8802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.855436, "high": 18.855436, "low": 18.855436, "close": 18.855436, "volume": 0}, "trend_line": 18.99089, "activity_lines": {"activity_5": 18.894866, "activity_10": 19.039702, "activity_20": 19.096103, "activity_30": 19.060544}, "trend_signal": 0, "fair_value": 18.688988, "relative_strength": null, "rate_of_change": -0.05453324865119755, "market_dynamics": -1.01598, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.855436, "high": 18.855436, "low": 18.855436, "close": 18.855436, "volume": 0}, "trend_line": 18.994833, "activity_lines": {"activity_5": 18.847354, "activity_10": 18.993432, "activity_20": 19.07187, "activity_30": 19.051805}, "trend_signal": 0, "fair_value": 18.692252, "relative_strength": null, "rate_of_change": 0.020762586692880565, "market_dynamics": -1.079344, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.855436, "high": 18.855436, "low": 18.62323, "close": 18.62323, "volume": 201}, "trend_line": 18.989515, "activity_lines": {"activity_5": 18.771222, "activity_10": 18.911332, "activity_20": 19.026624, "activity_30": 19.027831}, "trend_signal": 0, "fair_value": 18.690925, "relative_strength": -3.470018, "rate_of_change": -0.02799708741845241, "market_dynamics": -1.12683, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.62323, "high": 18.62323, "low": 18.418882, "close": 18.465445, "volume": 200}, "trend_line": 18.977411, "activity_lines": {"activity_5": 18.663517, "activity_10": 18.812667, "activity_20": 18.968558, "activity_30": 18.99402}, "trend_signal": 0, "fair_value": 18.68667, "relative_strength": -0.171803, "rate_of_change": -0.06374043781529323, "market_dynamics": -1.140872, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.465445, "high": 18.465445, "low": 18.465445, "close": 18.465445, "volume": 0}, "trend_line": 18.962256, "activity_lines": {"activity_5": 18.575, "activity_10": 18.723952, "activity_20": 18.91345, "activity_30": 18.96099}, "trend_signal": 0, "fair_value": 18.682574, "relative_strength": 0.995655, "rate_of_change": -0.07985810077043717, "market_dynamics": -1.152652, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.465445, "high": 18.465445, "low": 18.465445, "close": 18.465445, "volume": 0}, "trend_line": 18.947101, "activity_lines": {"activity_5": 18.512482, "activity_10": 18.645186, "activity_20": 18.861301, "activity_30": 18.928938}, "trend_signal": 0, "fair_value": 18.678626, "relative_strength": 2.525315, "rate_of_change": -0.0799219249017629, "market_dynamics": -1.173207, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.465445, "high": 18.465445, "low": 18.465445, "close": 18.465445, "volume": 0}, "trend_line": 18.94415, "activity_lines": {"activity_5": 18.475964, "activity_10": 18.586815, "activity_20": 18.811935, "activity_30": 18.897863}, "trend_signal": 0, "fair_value": 18.674819, "relative_strength": 1.414057, "rate_of_change": -0.015574942045220964, "market_dynamics": -1.210551, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.465445, "high": 18.465445, "low": 18.465445, "close": 18.465445, "volume": 0}, "trend_line": 18.945468, "activity_lines": {"activity_5": 18.465445, "activity_10": 18.548839, "activity_20": 18.765572, "activity_30": 18.866979}, "trend_signal": 0, "fair_value": 18.671146, "relative_strength": 3.193436, "rate_of_change": 0.006957292884617481, "market_dynamics": -1.226057, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.465445, "high": 18.512119, "low": 18.465445, "close": 18.512119, "volume": 0}, "trend_line": 18.94467, "activity_lines": {"activity_5": 18.481003, "activity_10": 18.527951, "activity_20": 18.726657, "activity_30": 18.839021}, "trend_signal": 0, "fair_value": 18.668404, "relative_strength": 5.371888, "rate_of_change": -0.0042120891392241405, "market_dynamics": -1.185911, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.512119, "high": 18.512119, "low": 18.512119, "close": 18.512119, "volume": 0}, "trend_line": 18.931332, "activity_lines": {"activity_5": 18.493449, "activity_10": 18.511447, "activity_20": 18.690786, "activity_30": 18.811114}, "trend_signal": 0, "fair_value": 18.665755, "relative_strength": -0.456453, "rate_of_change": -0.07040502684922677, "market_dynamics": -1.171388, "expectation": {"probability": 11.9816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.512119, "high": 18.512119, "low": 18.512119, "close": 18.512119, "volume": 0}, "trend_line": 18.917994, "activity_lines": {"activity_5": 18.502784, "activity_10": 18.501186, "activity_20": 18.657959, "activity_30": 18.784068}, "trend_signal": 0, "fair_value": 18.663195, "relative_strength": 0.279889, "rate_of_change": -0.07045463045073089, "market_dynamics": -1.153396, "expectation": {"probability": 12.253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.512119, "high": 18.512119, "low": 18.045349, "close": 18.045349, "volume": 200}, "trend_line": 18.883281, "activity_lines": {"activity_5": 18.353417, "activity_10": 18.4123, "activity_20": 18.583985, "activity_30": 18.727769}, "trend_signal": 0, "fair_value": 18.653066, "relative_strength": -4.731378, "rate_of_change": -0.18349197066031417, "market_dynamics": -1.131755, "expectation": {"probability": 17.8694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.045349, "high": 18.092144, "low": 18.045349, "close": 18.092144, "volume": 0}, "trend_line": 18.850129, "activity_lines": {"activity_5": 18.247655, "activity_10": 18.34665, "activity_20": 18.519999, "activity_30": 18.676728}, "trend_signal": 0, "fair_value": 18.644019, "relative_strength": -4.115053, "rate_of_change": -0.17556271073867502, "market_dynamics": -1.175408, "expectation": {"probability": 7.4733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.092144, "high": 18.260622, "low": 18.092144, "close": 18.260622, "volume": 700}, "trend_line": 18.822592, "activity_lines": {"activity_5": 18.222939, "activity_10": 18.321289, "activity_20": 18.477762, "activity_30": 18.638695}, "trend_signal": 0, "fair_value": 18.637933, "relative_strength": -4.848541, "rate_of_change": -0.14608388091136573, "market_dynamics": -1.083161, "expectation": {"probability": 15.3094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.260622, "high": 18.260622, "low": 18.260622, "close": 18.260622, "volume": 0}, "trend_line": 18.795055, "activity_lines": {"activity_5": 18.21499, "activity_10": 18.299652, "activity_20": 18.439107, "activity_30": 18.602439}, "trend_signal": 0, "fair_value": 18.632038, "relative_strength": -4.213765, "rate_of_change": -0.14629759812038007, "market_dynamics": -1.056675, "expectation": {"probability": 22.4784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.260622, "high": 18.260622, "low": 18.260622, "close": 18.260622, "volume": 0}, "trend_line": 18.768745, "activity_lines": {"activity_5": 18.223807, "activity_10": 18.281739, "activity_20": 18.404033, "activity_30": 18.567959}, "trend_signal": 0, "fair_value": 18.626324, "relative_strength": -5.00618, "rate_of_change": -0.1399836286725539, "market_dynamics": -1.003287, "expectation": {"probability": 20.9115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.447813, "high": 18.494728, "low": 18.447813, "close": 18.494728, "volume": 100}, "trend_line": 18.748701, "activity_lines": {"activity_5": 18.327425, "activity_10": 18.310115, "activity_20": 18.397572, "activity_30": 18.550281}, "trend_signal": 0, "fair_value": 18.62433, "relative_strength": -5.274513, "rate_of_change": -0.10679456724463261, "market_dynamics": -0.603223, "expectation": {"probability": 19.7468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.494728, "high": 18.494728, "low": 18.494728, "close": 18.494728, "volume": 0}, "trend_line": 18.728658, "activity_lines": {"activity_5": 18.401086, "activity_10": 18.337959, "activity_20": 18.396312, "activity_30": 18.533895}, "trend_signal": 0, "fair_value": 18.622395, "relative_strength": -5.507326, "rate_of_change": -0.10690340626799234, "market_dynamics": -0.300039, "expectation": {"probability": 25.0575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.494728, "high": 18.494728, "low": 18.494728, "close": 18.494728, "volume": 0}, "trend_line": 18.70677, "activity_lines": {"activity_5": 18.447907, "activity_10": 18.36527, "activity_20": 18.397166, "activity_30": 18.518803}, "trend_signal": 0, "fair_value": 18.620518, "relative_strength": -5.314295, "rate_of_change": -0.11686902499901794, "market_dynamics": 0.085076, "expectation": {"probability": 24.7911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.494728, "high": 18.494728, "low": 18.494728, "close": 18.494728, "volume": 0}, "trend_line": 18.684883, "activity_lines": {"activity_5": 18.479121, "activity_10": 18.392897, "activity_20": 18.399252, "activity_30": 18.505123}, "trend_signal": 0, "fair_value": 18.618695, "relative_strength": -5.496956, "rate_of_change": -0.11700042284156778, "market_dynamics": 0.423174, "expectation": {"probability": 23.1169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.494728, "high": 18.494728, "low": 18.494728, "close": 18.494728, "volume": 0}, "trend_line": 18.661147, "activity_lines": {"activity_5": 18.494728, "activity_10": 18.42084, "activity_20": 18.403055, "activity_30": 18.492855}, "trend_signal": 0, "fair_value": 18.616924, "relative_strength": -5.024723, "rate_of_change": -0.12703317435811365, "market_dynamics": 0.45288, "expectation": {"probability": 21.3942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.494728, "high": 18.541765, "low": 18.494728, "close": 18.541765, "volume": 0}, "trend_line": 18.638979, "activity_lines": {"activity_5": 18.510407, "activity_10": 18.457652, "activity_20": 18.413055, "activity_30": 18.485153}, "trend_signal": 0, "fair_value": 18.615865, "relative_strength": -5.676752, "rate_of_change": -0.11879226930692219, "market_dynamics": 0.490427, "expectation": {"probability": 21.2658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.541765, "high": 18.541765, "low": 18.541765, "close": 18.541765, "volume": 0}, "trend_line": 18.614039, "activity_lines": {"activity_5": 18.52295, "activity_10": 18.485438, "activity_20": 18.424549, "activity_30": 18.478881}, "trend_signal": 0, "fair_value": 18.614836, "relative_strength": -5.411038, "rate_of_change": -0.13380561242115702, "market_dynamics": 0.508265, "expectation": {"probability": 25.1046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.996138, "high": 17.996138, "low": 17.996138, "close": 17.996138, "volume": 800}, "trend_line": 18.580154, "activity_lines": {"activity_5": 18.350482, "activity_10": 18.405845, "activity_20": 18.384466, "activity_30": 18.439016}, "trend_signal": 0, "fair_value": 18.606361, "relative_strength": -7.764482, "rate_of_change": -0.1820400182894102, "market_dynamics": 0.415168, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.996138, "high": 17.996138, "low": 17.996138, "close": 17.996138, "volume": 0}, "trend_line": 18.546269, "activity_lines": {"activity_5": 18.211253, "activity_10": 18.33106, "activity_20": 18.346618, "activity_30": 18.401338}, "trend_signal": 0, "fair_value": 18.598115, "relative_strength": -8.7017, "rate_of_change": -0.18237200832674205, "market_dynamics": 0.181219, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.996138, "high": 18.043299, "low": 17.996138, "close": 18.043299, "volume": 0}, "trend_line": 18.494807, "activity_lines": {"activity_5": 18.120984, "activity_10": 18.269658, "activity_20": 18.315497, "activity_30": 18.368888}, "trend_signal": 0, "fair_value": 18.590717, "relative_strength": -8.968904, "rate_of_change": -0.27747899051823977, "market_dynamics": -0.019209, "expectation": {"probability": 20.5255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.043299, "high": 18.043299, "low": 18.043299, "close": 18.043299, "volume": 0}, "trend_line": 18.443345, "activity_lines": {"activity_5": 18.06081, "activity_10": 18.212208, "activity_20": 18.286385, "activity_30": 18.339759}, "trend_signal": 0, "fair_value": 18.583514, "relative_strength": -9.402339, "rate_of_change": -0.27825107880282707, "market_dynamics": -0.246446, "expectation": {"probability": 24.247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.043299, "high": 18.043299, "low": 18.043299, "close": 18.043299, "volume": 0}, "trend_line": 18.413503, "activity_lines": {"activity_5": 18.033867, "activity_10": 18.162966, "activity_20": 18.259284, "activity_30": 18.313949}, "trend_signal": 0, "fair_value": 18.576498, "relative_strength": -9.936286, "rate_of_change": -0.16180362076403246, "market_dynamics": -0.430635, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.043299, "high": 18.043299, "low": 18.043299, "close": 18.043299, "volume": 0}, "trend_line": 18.389837, "activity_lines": {"activity_5": 18.040155, "activity_10": 18.121931, "activity_20": 18.234194, "activity_30": 18.290065}, "trend_signal": 0, "fair_value": 18.569662, "relative_strength": -10.15077, "rate_of_change": -0.12852524584810743, "market_dynamics": -0.491156, "expectation": {"probability": 22.3301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.043299, "high": 18.090584, "low": 18.043299, "close": 18.090584, "volume": 0}, "trend_line": 18.364342, "activity_lines": {"activity_5": 18.059061, "activity_10": 18.097702, "activity_20": 18.215838, "activity_30": 18.270759}, "trend_signal": 0, "fair_value": 18.563598, "relative_strength": -10.239053, "rate_of_change": -0.13863635659195553, "market_dynamics": -0.581712, "expectation": {"probability": 20.4769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.090584, "high": 18.733639, "low": 18.090584, "close": 18.733639, "volume": 800}, "trend_line": 18.360282, "activity_lines": {"activity_5": 18.286022, "activity_10": 18.19774, "activity_20": 18.260734, "activity_30": 18.294584}, "trend_signal": 0, "fair_value": 18.565724, "relative_strength": -7.666022, "rate_of_change": -0.0221080613724089, "market_dynamics": -0.186203, "expectation": {"probability": 24.4726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.733639, "high": 18.733639, "low": 18.733639, "close": 18.733639, "volume": 0}, "trend_line": 18.356223, "activity_lines": {"activity_5": 18.46696, "activity_10": 18.293434, "activity_20": 18.304575, "activity_30": 18.318672}, "trend_signal": 0, "fair_value": 18.567797, "relative_strength": -7.88612, "rate_of_change": -0.022107503577568084, "market_dynamics": 0.220058, "expectation": {"probability": 33.9763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.733639, "high": 18.733639, "low": 18.733639, "close": 18.733639, "volume": 0}, "trend_line": 18.359903, "activity_lines": {"activity_5": 18.601876, "activity_10": 18.385639, "activity_20": 18.345138, "activity_30": 18.343021}, "trend_signal": 0, "fair_value": 18.569819, "relative_strength": -6.227951, "rate_of_change": 0.020047697176043457, "market_dynamics": 0.664275, "expectation": {"probability": 32.9496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.733639, "high": 18.733639, "low": 18.733639, "close": 18.733639, "volume": 0}, "trend_line": 18.368843, "activity_lines": {"activity_5": 18.690769, "activity_10": 18.474356, "activity_20": 18.382646, "activity_30": 18.367133}, "trend_signal": 0, "fair_value": 18.571793, "relative_strength": -5.703906, "rate_of_change": 0.04869306771391472, "market_dynamics": 1.084645, "expectation": {"probability": 31.5427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.733639, "high": 18.781042, "low": 18.733639, "close": 18.781042, "volume": 0}, "trend_line": 18.379363, "activity_lines": {"activity_5": 18.74944, "activity_10": 18.558282, "activity_20": 18.422417, "activity_30": 18.393727}, "trend_signal": 1, "fair_value": 18.574284, "relative_strength": -6.022626, "rate_of_change": 0.05727089071425563, "market_dynamics": 1.063582, "expectation": {"probability": 27.1663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.781042, "high": 18.781042, "low": 18.781042, "close": 18.781042, "volume": 0}, "trend_line": 18.389882, "activity_lines": {"activity_5": 18.762081, "activity_10": 18.627937, "activity_20": 18.459709, "activity_30": 18.419641}, "trend_signal": 1, "fair_value": 18.576716, "relative_strength": -5.783035, "rate_of_change": 0.05723266905386553, "market_dynamics": 1.080714, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.781042, "high": 19.672216, "low": 18.781042, "close": 19.672216, "volume": 400}, "trend_line": 18.430108, "activity_lines": {"activity_5": 19.068619, "activity_10": 18.846211, "activity_20": 18.579397, "activity_30": 18.502373}, "trend_signal": 1, "fair_value": 18.589455, "relative_strength": -2.802636, "rate_of_change": 0.21873984835792062, "market_dynamics": 1.260993, "expectation": {"probability": 28.4519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.672216, "high": 19.672216, "low": 19.672216, "close": 19.672216, "volume": 0}, "trend_line": 18.470334, "activity_lines": {"activity_5": 19.312586, "activity_10": 19.034867, "activity_20": 18.693478, "activity_30": 18.582509}, "trend_signal": 1, "fair_value": 18.6019, "relative_strength": -3.356012, "rate_of_change": 0.2182624214681788, "market_dynamics": 1.246927, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.672216, "high": 19.719734, "low": 19.520166, "close": 19.520166, "volume": 100}, "trend_line": 18.503935, "activity_lines": {"activity_5": 19.443298, "activity_10": 19.166262, "activity_20": 18.787471, "activity_30": 18.65024}, "trend_signal": 1, "fair_value": 18.612335, "relative_strength": -3.309593, "rate_of_change": 0.18191874602807576, "market_dynamics": 1.324412, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.520166, "high": 19.520166, "low": 19.520166, "close": 19.520166, "volume": 0}, "trend_line": 18.537537, "activity_lines": {"activity_5": 19.521574, "activity_10": 19.270804, "activity_20": 18.87658, "activity_30": 18.715803}, "trend_signal": 1, "fair_value": 18.622536, "relative_strength": -2.925605, "rate_of_change": 0.1815938069389128, "market_dynamics": 1.37708, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.520166, "high": 19.520166, "low": 19.520166, "close": 19.520166, "volume": 0}, "trend_line": 18.571139, "activity_lines": {"activity_5": 19.550576, "activity_10": 19.349355, "activity_20": 18.960807, "activity_30": 18.779198}, "trend_signal": 1, "fair_value": 18.632509, "relative_strength": -1.610708, "rate_of_change": 0.18126464157562225, "market_dynamics": 1.225121, "expectation": {"probability": 33.7798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.919306, "high": 19.92881, "low": 19.358604, "close": 19.358604, "volume": 3100}, "trend_line": 18.614914, "activity_lines": {"activity_5": 19.476449, "activity_10": 19.384229, "activity_20": 19.024764, "activity_30": 18.830003}, "trend_signal": 1, "fair_value": 18.640488, "relative_strength": -0.630161, "rate_of_change": 0.23571521380568056, "market_dynamics": 1.31393, "expectation": {"probability": 29.69, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.292077, "high": 19.415621, "low": 19.282576, "close": 19.415621, "volume": 3800}, "trend_line": 18.65903, "activity_lines": {"activity_5": 19.442234, "activity_10": 19.418108, "activity_20": 19.090261, "activity_30": 18.881661}, "trend_signal": 1, "fair_value": 18.648914, "relative_strength": 0.241022, "rate_of_change": 0.23699276827173357, "market_dynamics": 1.292524, "expectation": {"probability": 26.7135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.463253, "high": 19.463253, "low": 19.32988, "close": 19.32988, "volume": 500}, "trend_line": 18.694672, "activity_lines": {"activity_5": 19.396546, "activity_10": 19.423997, "activity_20": 19.143431, "activity_30": 18.924942}, "trend_signal": 1, "fair_value": 18.656236, "relative_strength": -1.519511, "rate_of_change": 0.19101743231025023, "market_dynamics": 1.162177, "expectation": {"probability": 31.791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.139345, "high": 19.310829, "low": 19.139345, "close": 19.310829, "volume": 500}, "trend_line": 18.729678, "activity_lines": {"activity_5": 19.357193, "activity_10": 19.415582, "activity_20": 19.188436, "activity_30": 18.964694}, "trend_signal": 1, "fair_value": 18.6632, "relative_strength": -2.229747, "rate_of_change": 0.18725121253798516, "market_dynamics": 0.954156, "expectation": {"probability": 30.8249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.310829, "high": 19.310829, "low": 19.310829, "close": 19.310829, "volume": 0}, "trend_line": 18.764685, "activity_lines": {"activity_5": 19.331796, "activity_10": 19.397535, "activity_20": 19.22718, "activity_30": 19.002188}, "trend_signal": 1, "fair_value": 18.670017, "relative_strength": -4.702183, "rate_of_change": 0.1869065768242264, "market_dynamics": 0.628707, "expectation": {"probability": 31.3507, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.672846, "high": 19.891958, "low": 19.672846, "close": 19.891958, "volume": 3500}, "trend_line": 18.81126, "activity_lines": {"activity_5": 19.514065, "activity_10": 19.475514, "activity_20": 19.315234, "activity_30": 19.074915}, "trend_signal": 1, "fair_value": 18.682745, "relative_strength": -1.804697, "rate_of_change": 0.24820560536987804, "market_dynamics": 0.553529, "expectation": {"probability": 25.3028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.891958, "high": 19.939709, "low": 19.891958, "close": 19.939709, "volume": 0}, "trend_line": 18.859426, "activity_lines": {"activity_5": 19.676693, "activity_10": 19.558181, "activity_20": 19.399033, "activity_30": 19.147718}, "trend_signal": 1, "fair_value": 18.695704, "relative_strength": -1.935458, "rate_of_change": 0.2560487707894015, "market_dynamics": 0.503457, "expectation": {"probability": 27.8283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.939709, "high": 19.939709, "low": 19.939709, "close": 19.939709, "volume": 0}, "trend_line": 18.907592, "activity_lines": {"activity_5": 19.804383, "activity_10": 19.635984, "activity_20": 19.473801, "activity_30": 19.217414}, "trend_signal": 1, "fair_value": 18.708398, "relative_strength": 0.809328, "rate_of_change": 0.25539483545258446, "market_dynamics": 0.523134, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.939709, "high": 19.939709, "low": 19.939709, "close": 19.939709, "volume": 0}, "trend_line": 18.955758, "activity_lines": {"activity_5": 19.891417, "activity_10": 19.706159, "activity_20": 19.539539, "activity_30": 19.284002}, "trend_signal": 1, "fair_value": 18.720835, "relative_strength": 0.505664, "rate_of_change": 0.2547442318408308, "market_dynamics": 0.580824, "expectation": {"probability": 33.9547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.939709, "high": 19.939709, "low": 19.939709, "close": 19.939709, "volume": 0}, "trend_line": 19.003924, "activity_lines": {"activity_5": 19.936526, "activity_10": 19.768705, "activity_20": 19.596471, "activity_30": 19.347483}, "trend_signal": 1, "fair_value": 18.733024, "relative_strength": -2.563264, "rate_of_change": 0.2540969345567818, "market_dynamics": 0.331013, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.939709, "high": 19.939709, "low": 19.939709, "close": 19.939709, "volume": 0}, "trend_line": 19.050522, "activity_lines": {"activity_5": 19.939709, "activity_10": 19.823624, "activity_20": 19.64766, "activity_30": 19.407856}, "trend_signal": 1, "fair_value": 18.744971, "relative_strength": -3.334483, "rate_of_change": 0.24520199091513664, "market_dynamics": 0.21567, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.98757, "high": 19.98757, "low": 19.98757, "close": 19.98757, "volume": 0}, "trend_line": 19.098715, "activity_lines": {"activity_5": 19.955663, "activity_10": 19.876679, "activity_20": 19.697664, "activity_30": 19.468311}, "trend_signal": 1, "fair_value": 18.757154, "relative_strength": -3.222465, "rate_of_change": 0.25297469539153683, "market_dynamics": 0.191936, "expectation": {"probability": 27.2525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.98757, "high": 19.98757, "low": 19.98757, "close": 19.98757, "volume": 0}, "trend_line": 19.165096, "activity_lines": {"activity_5": 19.968426, "activity_10": 19.919336, "activity_20": 19.741697, "activity_30": 19.525656}, "trend_signal": 1, "fair_value": 18.769099, "relative_strength": -0.689513, "rate_of_change": 0.3475678861117086, "market_dynamics": 0.206143, "expectation": {"probability": 33.1068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.31304, "high": 20.31304, "low": 20.31304, "close": 20.31304, "volume": 100}, "trend_line": 19.242327, "activity_lines": {"activity_5": 20.086488, "activity_10": 20.00921, "activity_20": 19.810756, "activity_30": 19.599717}, "trend_signal": 1, "fair_value": 18.783945, "relative_strength": -2.356243, "rate_of_change": 0.40297737094560426, "market_dynamics": 0.445456, "expectation": {"probability": 28.3473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.31304, "high": 20.31304, "low": 20.31304, "close": 20.31304, "volume": 0}, "trend_line": 19.317985, "activity_lines": {"activity_5": 20.179661, "activity_10": 20.080863, "activity_20": 19.872519, "activity_30": 19.668795}, "trend_signal": 1, "fair_value": 18.798508, "relative_strength": -3.404712, "rate_of_change": 0.39318529406552893, "market_dynamics": 0.75635, "expectation": {"probability": 34.2226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.361017, "high": 20.361017, "low": 20.361017, "close": 20.361017, "volume": 0}, "trend_line": 19.395242, "activity_lines": {"activity_5": 20.263938, "activity_10": 20.143016, "activity_20": 19.931557, "activity_30": 19.736088}, "trend_signal": 1, "fair_value": 18.813248, "relative_strength": -3.337371, "rate_of_change": 0.3999226627414788, "market_dynamics": 1.037996, "expectation": {"probability": 29.3189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.504947, "high": 20.821589, "low": 20.504947, "close": 20.821589, "volume": 400}, "trend_line": 19.487852, "activity_lines": {"activity_5": 20.473652, "activity_10": 20.280382, "activity_20": 20.031179, "activity_30": 19.82811}, "trend_signal": 1, "fair_value": 18.832018, "relative_strength": -1.78366, "rate_of_change": 0.47748824170381854, "market_dynamics": 1.380337, "expectation": {"probability": 31.0876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.821589, "high": 20.821589, "low": 20.821589, "close": 20.821589, "volume": 0}, "trend_line": 19.580461, "activity_lines": {"activity_5": 20.627765, "activity_10": 20.401713, "activity_20": 20.125327, "activity_30": 19.914158}, "trend_signal": 1, "fair_value": 18.85044, "relative_strength": -2.812906, "rate_of_change": 0.4752139948517645, "market_dynamics": 1.409085, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.821589, "high": 20.821589, "low": 20.821589, "close": 20.821589, "volume": 0}, "trend_line": 19.671495, "activity_lines": {"activity_5": 20.726276, "activity_10": 20.507011, "activity_20": 20.213279, "activity_30": 19.99423}, "trend_signal": 1, "fair_value": 18.868524, "relative_strength": -3.919961, "rate_of_change": 0.4649226593796771, "market_dynamics": 1.356779, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.821589, "high": 20.869675, "low": 20.821589, "close": 20.869675, "volume": 0}, "trend_line": 19.742696, "activity_lines": {"activity_5": 20.806913, "activity_10": 20.605016, "activity_20": 20.299612, "activity_30": 20.071532}, "trend_signal": 1, "fair_value": 18.886716, "relative_strength": -1.994444, "rate_of_change": 0.36195012122870435, "market_dynamics": 1.280347, "expectation": {"probability": 31.4108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.869675, "high": 20.869675, "low": 20.869675, "close": 20.869675, "volume": 0}, "trend_line": 19.813897, "activity_lines": {"activity_5": 20.850441, "activity_10": 20.686114, "activity_20": 20.37952, "activity_30": 20.144241}, "trend_signal": 1, "fair_value": 18.904581, "relative_strength": -0.991511, "rate_of_change": 0.36064476705715404, "market_dynamics": 1.12965, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.869675, "high": 20.946611, "low": 20.869675, "close": 20.946611, "volume": 2000}, "trend_line": 19.887663, "activity_lines": {"activity_5": 20.885703, "activity_10": 20.764291, "activity_20": 20.459559, "activity_30": 20.217319}, "trend_signal": 1, "fair_value": 18.922813, "relative_strength": -2.443194, "rate_of_change": 0.37229425387645404, "market_dynamics": 1.198964, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.946611, "high": 20.946611, "low": 20.946611, "close": 20.946611, "volume": 0}, "trend_line": 19.961429, "activity_lines": {"activity_5": 20.912631, "activity_10": 20.825032, "activity_20": 20.532307, "activity_30": 20.285638}, "trend_signal": 1, "fair_value": 18.940723, "relative_strength": -2.843916, "rate_of_change": 0.3709133647326944, "market_dynamics": 1.179049, "expectation": {"probability": 37.3384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.946611, "high": 21.456331, "low": 20.946611, "close": 21.456331, "volume": 100}, "trend_line": 20.050605, "activity_lines": {"activity_5": 21.10113, "activity_10": 20.961011, "activity_20": 20.645902, "activity_30": 20.382084}, "trend_signal": 1, "fair_value": 18.962789, "relative_strength": -2.522286, "rate_of_change": 0.446741563442186, "market_dynamics": 1.190497, "expectation": {"probability": 32.7156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.504526, "high": 21.504526, "low": 21.504526, "close": 21.504526, "volume": 0}, "trend_line": 20.141388, "activity_lines": {"activity_5": 21.263379, "activity_10": 21.084966, "activity_20": 20.75387, "activity_30": 20.475885}, "trend_signal": 1, "fair_value": 18.984892, "relative_strength": -2.961977, "rate_of_change": 0.45276938027554914, "market_dynamics": 1.203946, "expectation": {"probability": 34.0963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.504526, "high": 21.504526, "low": 21.504526, "close": 21.504526, "volume": 0}, "trend_line": 20.202465, "activity_lines": {"activity_5": 21.383304, "activity_10": 21.187258, "activity_20": 20.851392, "activity_30": 20.563829}, "trend_signal": 1, "fair_value": 19.006613, "relative_strength": -2.995442, "rate_of_change": 0.30324126619278147, "market_dynamics": 1.155338, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.504526, "high": 21.504526, "low": 21.504526, "close": 21.504526, "volume": 0}, "trend_line": 20.263542, "activity_lines": {"activity_5": 21.460906, "activity_10": 21.268759, "activity_20": 20.941235, "activity_30": 20.647833}, "trend_signal": 1, "fair_value": 19.027962, "relative_strength": -1.308036, "rate_of_change": 0.3023244935704674, "market_dynamics": 1.200215, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.504526, "high": 21.504526, "low": 21.504526, "close": 21.504526, "volume": 0}, "trend_line": 20.329687, "activity_lines": {"activity_5": 21.501313, "activity_10": 21.337842, "activity_20": 21.023626, "activity_30": 20.727897}, "trend_signal": 1, "fair_value": 19.04895, "relative_strength": 1.425309, "rate_of_change": 0.32642368249341, "market_dynamics": 1.20919, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.55283, "high": 21.55283, "low": 21.55283, "close": 21.55283, "volume": 0}, "trend_line": 20.397442, "activity_lines": {"activity_5": 21.520627, "activity_10": 21.403292, "activity_20": 21.103167, "activity_30": 20.806809}, "trend_signal": 1, "fair_value": 19.069991, "relative_strength": 0.875777, "rate_of_change": 0.3332810780608761, "market_dynamics": 1.225668, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.55283, "high": 21.55283, "low": 21.55283, "close": 21.55283, "volume": 0}, "trend_line": 20.465198, "activity_lines": {"activity_5": 21.533508, "activity_10": 21.455445, "activity_20": 21.175025, "activity_30": 20.88135}, "trend_signal": 1, "fair_value": 19.090681, "relative_strength": -0.186165, "rate_of_change": 0.33217890753163687, "market_dynamics": 1.149057, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.55283, "high": 21.55283, "low": 21.320974, "close": 21.320974, "volume": 600}, "trend_line": 20.53061, "activity_lines": {"activity_5": 21.465884, "activity_10": 21.453023, "activity_20": 21.217121, "activity_30": 20.936562}, "trend_signal": 1, "fair_value": 19.109114, "relative_strength": 0.004477, "rate_of_change": 0.31962554185890835, "market_dynamics": 1.010018, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.320974, "high": 21.320974, "low": 21.320974, "close": 21.320974, "volume": 0}, "trend_line": 20.594122, "activity_lines": {"activity_5": 21.410496, "activity_10": 21.442394, "activity_20": 21.252639, "activity_30": 20.987553}, "trend_signal": 1, "fair_value": 19.127244, "relative_strength": -1.117774, "rate_of_change": 0.309352717722461, "market_dynamics": 0.729379, "expectation": {"probability": 36.7008, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.678421, "high": 21.678421, "low": 21.53351, "close": 21.53351, "volume": 300}, "trend_line": 20.667576, "activity_lines": {"activity_5": 21.438191, "activity_10": 21.463603, "activity_20": 21.30205, "activity_30": 21.048159}, "trend_signal": 1, "fair_value": 19.146807, "relative_strength": -1.632086, "rate_of_change": 0.35667458899195453, "market_dynamics": 0.516081, "expectation": {"probability": 32.8136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.581921, "high": 21.581921, "low": 20.923527, "close": 21.213993, "volume": 500}, "trend_line": 20.731015, "activity_lines": {"activity_5": 21.357447, "activity_10": 21.416046, "activity_20": 21.313668, "activity_30": 21.083411}, "trend_signal": 1, "fair_value": 19.163478, "relative_strength": -3.231782, "rate_of_change": 0.30694939745231326, "market_dynamics": 0.226261, "expectation": {"probability": 35.5921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.213993, "high": 21.213993, "low": 20.846064, "close": 20.846064, "volume": 200}, "trend_line": 20.78219, "activity_lines": {"activity_5": 21.17665, "activity_10": 21.305999, "activity_20": 21.285955, "activity_30": 21.090834}, "trend_signal": 1, "fair_value": 19.176938, "relative_strength": -4.493329, "rate_of_change": 0.2468523610638487, "market_dynamics": -0.16563, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.846064, "high": 20.846064, "low": 20.846064, "close": 20.846064, "volume": 0}, "trend_line": 20.813993, "activity_lines": {"activity_5": 21.04297, "activity_10": 21.207924, "activity_20": 21.255704, "activity_30": 21.094955}, "trend_signal": 1, "fair_value": 19.190185, "relative_strength": -4.58314, "rate_of_change": 0.15303007045936942, "market_dynamics": -0.468395, "expectation": {"probability": 35.059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.846064, "high": 20.846064, "low": 20.846064, "close": 20.846064, "volume": 0}, "trend_line": 20.844205, "activity_lines": {"activity_5": 20.940951, "activity_10": 21.121821, "activity_20": 21.223144, "activity_30": 21.097024}, "trend_signal": 1, "fair_value": 19.203224, "relative_strength": -3.277849, "rate_of_change": 0.14515235015212505, "market_dynamics": -0.834145, "expectation": {"probability": 34.4716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.894588, "high": 20.894588, "low": 20.894588, "close": 20.894588, "volume": 0}, "trend_line": 20.876034, "activity_lines": {"activity_5": 20.886767, "activity_10": 21.056513, "activity_20": 21.195088, "activity_30": 21.100274}, "trend_signal": 1, "fair_value": 19.216437, "relative_strength": -3.962869, "rate_of_change": 0.15269951528495274, "market_dynamics": -1.053361, "expectation": {"probability": 31.3752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.894588, "high": 20.894588, "low": 20.894588, "close": 20.894588, "volume": 0}, "trend_line": 20.907864, "activity_lines": {"activity_5": 20.875178, "activity_10": 21.002295, "activity_20": 21.166685, "activity_30": 21.101471}, "trend_signal": 0, "fair_value": 19.229446, "relative_strength": -1.531587, "rate_of_change": 0.15247148955591544, "market_dynamics": -1.109083, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.894588, "high": 21.253666, "low": 20.894588, "close": 21.331305, "volume": 200}, "trend_line": 20.95425, "activity_lines": {"activity_5": 21.030456, "activity_10": 21.039448, "activity_20": 21.179526, "activity_30": 21.12879}, "trend_signal": 1, "fair_value": 19.245615, "relative_strength": 1.269825, "rate_of_change": 0.22185910526296834, "market_dynamics": -0.928332, "expectation": {"probability": 30.1563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.331305, "high": 21.331305, "low": 21.331305, "close": 21.331305, "volume": 0}, "trend_line": 21.000637, "activity_lines": {"activity_5": 21.153383, "activity_10": 21.080628, "activity_20": 21.190168, "activity_30": 21.153116}, "trend_signal": 1, "fair_value": 19.261536, "relative_strength": -0.483904, "rate_of_change": 0.22137275254424685, "market_dynamics": -0.805412, "expectation": {"probability": 35.2622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.331305, "high": 21.416462, "low": 21.331305, "close": 21.416462, "volume": 0}, "trend_line": 21.048266, "activity_lines": {"activity_5": 21.272347, "activity_10": 21.137104, "activity_20": 21.206723, "activity_30": 21.179944}, "trend_signal": 1, "fair_value": 19.277861, "relative_strength": 0.713147, "rate_of_change": 0.2267978823689995, "market_dynamics": -0.624597, "expectation": {"probability": 29.4432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.416462, "high": 21.416462, "low": 21.338518, "close": 21.338518, "volume": 100}, "trend_line": 21.093298, "activity_lines": {"activity_5": 21.327303, "activity_10": 21.177672, "activity_20": 21.213617, "activity_30": 21.19867}, "trend_signal": 1, "fair_value": 19.293355, "relative_strength": 6.932396, "rate_of_change": 0.21394636498797132, "market_dynamics": -0.435854, "expectation": {"probability": 33.2516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.338518, "high": 21.338518, "low": 20.393382, "close": 20.451843, "volume": 100}, "trend_line": 21.097925, "activity_lines": {"activity_5": 21.057106, "activity_10": 21.060571, "activity_20": 21.1342, "activity_30": 21.157285}, "trend_signal": 0, "fair_value": 19.302, "relative_strength": 0.749619, "rate_of_change": 0.021935877452635765, "market_dynamics": -0.63647, "expectation": {"probability": 30.1565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.451843, "high": 21.172873, "low": 20.451843, "close": 21.153385, "volume": 500}, "trend_line": 21.125936, "activity_lines": {"activity_5": 21.050272, "activity_10": 21.084881, "activity_20": 21.126379, "activity_30": 21.160864}, "trend_signal": 0, "fair_value": 19.315714, "relative_strength": 1.564869, "rate_of_change": 0.13276661093448452, "market_dynamics": -0.542313, "expectation": {"probability": 23.8261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.978004, "high": 21.494528, "low": 20.978004, "close": 21.494528, "volume": 3000}, "trend_line": 21.16372, "activity_lines": {"activity_5": 21.169014, "activity_10": 21.16563, "activity_20": 21.152721, "activity_30": 21.184644}, "trend_signal": 0, "fair_value": 19.331735, "relative_strength": 1.006874, "rate_of_change": 0.17885124711161693, "market_dynamics": -0.343496, "expectation": {"probability": 25.1282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.494528, "high": 22.100003, "low": 21.494528, "close": 22.031643, "volume": 500}, "trend_line": 21.204055, "activity_lines": {"activity_5": 21.455912, "activity_10": 21.332245, "activity_20": 21.230263, "activity_30": 21.240639}, "trend_signal": 1, "fair_value": 19.351442, "relative_strength": 2.147497, "rate_of_change": 0.19058558703289827, "market_dynamics": -0.058251, "expectation": {"probability": 31.2325, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.031643, "high": 22.20743, "low": 22.031643, "close": 22.20743, "volume": 100}, "trend_line": 21.25025, "activity_lines": {"activity_5": 21.760395, "activity_10": 21.509266, "activity_20": 21.322038, "activity_30": 21.305373}, "trend_signal": 1, "fair_value": 19.372138, "relative_strength": 1.651726, "rate_of_change": 0.2178592726721416, "market_dynamics": 0.46732, "expectation": {"probability": 32.8046, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.20743, "high": 22.20743, "low": 22.20743, "close": 22.20743, "volume": 0}, "trend_line": 21.296445, "activity_lines": {"activity_5": 22.006949, "activity_10": 21.662417, "activity_20": 21.410465, "activity_30": 21.367126}, "trend_signal": 1, "fair_value": 19.392535, "relative_strength": -0.706521, "rate_of_change": 0.21738567781554252, "market_dynamics": 0.746027, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.20743, "high": 22.20743, "low": 22.20743, "close": 22.20743, "volume": 0}, "trend_line": 21.341036, "activity_lines": {"activity_5": 22.136465, "activity_10": 21.791697, "activity_20": 21.495775, "activity_30": 21.425899}, "trend_signal": 1, "fair_value": 19.412642, "relative_strength": -0.317349, "rate_of_change": 0.2093823640518429, "market_dynamics": 0.865402, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.949632, "high": 23.066927, "low": 22.949632, "close": 23.066927, "volume": 800}, "trend_line": 21.414278, "activity_lines": {"activity_5": 22.48221, "activity_10": 22.061321, "activity_20": 21.659825, "activity_30": 21.537247}, "trend_signal": 1, "fair_value": 19.438559, "relative_strength": 2.362619, "rate_of_change": 0.34319795908689943, "market_dynamics": 1.04247, "expectation": {"probability": 32.8295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.066927, "high": 23.066927, "low": 23.066927, "close": 23.066927, "volume": 0}, "trend_line": 21.484955, "activity_lines": {"activity_5": 22.723128, "activity_10": 22.299388, "activity_20": 21.81556, "activity_30": 21.64387}, "trend_signal": 1, "fair_value": 19.464111, "relative_strength": 1.411046, "rate_of_change": 0.33004614958300194, "market_dynamics": 1.093084, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.066927, "high": 23.066927, "low": 23.066927, "close": 23.066927, "volume": 0}, "trend_line": 21.555632, "activity_lines": {"activity_5": 22.895028, "activity_10": 22.507446, "activity_20": 21.962982, "activity_30": 21.745932}, "trend_signal": 1, "fair_value": 19.489305, "relative_strength": 1.177883, "rate_of_change": 0.32896042835556266, "market_dynamics": 1.134498, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.066927, "high": 23.066927, "low": 23.066927, "close": 23.066927, "volume": 0}, "trend_line": 21.609319, "activity_lines": {"activity_5": 23.009627, "activity_10": 22.684079, "activity_20": 22.103101, "activity_30": 21.843435}, "trend_signal": 1, "fair_value": 19.51415, "relative_strength": 1.27228, "rate_of_change": 0.24906251878859337, "market_dynamics": 1.161158, "expectation": {"probability": 35.6981, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.066927, "high": 23.115961, "low": 23.066927, "close": 23.115961, "volume": 0}, "trend_line": 21.663034, "activity_lines": {"activity_5": 23.083272, "activity_10": 22.82208, "activity_20": 22.239067, "activity_30": 21.940638}, "trend_signal": 1, "fair_value": 19.53899, "relative_strength": 0.786971, "rate_of_change": 0.2485733122825407, "market_dynamics": 1.019802, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.115961, "high": 23.115961, "low": 23.115961, "close": 23.115961, "volume": 0}, "trend_line": 21.716748, "activity_lines": {"activity_5": 23.096347, "activity_10": 22.924398, "activity_20": 22.364224, "activity_30": 22.034375}, "trend_signal": 1, "fair_value": 19.56349, "relative_strength": -0.50261, "rate_of_change": 0.24795234130177415, "market_dynamics": 0.940924, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.115961, "high": 23.115961, "low": 23.115961, "close": 23.115961, "volume": 0}, "trend_line": 21.770463, "activity_lines": {"activity_5": 23.106154, "activity_10": 22.997235, "activity_20": 22.478572, "activity_30": 22.124647}, "trend_signal": 1, "fair_value": 19.587656, "relative_strength": -0.409279, "rate_of_change": 0.24734366305673577, "market_dynamics": 0.860628, "expectation": {"probability": 35.9594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.115961, "high": 23.115961, "low": 23.115961, "close": 23.115961, "volume": 0}, "trend_line": 21.824177, "activity_lines": {"activity_5": 23.112692, "activity_10": 23.050357, "activity_20": 22.582111, "activity_30": 22.211453}, "trend_signal": 1, "fair_value": 19.611496, "relative_strength": -1.40218, "rate_of_change": 0.2467287902880126, "market_dynamics": 0.685978, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.115961, "high": 23.1651, "low": 23.115961, "close": 23.1651, "volume": 0}, "trend_line": 21.877919, "activity_lines": {"activity_5": 23.132341, "activity_10": 23.095895, "activity_20": 22.679752, "activity_30": 22.297965}, "trend_signal": 1, "fair_value": 19.635346, "relative_strength": -1.771697, "rate_of_change": 0.2462498356753601, "market_dynamics": 0.522312, "expectation": {"probability": 32.1464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.1651, "high": 23.1651, "low": 23.1651, "close": 23.1651, "volume": 0}, "trend_line": 21.931662, "activity_lines": {"activity_5": 23.145444, "activity_10": 23.124021, "activity_20": 22.766581, "activity_30": 22.381008}, "trend_signal": 1, "fair_value": 19.658877, "relative_strength": 0.040613, "rate_of_change": 0.245649506244176, "market_dynamics": 0.353838, "expectation": {"probability": 35.5809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.1651, "high": 23.1651, "low": 23.1651, "close": 23.1651, "volume": 0}, "trend_line": 21.993133, "activity_lines": {"activity_5": 23.155272, "activity_10": 23.134735, "activity_20": 22.844678, "activity_30": 22.460585}, "trend_signal": 1, "fair_value": 19.682097, "relative_strength": -2.490659, "rate_of_change": 0.2802842757653339, "market_dynamics": 0.169571, "expectation": {"probability": 35.4205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.039809, "high": 24.344485, "low": 24.039809, "close": 24.246202, "volume": 342}, "trend_line": 22.09064, "activity_lines": {"activity_5": 23.522191, "activity_10": 23.340227, "activity_20": 23.017004, "activity_30": 22.605944}, "trend_signal": 1, "fair_value": 19.712124, "relative_strength": 1.514073, "rate_of_change": 0.44335202265179874, "market_dynamics": 0.386287, "expectation": {"probability": 31.658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.246202, "high": 24.246202, "low": 24.246202, "close": 24.246202, "volume": 0}, "trend_line": 22.181063, "activity_lines": {"activity_5": 23.813761, "activity_10": 23.524279, "activity_20": 23.175855, "activity_30": 22.745013}, "trend_signal": 1, "fair_value": 19.741759, "relative_strength": -0.016759, "rate_of_change": 0.4093272082655878, "market_dynamics": 0.521361, "expectation": {"probability": 35.902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.295444, "high": 24.295444, "low": 23.89167, "close": 23.842428, "volume": 1300}, "trend_line": 22.268678, "activity_lines": {"activity_5": 23.89539, "activity_10": 23.613475, "activity_20": 23.282406, "activity_30": 22.852198}, "trend_signal": 1, "fair_value": 19.768387, "relative_strength": -2.431237, "rate_of_change": 0.394999103514559, "market_dynamics": 0.789202, "expectation": {"probability": 33.0728, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.842428, "high": 23.842428, "low": 23.773489, "close": 23.773489, "volume": 100}, "trend_line": 22.366259, "activity_lines": {"activity_5": 23.908884, "activity_10": 23.676037, "activity_20": 23.366245, "activity_30": 22.949282}, "trend_signal": 1, "fair_value": 19.794226, "relative_strength": -4.214162, "rate_of_change": 0.43819844177547557, "market_dynamics": 0.917685, "expectation": {"probability": 32.658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.773489, "high": 23.871971, "low": 23.773489, "close": 23.871971, "volume": 100}, "trend_line": 22.467122, "activity_lines": {"activity_5": 23.914647, "activity_10": 23.74455, "activity_20": 23.446987, "activity_30": 23.046425}, "trend_signal": 1, "fair_value": 19.820365, "relative_strength": -4.482973, "rate_of_change": 0.4509605294296215, "market_dynamics": 0.773827, "expectation": {"probability": 31.8512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.871971, "high": 24.206812, "low": 23.871971, "close": 24.098478, "volume": 201}, "trend_line": 22.575536, "activity_lines": {"activity_5": 23.948787, "activity_10": 23.8405, "activity_20": 23.53798, "activity_30": 23.151674}, "trend_signal": 1, "fair_value": 19.861921, "relative_strength": -5.057461, "rate_of_change": 0.48254511637048925, "market_dynamics": 0.777134, "expectation": {"probability": 32.6457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.098478, "high": 24.355057, "low": 24.098478, "close": 24.355057, "volume": 100}, "trend_line": 22.690885, "activity_lines": {"activity_5": 24.078301, "activity_10": 23.965237, "activity_20": 23.643567, "activity_30": 23.266482}, "trend_signal": 1, "fair_value": 19.909278, "relative_strength": -3.955346, "rate_of_change": 0.5109468940183831, "market_dynamics": 0.721786, "expectation": {"probability": 33.5692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.355057, "high": 24.355057, "low": 24.355057, "close": 24.355057, "volume": 0}, "trend_line": 22.806234, "activity_lines": {"activity_5": 24.200559, "activity_10": 24.067445, "activity_20": 23.738927, "activity_30": 23.373848}, "trend_signal": 1, "fair_value": 19.952208, "relative_strength": -6.06206, "rate_of_change": 0.5083494980473365, "market_dynamics": 0.808093, "expectation": {"probability": 36.818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.355057, "high": 24.355057, "low": 24.355057, "close": 24.355057, "volume": 0}, "trend_line": 22.907026, "activity_lines": {"activity_5": 24.288641, "activity_10": 24.148018, "activity_20": 23.82406, "activity_30": 23.473772}, "trend_signal": 1, "fair_value": 19.995138, "relative_strength": -4.032612, "rate_of_change": 0.44194933718560653, "market_dynamics": 0.868412, "expectation": {"probability": 36.4236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.355057, "high": 24.355057, "low": 24.355057, "close": 24.355057, "volume": 0}, "trend_line": 23.007817, "activity_lines": {"activity_5": 24.337952, "activity_10": 24.206955, "activity_20": 23.898966, "activity_30": 23.567193}, "trend_signal": 1, "fair_value": 20.038069, "relative_strength": -4.789267, "rate_of_change": 0.4400003736844799, "market_dynamics": 0.830417, "expectation": {"probability": 35.9642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.355057, "high": 24.355057, "low": 24.355057, "close": 24.355057, "volume": 0}, "trend_line": 23.10577, "activity_lines": {"activity_5": 24.355057, "activity_10": 24.244256, "activity_20": 23.967739, "activity_30": 23.654112}, "trend_signal": 1, "fair_value": 20.080708, "relative_strength": -5.44802, "rate_of_change": 0.42573791333615185, "market_dynamics": 0.691744, "expectation": {"probability": 35.5163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.963596, "high": 25.963596, "low": 25.963596, "close": 25.963596, "volume": 0}, "trend_line": 23.25994, "activity_lines": {"activity_5": 24.891237, "activity_10": 24.57204, "activity_20": 24.183571, "activity_30": 23.838488}, "trend_signal": 1, "fair_value": 20.133659, "relative_strength": 1.110035, "rate_of_change": 0.6672359328427514, "market_dynamics": 0.867171, "expectation": {"probability": 32.2507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.963596, "high": 25.963596, "low": 25.963596, "close": 25.963596, "volume": 0}, "trend_line": 23.443665, "activity_lines": {"activity_5": 25.32018, "activity_10": 24.868598, "activity_20": 24.38561, "activity_30": 24.012917}, "trend_signal": 1, "fair_value": 20.18661, "relative_strength": 2.237101, "rate_of_change": 0.7898773599587918, "market_dynamics": 1.060148, "expectation": {"probability": 35.333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.618202, "high": 25.618202, "low": 25.618202, "close": 25.618202, "volume": 101}, "trend_line": 23.592492, "activity_lines": {"activity_5": 25.526757, "activity_10": 25.063791, "activity_20": 24.540961, "activity_30": 24.15321}, "trend_signal": 1, "fair_value": 20.233453, "relative_strength": -0.508293, "rate_of_change": 0.6348282147863856, "market_dynamics": 1.226255, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.618202, "high": 25.618202, "low": 24.503082, "close": 24.503082, "volume": 200}, "trend_line": 23.692777, "activity_lines": {"activity_5": 25.277417, "activity_10": 25.022694, "activity_20": 24.578194, "activity_30": 24.211957}, "trend_signal": 1, "fair_value": 20.271343, "relative_strength": -4.248985, "rate_of_change": 0.4250716711062126, "market_dynamics": 1.12152, "expectation": {"probability": 33.3192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.552523, "high": 24.552523, "low": 24.552523, "close": 24.552523, "volume": 0}, "trend_line": 23.776807, "activity_lines": {"activity_5": 25.034689, "activity_10": 24.979112, "activity_20": 24.613531, "activity_30": 24.267425}, "trend_signal": 1, "fair_value": 20.30955, "relative_strength": -7.674643, "rate_of_change": 0.3546650525601201, "market_dynamics": 0.614196, "expectation": {"probability": 32.64, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.552523, "high": 24.552523, "low": 24.552523, "close": 24.552523, "volume": 0}, "trend_line": 23.854976, "activity_lines": {"activity_5": 24.778797, "activity_10": 24.927275, "activity_20": 24.642027, "activity_30": 24.317471}, "trend_signal": 1, "fair_value": 20.347756, "relative_strength": -7.35293, "rate_of_change": 0.32876155322284883, "market_dynamics": 0.046785, "expectation": {"probability": 35.5094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.552523, "high": 24.552523, "low": 24.552523, "close": 24.552523, "volume": 0}, "trend_line": 23.933146, "activity_lines": {"activity_5": 24.616976, "activity_10": 24.871848, "activity_20": 24.663682, "activity_30": 24.362474}, "trend_signal": 1, "fair_value": 20.385963, "relative_strength": -7.836735, "rate_of_change": 0.3276884453792788, "market_dynamics": -0.484246, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.552523, "high": 24.651403, "low": 24.552523, "close": 24.651403, "volume": 100}, "trend_line": 24.014612, "activity_lines": {"activity_5": 24.582187, "activity_10": 24.830808, "activity_20": 24.688148, "activity_30": 24.408813}, "trend_signal": 1, "fair_value": 20.424511, "relative_strength": -7.925954, "rate_of_change": 0.3403898509623387, "market_dynamics": -0.611016, "expectation": {"probability": 33.3753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.651403, "high": 24.700949, "low": 24.651403, "close": 24.700949, "volume": 0}, "trend_line": 24.069079, "activity_lines": {"activity_5": 24.628366, "activity_10": 24.793388, "activity_20": 24.710254, "activity_30": 24.453093}, "trend_signal": 1, "fair_value": 20.465771, "relative_strength": -8.240767, "rate_of_change": 0.22680774521778216, "market_dynamics": -0.691205, "expectation": {"probability": 34.0937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.700949, "high": 24.700949, "low": 24.700949, "close": 24.700949, "volume": 0}, "trend_line": 24.123547, "activity_lines": {"activity_5": 24.661355, "activity_10": 24.74968, "activity_20": 24.725047, "activity_30": 24.493859}, "trend_signal": 1, "fair_value": 20.505455, "relative_strength": -7.726772, "rate_of_change": 0.22629864649162507, "market_dynamics": -0.709538, "expectation": {"probability": 36.6313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.700949, "high": 24.700949, "low": 24.700949, "close": 24.700949, "volume": 0}, "trend_line": 24.178014, "activity_lines": {"activity_5": 24.684448, "activity_10": 24.699682, "activity_20": 24.737675, "activity_30": 24.531111}, "trend_signal": 1, "fair_value": 20.545138, "relative_strength": -9.576545, "rate_of_change": 0.2257835466733084, "market_dynamics": -0.698847, "expectation": {"probability": 36.2612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.700949, "high": 24.700949, "low": 24.700949, "close": 24.700949, "volume": 0}, "trend_line": 24.232481, "activity_lines": {"activity_5": 24.697646, "activity_10": 24.672642, "activity_20": 24.748137, "activity_30": 24.564848}, "trend_signal": 1, "fair_value": 20.58091, "relative_strength": -10.535621, "rate_of_change": 0.22527491298499094, "market_dynamics": -0.763599, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.493597, "high": 25.493597, "low": 25.434149, "close": 25.434149, "volume": 100}, "trend_line": 24.309754, "activity_lines": {"activity_5": 24.945349, "activity_10": 24.801868, "activity_20": 24.824339, "activity_30": 24.642375}, "trend_signal": 1, "fair_value": 20.621088, "relative_strength": -8.004775, "rate_of_change": 0.3188819172085669, "market_dynamics": -0.556745, "expectation": {"probability": 33.7822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.483788, "high": 25.890812, "low": 25.483788, "close": 25.841175, "volume": 100}, "trend_line": 24.400595, "activity_lines": {"activity_5": 25.276544, "activity_10": 25.008446, "activity_20": 24.931398, "activity_30": 24.741177}, "trend_signal": 1, "fair_value": 20.663876, "relative_strength": -2.908349, "rate_of_change": 0.37368128036177367, "market_dynamics": -0.276635, "expectation": {"probability": 34.4571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.841175, "high": 25.841175, "low": 25.841175, "close": 25.841175, "volume": 0}, "trend_line": 24.491435, "activity_lines": {"activity_5": 25.531725, "activity_10": 25.190694, "activity_20": 25.02908, "activity_30": 24.834117}, "trend_signal": 1, "fair_value": 20.709414, "relative_strength": -4.493652, "rate_of_change": 0.37228600368146775, "market_dynamics": -0.139495, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.841175, "high": 25.841175, "low": 25.841175, "close": 25.841175, "volume": 0}, "trend_line": 24.582276, "activity_lines": {"activity_5": 25.71089, "activity_10": 25.349512, "activity_20": 25.118463, "activity_30": 24.921197}, "trend_signal": 1, "fair_value": 20.754661, "relative_strength": -6.154546, "rate_of_change": 0.37090925868574487, "market_dynamics": 0.033783, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.841175, "high": 26.814067, "low": 25.841175, "close": 26.71479, "volume": 300}, "trend_line": 24.700599, "activity_lines": {"activity_5": 26.105245, "activity_10": 25.64374, "activity_20": 25.283971, "activity_30": 25.058779}, "trend_signal": 1, "fair_value": 20.805213, "relative_strength": -5.030225, "rate_of_change": 0.48133460058783883, "market_dynamics": 0.390693, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.764521, "high": 26.764521, "low": 26.764521, "close": 26.764521, "volume": 0}, "trend_line": 24.820579, "activity_lines": {"activity_5": 26.381921, "activity_10": 25.907695, "activity_20": 25.442978, "activity_30": 25.191935}, "trend_signal": 1, "fair_value": 20.855498, "relative_strength": -6.206951, "rate_of_change": 0.4857372082353072, "market_dynamics": 0.453306, "expectation": {"probability": 34.1377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.764521, "high": 26.764521, "low": 26.764521, "close": 26.764521, "volume": 0}, "trend_line": 24.94056, "activity_lines": {"activity_5": 26.569906, "activity_10": 26.13323, "activity_20": 25.590512, "activity_30": 25.317351}, "trend_signal": 1, "fair_value": 20.905783, "relative_strength": -2.566545, "rate_of_change": 0.48339323591122824, "market_dynamics": 0.627876, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.535765, "high": 26.535765, "low": 26.515873, "close": 26.515873, "volume": 200}, "trend_line": 25.016216, "activity_lines": {"activity_5": 26.613451, "activity_10": 26.276037, "activity_20": 25.702891, "activity_30": 25.418984}, "trend_signal": 1, "fair_value": 20.956821, "relative_strength": -1.74182, "rate_of_change": 0.3033452336274671, "market_dynamics": 0.977704, "expectation": {"probability": 34.781, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.515873, "high": 26.515873, "low": 26.515873, "close": 26.515873, "volume": 0}, "trend_line": 25.091872, "activity_lines": {"activity_5": 26.612017, "activity_10": 26.385845, "activity_20": 25.804981, "activity_30": 25.515736}, "trend_signal": 1, "fair_value": 21.008679, "relative_strength": 2.118151, "rate_of_change": 0.30242783321026095, "market_dynamics": 0.808914, "expectation": {"probability": 35.2392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.515873, "high": 26.565695, "low": 26.515873, "close": 26.565695, "volume": 0}, "trend_line": 25.182647, "activity_lines": {"activity_5": 26.58221, "activity_10": 26.471713, "activity_20": 25.909186, "activity_30": 25.610821}, "trend_signal": 1, "fair_value": 21.060152, "relative_strength": 0.329383, "rate_of_change": 0.3617705366901311, "market_dynamics": 0.850408, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.565695, "high": 26.565695, "low": 26.565695, "close": 26.565695, "volume": 0}, "trend_line": 25.275721, "activity_lines": {"activity_5": 26.562343, "activity_10": 26.523677, "activity_20": 26.010524, "activity_30": 25.70005}, "trend_signal": 1, "fair_value": 21.109212, "relative_strength": -2.882763, "rate_of_change": 0.3695957776003509, "market_dynamics": 0.893632, "expectation": {"probability": 36.2164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.950778, "high": 28.508797, "low": 27.920885, "close": 28.369291, "volume": 2001}, "trend_line": 25.425631, "activity_lines": {"activity_5": 27.156929, "activity_10": 26.882994, "activity_20": 26.27912, "activity_30": 25.899635}, "trend_signal": 1, "fair_value": 21.169834, "relative_strength": 1.961797, "rate_of_change": 0.593098808140818, "market_dynamics": 0.981917, "expectation": {"probability": 33.2466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.349363, "high": 28.349363, "low": 28.199892, "close": 28.249718, "volume": 801}, "trend_line": 25.564006, "activity_lines": {"activity_5": 27.604673, "activity_10": 27.174604, "activity_20": 26.517919, "activity_30": 26.081835}, "trend_signal": 1, "fair_value": 21.228571, "relative_strength": -0.270443, "rate_of_change": 0.5442342807539365, "market_dynamics": 1.203237, "expectation": {"probability": 34.5384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.249718, "high": 28.299627, "low": 28.249718, "close": 28.299627, "volume": 0}, "trend_line": 25.695492, "activity_lines": {"activity_5": 27.953464, "activity_10": 27.431497, "activity_20": 26.743865, "activity_30": 26.258326}, "trend_signal": 1, "fair_value": 21.287628, "relative_strength": 1.291824, "rate_of_change": 0.5143403580800381, "market_dynamics": 1.37241, "expectation": {"probability": 33.247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.299627, "high": 28.299627, "low": 28.299627, "close": 28.299627, "volume": 0}, "trend_line": 25.826977, "activity_lines": {"activity_5": 28.183338, "activity_10": 27.643691, "activity_20": 26.951967, "activity_30": 26.426335}, "trend_signal": 1, "fair_value": 21.346685, "relative_strength": 1.437249, "rate_of_change": 0.5117045433494632, "market_dynamics": 1.557909, "expectation": {"probability": 36.1141, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.299627, "high": 28.299627, "low": 28.299627, "close": 28.299627, "volume": 0}, "trend_line": 25.958463, "activity_lines": {"activity_5": 28.297617, "activity_10": 27.82707, "activity_20": 27.142226, "activity_30": 26.585861}, "trend_signal": 1, "fair_value": 21.405742, "relative_strength": 0.988737, "rate_of_change": 0.5091033302116577, "market_dynamics": 1.468181, "expectation": {"probability": 36.049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.389469, "high": 28.389469, "low": 28.050072, "close": 28.09, "volume": 709}, "trend_line": 26.082961, "activity_lines": {"activity_5": 28.226424, "activity_10": 27.944424, "activity_20": 27.295149, "activity_30": 26.723379}, "trend_signal": 1, "fair_value": 21.463691, "relative_strength": 1.023398, "rate_of_change": 0.4796046668864897, "market_dynamics": 1.375064, "expectation": {"probability": 34.979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.09, "high": 28.09, "low": 28.09, "close": 28.09, "volume": 0}, "trend_line": 26.207459, "activity_lines": {"activity_5": 28.173851, "activity_10": 28.037678, "activity_20": 27.431933, "activity_30": 26.852866}, "trend_signal": 1, "fair_value": 21.521345, "relative_strength": -0.745987, "rate_of_change": 0.47731543976160956, "market_dynamics": 1.223593, "expectation": {"probability": 36.1499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.540001, "high": 28.540001, "low": 28.450001, "close": 28.450001, "volume": 1300}, "trend_line": 26.290339, "activity_lines": {"activity_5": 28.251926, "activity_10": 28.167766, "activity_20": 27.586864, "activity_30": 26.997546}, "trend_signal": 1, "fair_value": 21.581306, "relative_strength": -0.187392, "rate_of_change": 0.31624584436056696, "market_dynamics": 1.180193, "expectation": {"probability": 34.2498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75ba3b4a-e0aa-4c00-b3fb-7e482ce1816d/", "share_image": "https://sharemaestro.com/terminal/75ba3b4a-e0aa-4c00-b3fb-7e482ce1816d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}