{"ticker": {"uuid": "75bc99ae-07fa-4c84-9f28-f23127648668", "symbol": "UIFS", "name": "iShares S&P 500 Financials Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIFS rose 3.88%, moving from 1,088.75 to 1,131.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.44 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,131.00"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.44"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1141.5, "high": 1143.093994, "low": 1123.0, "close": 1131.0, "volume": 122152}, "trend_line": 1146.508333, "activity_lines": {"activity_5": 1131.166667, "activity_10": 1127.627273, "activity_20": 1121.379762, "activity_30": 1132.319892}, "trend_signal": 0, "fair_value": 1017.383525, "relative_strength": -8.436875, "rate_of_change": -0.10310556694144393, "market_dynamics": 0.295665, "expectation": {"probability": 58.0781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 751.5, "high": 758.5, "low": 741.974976, "close": 745.875, "volume": 176736}, "trend_line": 784.1375, "activity_lines": {"activity_5": 741.791667, "activity_10": 739.609091, "activity_20": 749.47619, "activity_30": 765.59086}, "trend_signal": 0, "fair_value": 721.143269, "relative_strength": -6.182646, "rate_of_change": -0.44384015423582235, "market_dynamics": -0.88351, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 751.25, "high": 753.200012, "low": 738.25, "close": 742.75, "volume": 198283}, "trend_line": 781.120833, "activity_lines": {"activity_5": 743.2, "activity_10": 740.231818, "activity_20": 746.807738, "activity_30": 762.920699}, "trend_signal": 0, "fair_value": 722.532692, "relative_strength": -7.498517, "rate_of_change": -0.3847114823612055, "market_dynamics": -0.58148, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 742.0, "high": 745.0, "low": 728.25, "close": 733.5, "volume": 171694}, "trend_line": 777.5875, "activity_lines": {"activity_5": 740.283333, "activity_10": 738.879545, "activity_20": 743.657143, "activity_30": 759.848387}, "trend_signal": 0, "fair_value": 724.033654, "relative_strength": -6.376792, "rate_of_change": -0.4523414113063312, "market_dynamics": -0.246376, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 730.0, "high": 758.5, "low": 728.75, "close": 753.75, "volume": 96714}, "trend_line": 775.4375, "activity_lines": {"activity_5": 744.583333, "activity_10": 741.504545, "activity_20": 743.025595, "activity_30": 758.310484}, "trend_signal": 0, "fair_value": 725.678846, "relative_strength": -4.647842, "rate_of_change": -0.27649621425241244, "market_dynamics": 0.026094, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 758.75, "high": 762.75, "low": 744.25, "close": 745.25, "volume": 194345}, "trend_line": 773.870833, "activity_lines": {"activity_5": 744.875, "activity_10": 742.645455, "activity_20": 742.045833, "activity_30": 756.362903}, "trend_signal": 0, "fair_value": 727.280449, "relative_strength": -2.127705, "rate_of_change": -0.20203652776659012, "market_dynamics": 0.254755, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 744.75, "high": 757.888, "low": 741.400024, "close": 743.625, "volume": 220651}, "trend_line": 772.754167, "activity_lines": {"activity_5": 744.675, "activity_10": 743.479545, "activity_20": 741.416071, "activity_30": 754.411559}, "trend_signal": 0, "fair_value": 728.722756, "relative_strength": -4.601906, "rate_of_change": -0.14429617351916604, "market_dynamics": 0.340583, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 742.75, "high": 787.0, "low": 741.75, "close": 782.0, "volume": 211423}, "trend_line": 772.425, "activity_lines": {"activity_5": 757.416667, "activity_10": 750.906818, "activity_20": 744.894643, "activity_30": 755.008065}, "trend_signal": 0, "fair_value": 730.439904, "relative_strength": -2.622292, "rate_of_change": -0.04259659980586008, "market_dynamics": 0.507213, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 778.5, "high": 790.52002, "low": 778.0, "close": 780.625, "volume": 128057}, "trend_line": 771.745833, "activity_lines": {"activity_5": 767.083333, "activity_10": 757.031818, "activity_20": 748.528571, "activity_30": 755.537097}, "trend_signal": 0, "fair_value": 732.282051, "relative_strength": -3.136729, "rate_of_change": -0.08792659481503146, "market_dynamics": 0.573977, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 780.75, "high": 787.974976, "low": 778.280029, "close": 785.375, "volume": 169276}, "trend_line": 770.425, "activity_lines": {"activity_5": 775.191667, "activity_10": 763.290909, "activity_20": 752.649405, "activity_30": 756.416398}, "trend_signal": 0, "fair_value": 734.079327, "relative_strength": -0.858046, "rate_of_change": -0.1711487051203804, "market_dynamics": 0.71433, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 784.25, "high": 790.0, "low": 775.0, "close": 780.875, "volume": 161933}, "trend_line": 768.825, "activity_lines": {"activity_5": 779.691667, "activity_10": 767.836364, "activity_20": 756.03869, "activity_30": 757.090591}, "trend_signal": 0, "fair_value": 735.738782, "relative_strength": -0.814055, "rate_of_change": -0.20767758055617475, "market_dynamics": 0.850703, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 784.25, "high": 785.469971, "low": 755.0, "close": 759.625, "volume": 81528}, "trend_line": 767.425, "activity_lines": {"activity_5": 774.733333, "activity_10": 767.884091, "activity_20": 757.075595, "activity_30": 756.497043}, "trend_signal": 0, "fair_value": 737.380609, "relative_strength": 0.057878, "rate_of_change": -0.18209605566937742, "market_dynamics": 0.71606, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 761.75, "high": 768.75, "low": 751.525024, "close": 768.375, "volume": 102395}, "trend_line": 765.4875, "activity_lines": {"activity_5": 771.625, "activity_10": 769.272727, "activity_20": 758.822619, "activity_30": 756.558333}, "trend_signal": 0, "fair_value": 739.022436, "relative_strength": 0.241042, "rate_of_change": -0.2524676678502786, "market_dynamics": 0.678275, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 771.0, "high": 783.296021, "low": 768.25, "close": 782.0, "volume": 75996}, "trend_line": 762.970833, "activity_lines": {"activity_5": 773.966667, "activity_10": 772.672727, "activity_20": 761.668452, "activity_30": 757.623656}, "trend_signal": 0, "fair_value": 740.75, "relative_strength": 0.428506, "rate_of_change": -0.3287665703228314, "market_dynamics": 0.643999, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 782.0, "high": 786.25, "low": 775.25, "close": 782.0, "volume": 79758}, "trend_line": 760.683333, "activity_lines": {"activity_5": 776.216667, "activity_10": 775.190909, "activity_20": 764.360714, "activity_30": 758.851344}, "trend_signal": 0, "fair_value": 742.408654, "relative_strength": 0.395686, "rate_of_change": -0.29981486854557426, "market_dynamics": 0.578709, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 783.25, "high": 805.0, "low": 780.275024, "close": 801.625, "volume": 150938}, "trend_line": 759.029167, "activity_lines": {"activity_5": 785.233333, "activity_10": 780.763636, "activity_20": 768.803571, "activity_30": 761.492742}, "trend_signal": 1, "fair_value": 744.216346, "relative_strength": -0.058149, "rate_of_change": -0.21745789979072916, "market_dynamics": 0.868752, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 801.75, "high": 806.0, "low": 789.450012, "close": 790.25, "volume": 83927}, "trend_line": 757.408333, "activity_lines": {"activity_5": 789.075, "activity_10": 783.243182, "activity_20": 771.891667, "activity_30": 763.506989}, "trend_signal": 1, "fair_value": 746.0875, "relative_strength": -0.930791, "rate_of_change": -0.21354041062825968, "market_dynamics": 0.960682, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 788.0, "high": 789.75, "low": 778.197021, "close": 783.5, "volume": 37813}, "trend_line": 755.454167, "activity_lines": {"activity_5": 788.625, "activity_10": 783.647727, "activity_20": 774.014286, "activity_30": 765.190323}, "trend_signal": 1, "fair_value": 747.846314, "relative_strength": -0.608947, "rate_of_change": -0.25800693164541494, "market_dynamics": 0.934162, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 780.0, "high": 780.937988, "low": 759.950012, "close": 767.625, "volume": 157336}, "trend_line": 754.779167, "activity_lines": {"activity_5": 781.875, "activity_10": 781.138636, "activity_20": 774.342262, "activity_30": 765.975538}, "trend_signal": 1, "fair_value": 749.383173, "relative_strength": -0.965156, "rate_of_change": -0.08935022526653884, "market_dynamics": 0.866795, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 768.25, "high": 788.661011, "low": 764.612976, "close": 783.875, "volume": 85743}, "trend_line": 756.85, "activity_lines": {"activity_5": 781.5, "activity_10": 781.820455, "activity_20": 776.08869, "activity_30": 767.852688}, "trend_signal": 1, "fair_value": 751.008974, "relative_strength": -0.047718, "rate_of_change": 0.27436276603007953, "market_dynamics": 0.577955, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 783.75, "high": 789.950012, "low": 764.5, "close": 759.5, "volume": 126837}, "trend_line": 758.4375, "activity_lines": {"activity_5": 772.875, "activity_10": 778.097727, "activity_20": 775.28631, "activity_30": 768.023656}, "trend_signal": 1, "fair_value": 752.499359, "relative_strength": -0.370061, "rate_of_change": 0.20975094140185999, "market_dynamics": 0.313358, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 757.25, "high": 761.25, "low": 744.127991, "close": 746.375, "volume": 42040}, "trend_line": 758.858333, "activity_lines": {"activity_5": 762.683333, "activity_10": 772.377273, "activity_20": 773.169643, "activity_30": 767.24543}, "trend_signal": 1, "fair_value": 754.08734, "relative_strength": -0.346677, "rate_of_change": 0.05548683971982082, "market_dynamics": -0.128666, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.0, "high": 785.5, "low": 743.25, "close": 780.625, "volume": 83357}, "trend_line": 760.658333, "activity_lines": {"activity_5": 766.833333, "activity_10": 773.125, "activity_20": 774.3125, "activity_30": 768.649731}, "trend_signal": 1, "fair_value": 755.765224, "relative_strength": 2.617768, "rate_of_change": 0.23719842317392786, "market_dynamics": -0.312703, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 779.25, "high": 787.75, "low": 774.963013, "close": 788.625, "volume": 182953}, "trend_line": 761.954167, "activity_lines": {"activity_5": 773.841667, "activity_10": 775.104545, "activity_20": 776.036905, "activity_30": 770.454032}, "trend_signal": 1, "fair_value": 757.25641, "relative_strength": 4.652472, "rate_of_change": 0.17035690582515628, "market_dynamics": -0.304015, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 791.0, "high": 806.344971, "low": 785.5, "close": 802.875, "volume": 64450}, "trend_line": 763.479167, "activity_lines": {"activity_5": 784.2, "activity_10": 779.554545, "activity_20": 778.855952, "activity_30": 773.094086}, "trend_signal": 1, "fair_value": 758.829327, "relative_strength": 4.617924, "rate_of_change": 0.20014327187214886, "market_dynamics": -0.193566, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 799.25, "high": 809.463013, "low": 796.0, "close": 801.125, "volume": 105125}, "trend_line": 765.3625, "activity_lines": {"activity_5": 792.708333, "activity_10": 783.306818, "activity_20": 781.274405, "activity_30": 775.522849}, "trend_signal": 1, "fair_value": 760.24359, "relative_strength": 4.715686, "rate_of_change": 0.24667771976022934, "market_dynamics": 0.220647, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 801.25, "high": 813.0, "low": 792.75, "close": 810.25, "volume": 164080}, "trend_line": 768.2875, "activity_lines": {"activity_5": 801.483333, "activity_10": 788.727273, "activity_20": 784.295833, "activity_30": 778.418817}, "trend_signal": 1, "fair_value": 761.685096, "relative_strength": 5.342332, "rate_of_change": 0.38217184667397064, "market_dynamics": 0.54605, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 814.0, "high": 822.25, "low": 809.75, "close": 818.625, "volume": 90142}, "trend_line": 771.4375, "activity_lines": {"activity_5": 808.791667, "activity_10": 795.306818, "activity_20": 787.797619, "activity_30": 781.666398}, "trend_signal": 1, "fair_value": 763.180288, "relative_strength": 6.029685, "rate_of_change": 0.4100027658916717, "market_dynamics": 0.638034, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 819.5, "high": 847.25, "low": 819.411011, "close": 839.75, "volume": 88025}, "trend_line": 774.745833, "activity_lines": {"activity_5": 820.608333, "activity_10": 805.088636, "activity_20": 793.136905, "activity_30": 786.073656}, "trend_signal": 1, "fair_value": 764.877404, "relative_strength": 8.352591, "rate_of_change": 0.42885301790487856, "market_dynamics": 0.879723, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 843.25, "high": 852.25, "low": 838.75, "close": 840.25, "volume": 65183}, "trend_line": 778.216667, "activity_lines": {"activity_5": 829.183333, "activity_10": 813.65, "activity_20": 798.242262, "activity_30": 790.299731}, "trend_signal": 1, "fair_value": 766.518429, "relative_strength": 6.647408, "rate_of_change": 0.4479964721539951, "market_dynamics": 1.008611, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 844.75, "high": 853.0, "low": 840.25, "close": 850.0, "volume": 29109}, "trend_line": 781.683333, "activity_lines": {"activity_5": 838.516667, "activity_10": 822.959091, "activity_20": 804.014881, "activity_30": 794.930914}, "trend_signal": 1, "fair_value": 768.231571, "relative_strength": 7.337989, "rate_of_change": 0.4454628314970178, "market_dynamics": 1.075362, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 843.75, "high": 859.75, "low": 843.75, "close": 851.0, "volume": 80301}, "trend_line": 785.1875, "activity_lines": {"activity_5": 844.925, "activity_10": 830.804545, "activity_20": 809.553571, "activity_30": 799.402957}, "trend_signal": 1, "fair_value": 769.707532, "relative_strength": 8.002215, "rate_of_change": 0.44828472759570176, "market_dynamics": 1.23265, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 852.25, "high": 854.25, "low": 837.362976, "close": 844.25, "volume": 186376}, "trend_line": 788.570833, "activity_lines": {"activity_5": 846.366667, "activity_10": 835.520455, "activity_20": 814.014286, "activity_30": 803.213441}, "trend_signal": 1, "fair_value": 771.137019, "relative_strength": 7.952332, "rate_of_change": 0.4308949136352773, "market_dynamics": 1.371273, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 846.437988, "high": 851.038025, "low": 837.164001, "close": 851.0, "volume": 254812}, "trend_line": 792.4875, "activity_lines": {"activity_5": 848.35, "activity_10": 840.306818, "activity_20": 818.756548, "activity_30": 807.241129}, "trend_signal": 1, "fair_value": 772.701122, "relative_strength": 10.965972, "rate_of_change": 0.4966791613506153, "market_dynamics": 1.516876, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 855.75, "high": 872.713013, "low": 854.713013, "close": 871.75, "volume": 96619}, "trend_line": 796.420833, "activity_lines": {"activity_5": 856.5, "activity_10": 847.731818, "activity_20": 825.146429, "activity_30": 812.354839}, "trend_signal": 1, "fair_value": 774.556891, "relative_strength": 10.932389, "rate_of_change": 0.49632744995978634, "market_dynamics": 1.582904, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 871.5, "high": 893.0, "low": 864.75, "close": 884.0, "volume": 144276}, "trend_line": 801.045833, "activity_lines": {"activity_5": 866.633333, "activity_10": 856.131818, "activity_20": 832.275595, "activity_30": 818.005108}, "trend_signal": 1, "fair_value": 776.260417, "relative_strength": 12.621682, "rate_of_change": 0.5807231313347625, "market_dynamics": 1.700615, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 881.75, "high": 889.5, "low": 879.5, "close": 882.875, "volume": 128739}, "trend_line": 805.6875, "activity_lines": {"activity_5": 874.125, "activity_10": 862.820455, "activity_20": 838.905357, "activity_30": 823.284409}, "trend_signal": 1, "fair_value": 777.943109, "relative_strength": 12.932773, "rate_of_change": 0.5794508639557436, "market_dynamics": 1.723706, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 888.0, "high": 907.25, "low": 880.950012, "close": 904.75, "volume": 45108}, "trend_line": 809.779167, "activity_lines": {"activity_5": 886.783333, "activity_10": 872.165909, "activity_20": 847.177381, "activity_30": 829.675538}, "trend_signal": 1, "fair_value": 779.685897, "relative_strength": 13.41157, "rate_of_change": 0.5078478938794545, "market_dynamics": 1.735592, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 901.0, "high": 914.950012, "low": 891.0, "close": 913.0, "volume": 147050}, "trend_line": 814.191667, "activity_lines": {"activity_5": 898.158333, "activity_10": 881.445455, "activity_20": 855.657738, "activity_30": 836.334946}, "trend_signal": 1, "fair_value": 781.454327, "relative_strength": 14.270991, "rate_of_change": 0.5449016447715087, "market_dynamics": 1.862354, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 910.5, "high": 918.0, "low": 904.15802, "close": 912.0, "volume": 98963}, "trend_line": 818.4125, "activity_lines": {"activity_5": 905.066667, "activity_10": 889.211364, "activity_20": 863.350595, "activity_30": 842.645161}, "trend_signal": 1, "fair_value": 783.130609, "relative_strength": 14.229407, "rate_of_change": 0.5184077866520305, "market_dynamics": 1.860298, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 910.0, "high": 916.75, "low": 902.924988, "close": 906.75, "volume": 110712}, "trend_line": 822.608333, "activity_lines": {"activity_5": 907.541667, "activity_10": 894.718182, "activity_20": 869.933333, "activity_30": 848.344355}, "trend_signal": 1, "fair_value": 784.553686, "relative_strength": 13.559026, "rate_of_change": 0.5126794862004177, "market_dynamics": 1.86234, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 905.0, "high": 924.5, "low": 902.5, "close": 918.875, "volume": 72935}, "trend_line": 827.916667, "activity_lines": {"activity_5": 912.541667, "activity_10": 901.397727, "activity_20": 876.969643, "activity_30": 854.555108}, "trend_signal": 1, "fair_value": 786.110577, "relative_strength": 13.639188, "rate_of_change": 0.6453051576369024, "market_dynamics": 1.855983, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 918.25, "high": 960.5, "low": 914.75, "close": 948.875, "volume": 208770}, "trend_line": 833.933333, "activity_lines": {"activity_5": 925.141667, "activity_10": 912.297727, "activity_20": 886.041667, "activity_30": 862.358871}, "trend_signal": 1, "fair_value": 787.836538, "relative_strength": 13.84627, "rate_of_change": 0.7267236232605023, "market_dynamics": 1.871662, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 946.0, "high": 958.25, "low": 935.75, "close": 957.875, "volume": 121038}, "trend_line": 839.795833, "activity_lines": {"activity_5": 937.8, "activity_10": 922.931818, "activity_20": 895.169643, "activity_30": 870.355108}, "trend_signal": 1, "fair_value": 789.612179, "relative_strength": 14.105044, "rate_of_change": 0.7029938447130124, "market_dynamics": 1.844495, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 963.25, "high": 963.5, "low": 939.0, "close": 946.0, "volume": 168886}, "trend_line": 845.2625, "activity_lines": {"activity_5": 943.508333, "activity_10": 929.463636, "activity_20": 902.360714, "activity_30": 877.206989}, "trend_signal": 1, "fair_value": 791.177083, "relative_strength": 12.751906, "rate_of_change": 0.6509519082121987, "market_dynamics": 1.795688, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 947.25, "high": 950.950012, "low": 926.963013, "close": 928.125, "volume": 137983}, "trend_line": 849.479167, "activity_lines": {"activity_5": 940.991667, "activity_10": 931.395455, "activity_20": 907.167857, "activity_30": 882.552957}, "trend_signal": 1, "fair_value": 792.620994, "relative_strength": 9.041748, "rate_of_change": 0.49885887520148064, "market_dynamics": 1.658513, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 927.5, "high": 938.02301, "low": 912.25, "close": 933.25, "volume": 159926}, "trend_line": 854.245833, "activity_lines": {"activity_5": 938.758333, "activity_10": 933.456818, "activity_20": 911.858333, "activity_30": 887.957527}, "trend_signal": 1, "fair_value": 794.116186, "relative_strength": 10.578335, "rate_of_change": 0.5611280635443749, "market_dynamics": 1.366524, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 948.0, "high": 955.25, "low": 934.5, "close": 941.5, "volume": 114850}, "trend_line": 859.5125, "activity_lines": {"activity_5": 938.316667, "activity_10": 936.102273, "activity_20": 916.74881, "activity_30": 893.586828}, "trend_signal": 1, "fair_value": 795.528045, "relative_strength": 7.804777, "rate_of_change": 0.6165282634747248, "market_dynamics": 1.034894, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 941.0, "high": 941.622009, "low": 923.5, "close": 928.5, "volume": 147314}, "trend_line": 864.875, "activity_lines": {"activity_5": 934.033333, "activity_10": 935.715909, "activity_20": 919.816071, "activity_30": 898.037634}, "trend_signal": 1, "fair_value": 796.766026, "relative_strength": 4.982903, "rate_of_change": 0.6239001759718391, "market_dynamics": 0.605661, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 940.75, "high": 962.950012, "low": 938.75, "close": 961.75, "volume": 99186}, "trend_line": 870.804167, "activity_lines": {"activity_5": 942.791667, "activity_10": 941.093182, "activity_20": 925.627381, "activity_30": 904.287634}, "trend_signal": 1, "fair_value": 798.216346, "relative_strength": 5.512702, "rate_of_change": 0.685551900563666, "market_dynamics": 0.345141, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 962.25, "high": 963.75, "low": 953.5, "close": 957.625, "volume": 93672}, "trend_line": 877.408333, "activity_lines": {"activity_5": 949.125, "activity_10": 944.815909, "activity_20": 930.467262, "activity_30": 909.888978}, "trend_signal": 1, "fair_value": 799.672276, "relative_strength": 4.887712, "rate_of_change": 0.7583985298039995, "market_dynamics": 0.088655, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 962.5, "high": 964.25, "low": 935.395996, "close": 938.0, "volume": 141469}, "trend_line": 883.795833, "activity_lines": {"activity_5": 946.95, "activity_10": 944.045455, "activity_20": 932.925595, "activity_30": 913.798118}, "trend_signal": 1, "fair_value": 800.981571, "relative_strength": 3.707675, "rate_of_change": 0.7279962771905935, "market_dynamics": -0.121196, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 936.0, "high": 941.5, "low": 920.835999, "close": 930.5, "volume": 52985}, "trend_line": 888.791667, "activity_lines": {"activity_5": 941.958333, "activity_10": 941.563636, "activity_20": 934.255357, "activity_30": 916.81129}, "trend_signal": 1, "fair_value": 802.195513, "relative_strength": 3.14081, "rate_of_change": 0.5652701465045202, "market_dynamics": -0.362041, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 930.0, "high": 946.25, "low": 923.148987, "close": 938.75, "volume": 147777}, "trend_line": 893.795833, "activity_lines": {"activity_5": 940.45, "activity_10": 940.915909, "activity_20": 935.960119, "activity_30": 920.034409}, "trend_signal": 1, "fair_value": 803.543269, "relative_strength": 4.1542, "rate_of_change": 0.5630302562231442, "market_dynamics": -0.516574, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 930.5, "high": 939.75, "low": 911.817017, "close": 922.0, "volume": 100232}, "trend_line": 897.766667, "activity_lines": {"activity_5": 932.675, "activity_10": 937.570455, "activity_20": 935.651786, "activity_30": 921.854032}, "trend_signal": 1, "fair_value": 804.938301, "relative_strength": 3.242215, "rate_of_change": 0.44426633615777533, "market_dynamics": -0.768487, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 921.25, "high": 945.0, "low": 919.75, "close": 938.25, "volume": 105940}, "trend_line": 902.3375, "activity_lines": {"activity_5": 932.966667, "activity_10": 937.615909, "activity_20": 936.651786, "activity_30": 924.46586}, "trend_signal": 1, "fair_value": 806.269231, "relative_strength": 3.620239, "rate_of_change": 0.5091337390899136, "market_dynamics": -0.898349, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 941.25, "high": 951.0, "low": 929.0, "close": 941.5, "volume": 91936}, "trend_line": 906.7125, "activity_lines": {"activity_5": 935.633333, "activity_10": 938.068182, "activity_20": 937.702976, "activity_30": 926.992473}, "trend_signal": 1, "fair_value": 807.579327, "relative_strength": 4.637511, "rate_of_change": 0.48485184312964935, "market_dynamics": -0.904534, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 939.25, "high": 950.75, "low": 931.86499, "close": 933.0, "volume": 244496}, "trend_line": 910.525, "activity_lines": {"activity_5": 935.233333, "activity_10": 936.825, "activity_20": 937.665476, "activity_30": 928.688441}, "trend_signal": 1, "fair_value": 808.895032, "relative_strength": 2.991535, "rate_of_change": 0.42047506789638395, "market_dynamics": -0.913862, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 934.25, "high": 949.75, "low": 933.25, "close": 943.0, "volume": 256783}, "trend_line": 913.966667, "activity_lines": {"activity_5": 938.0, "activity_10": 937.554545, "activity_20": 938.445833, "activity_30": 930.783602}, "trend_signal": 1, "fair_value": 810.276442, "relative_strength": 3.221365, "rate_of_change": 0.3779870953570799, "market_dynamics": -0.732679, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 945.25, "high": 981.76001, "low": 943.0, "close": 960.375, "volume": 362336}, "trend_line": 917.970833, "activity_lines": {"activity_5": 946.275, "activity_10": 941.179545, "activity_20": 940.738095, "activity_30": 933.777688}, "trend_signal": 1, "fair_value": 811.762821, "relative_strength": 6.086474, "rate_of_change": 0.43810853771540675, "market_dynamics": -0.407164, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 958.0, "high": 977.213013, "low": 953.5, "close": 974.0, "volume": 255113}, "trend_line": 922.104167, "activity_lines": {"activity_5": 956.533333, "activity_10": 947.306818, "activity_20": 944.097619, "activity_30": 937.392473}, "trend_signal": 1, "fair_value": 813.344551, "relative_strength": 5.608939, "rate_of_change": 0.45026855444763253, "market_dynamics": -0.004011, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 979.0, "high": 993.125, "low": 944.0, "close": 945.0, "volume": 213164}, "trend_line": 925.2375, "activity_lines": {"activity_5": 954.741667, "activity_10": 947.863636, "activity_20": 944.375, "activity_30": 938.869624}, "trend_signal": 1, "fair_value": 814.580128, "relative_strength": 3.644979, "rate_of_change": 0.33980249869101753, "market_dynamics": 0.027135, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.75, "high": 983.0, "low": 920.062988, "close": 956.0, "volume": 384379}, "trend_line": 928.9625, "activity_lines": {"activity_5": 956.383333, "activity_10": 950.293182, "activity_20": 945.575595, "activity_30": 940.854301}, "trend_signal": 1, "fair_value": 815.790064, "relative_strength": 4.696806, "rate_of_change": 0.4025993326037934, "market_dynamics": 0.172168, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 955.5, "high": 984.0, "low": 949.713013, "close": 976.125, "volume": 115795}, "trend_line": 933.133333, "activity_lines": {"activity_5": 963.2, "activity_10": 955.918182, "activity_20": 948.658929, "activity_30": 943.897043}, "trend_signal": 1, "fair_value": 817.175481, "relative_strength": 4.826015, "rate_of_change": 0.44897754215051916, "market_dynamics": 0.074655, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 974.5, "high": 980.0, "low": 963.25, "close": 971.625, "volume": 155197}, "trend_line": 936.4625, "activity_lines": {"activity_5": 966.308333, "activity_10": 960.045455, "activity_20": 951.226786, "activity_30": 946.380376}, "trend_signal": 1, "fair_value": 818.415064, "relative_strength": 3.923775, "rate_of_change": 0.3567729157522212, "market_dynamics": -0.046075, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 972.75, "high": 1000.5, "low": 971.0, "close": 994.875, "volume": 92190}, "trend_line": 940.158333, "activity_lines": {"activity_5": 976.416667, "activity_10": 967.497727, "activity_20": 955.886905, "activity_30": 950.148925}, "trend_signal": 1, "fair_value": 819.938301, "relative_strength": 5.53745, "rate_of_change": 0.39465894256310247, "market_dynamics": 0.218977, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1002.5, "high": 1008.169006, "low": 976.406006, "close": 977.5, "volume": 137296}, "trend_line": 943.3125, "activity_lines": {"activity_5": 979.341667, "activity_10": 970.761364, "activity_20": 958.574405, "activity_30": 952.558065}, "trend_signal": 1, "fair_value": 821.397436, "relative_strength": 5.897283, "rate_of_change": 0.33549317059555644, "market_dynamics": 0.261624, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 979.75, "high": 997.75, "low": 962.788025, "close": 979.375, "volume": 169412}, "trend_line": 945.8, "activity_lines": {"activity_5": 980.725, "activity_10": 973.711364, "activity_20": 961.229762, "activity_30": 954.884677}, "trend_signal": 1, "fair_value": 822.830929, "relative_strength": 4.668273, "rate_of_change": 0.26369840323328214, "market_dynamics": 0.367204, "expectation": {"probability": 53.9518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 977.25, "high": 997.25, "low": 975.75, "close": 989.25, "volume": 202678}, "trend_line": 948.341667, "activity_lines": {"activity_5": 983.841667, "activity_10": 977.613636, "activity_20": 964.645238, "activity_30": 957.687903}, "trend_signal": 1, "fair_value": 824.21234, "relative_strength": 5.9646, "rate_of_change": 0.26873197293297474, "market_dynamics": 0.543298, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 990.75, "high": 993.25, "low": 967.25, "close": 982.375, "volume": 161011}, "trend_line": 950.6875, "activity_lines": {"activity_5": 983.791667, "activity_10": 979.425, "activity_20": 967.116667, "activity_30": 959.883602}, "trend_signal": 1, "fair_value": 825.55609, "relative_strength": 3.814476, "rate_of_change": 0.24736158724532456, "market_dynamics": 0.474259, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 977.75, "high": 1005.5, "low": 972.0, "close": 1001.0, "volume": 201016}, "trend_line": 953.829167, "activity_lines": {"activity_5": 989.233333, "activity_10": 984.222727, "activity_20": 971.26369, "activity_30": 963.12957}, "trend_signal": 1, "fair_value": 826.876603, "relative_strength": 5.965458, "rate_of_change": 0.33046263887975635, "market_dynamics": 0.592196, "expectation": {"probability": 54.1819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1006.5, "high": 1030.5, "low": 962.75, "close": 1030.5, "volume": 135686}, "trend_line": 957.55, "activity_lines": {"activity_5": 1004.1, "activity_10": 993.893182, "activity_20": 978.01369, "activity_30": 968.076075}, "trend_signal": 1, "fair_value": 828.410256, "relative_strength": 9.044838, "rate_of_change": 0.3900942777523567, "market_dynamics": 0.795353, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1035.0, "high": 1066.0, "low": 1031.5, "close": 1056.0, "volume": 167599}, "trend_line": 961.120833, "activity_lines": {"activity_5": 1023.933333, "activity_10": 1006.645455, "activity_20": 986.751786, "activity_30": 974.427688}, "trend_signal": 1, "fair_value": 829.980769, "relative_strength": 9.906625, "rate_of_change": 0.37291347710302264, "market_dynamics": 0.97863, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1059.5, "high": 1062.5, "low": 1045.161011, "close": 1044.5, "volume": 272087}, "trend_line": 964.008333, "activity_lines": {"activity_5": 1034.825, "activity_10": 1015.488636, "activity_20": 993.797024, "activity_30": 979.806989}, "trend_signal": 1, "fair_value": 831.432692, "relative_strength": 9.707574, "rate_of_change": 0.300430487079042, "market_dynamics": 1.312757, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1047.5, "high": 1056.5, "low": 1040.0, "close": 1046.75, "volume": 178625}, "trend_line": 967.366667, "activity_lines": {"activity_5": 1042.783333, "activity_10": 1023.497727, "activity_20": 1000.552976, "activity_30": 985.145161}, "trend_signal": 1, "fair_value": 832.870192, "relative_strength": 10.487394, "rate_of_change": 0.34837188487249454, "market_dynamics": 1.420966, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1037.0, "high": 1119.0, "low": 1030.5, "close": 1104.5, "volume": 346954}, "trend_line": 973.245833, "activity_lines": {"activity_5": 1065.7, "activity_10": 1040.640909, "activity_20": 1012.214881, "activity_30": 993.992473}, "trend_signal": 1, "fair_value": 834.657853, "relative_strength": 17.517612, "rate_of_change": 0.6077494915379321, "market_dynamics": 1.627583, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1113.5, "high": 1146.0, "low": 1079.0, "close": 1143.0, "volume": 435138}, "trend_line": 980.2375, "activity_lines": {"activity_5": 1094.55, "activity_10": 1062.790909, "activity_20": 1026.751786, "activity_30": 1004.944355}, "trend_signal": 1, "fair_value": 836.848558, "relative_strength": 21.051695, "rate_of_change": 0.7183865332819778, "market_dynamics": 1.781326, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1140.5, "high": 1172.5, "low": 1130.5, "close": 1172.75, "volume": 380278}, "trend_line": 987.945833, "activity_lines": {"activity_5": 1125.816667, "activity_10": 1087.340909, "activity_20": 1043.1625, "activity_30": 1017.364516}, "trend_signal": 1, "fair_value": 839.238782, "relative_strength": 20.526462, "rate_of_change": 0.786374016501107, "market_dynamics": 1.898134, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1176.0, "high": 1183.254028, "low": 1166.0, "close": 1172.25, "volume": 472294}, "trend_line": 996.070833, "activity_lines": {"activity_5": 1149.133333, "activity_10": 1108.284091, "activity_20": 1058.383929, "activity_30": 1029.255108}, "trend_signal": 1, "fair_value": 841.636218, "relative_strength": 19.448687, "rate_of_change": 0.8224135097900656, "market_dynamics": 2.113871, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1171.0, "high": 1176.0, "low": 1140.0, "close": 1144.0, "volume": 250185}, "trend_line": 1002.145833, "activity_lines": {"activity_5": 1154.516667, "activity_10": 1120.763636, "activity_20": 1069.823214, "activity_30": 1038.798925}, "trend_signal": 1, "fair_value": 843.752404, "relative_strength": 15.720156, "rate_of_change": 0.6098963847483773, "market_dynamics": 1.93625, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1143.0, "high": 1147.5, "low": 1122.0, "close": 1138.0, "volume": 223645}, "trend_line": 1008.158333, "activity_lines": {"activity_5": 1151.416667, "activity_10": 1129.213636, "activity_20": 1079.816667, "activity_30": 1047.56371}, "trend_signal": 1, "fair_value": 845.849359, "relative_strength": 14.741237, "rate_of_change": 0.5999625804959997, "market_dynamics": 1.698764, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1135.5, "high": 1142.0, "low": 1091.5, "close": 1118.5, "volume": 195497}, "trend_line": 1014.175, "activity_lines": {"activity_5": 1139.583333, "activity_10": 1131.627273, "activity_20": 1087.172024, "activity_30": 1054.682527}, "trend_signal": 1, "fair_value": 847.85016, "relative_strength": 15.242578, "rate_of_change": 0.5967978246131289, "market_dynamics": 1.286406, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1118.5, "high": 1144.5, "low": 1112.95105, "close": 1127.0, "volume": 46744}, "trend_line": 1020.725, "activity_lines": {"activity_5": 1132.216667, "activity_10": 1133.986364, "activity_20": 1094.510714, "activity_30": 1061.961559}, "trend_signal": 1, "fair_value": 849.916667, "relative_strength": 14.668279, "rate_of_change": 0.6458451450686585, "market_dynamics": 0.818292, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1115.0, "high": 1143.871948, "low": 1111.099976, "close": 1134.0, "volume": 82934}, "trend_line": 1027.233333, "activity_lines": {"activity_5": 1130.233333, "activity_10": 1136.327273, "activity_20": 1101.701786, "activity_30": 1069.269624}, "trend_signal": 1, "fair_value": 851.802885, "relative_strength": 13.845334, "rate_of_change": 0.637618653408105, "market_dynamics": 0.543277, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1135.5, "high": 1150.0, "low": 1118.0, "close": 1127.25, "volume": 201427}, "trend_line": 1034.075, "activity_lines": {"activity_5": 1128.55, "activity_10": 1135.813636, "activity_20": 1107.498214, "activity_30": 1075.722312}, "trend_signal": 1, "fair_value": 853.738782, "relative_strength": 12.368772, "rate_of_change": 0.6660285234338422, "market_dynamics": 0.257568, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1128.0, "high": 1196.223999, "low": 1124.5, "close": 1195.25, "volume": 358967}, "trend_line": 1042.641667, "activity_lines": {"activity_5": 1150.65, "activity_10": 1146.2, "activity_20": 1119.029762, "activity_30": 1086.120699}, "trend_signal": 1, "fair_value": 856.291667, "relative_strength": 15.069321, "rate_of_change": 0.8284376858545127, "market_dynamics": 0.335938, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1195.0, "high": 1204.5, "low": 1181.5, "close": 1182.5, "volume": 339928}, "trend_line": 1050.675, "activity_lines": {"activity_5": 1164.683333, "activity_10": 1152.618182, "activity_20": 1128.392857, "activity_30": 1095.143817}, "trend_signal": 1, "fair_value": 858.815705, "relative_strength": 13.434546, "rate_of_change": 0.7704787995970102, "market_dynamics": 0.37805, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1184.0, "high": 1222.0, "low": 1175.0, "close": 1210.75, "volume": 272449}, "trend_line": 1059.933333, "activity_lines": {"activity_5": 1183.866667, "activity_10": 1163.454545, "activity_20": 1139.470238, "activity_30": 1105.471237}, "trend_signal": 1, "fair_value": 861.356571, "relative_strength": 13.428615, "rate_of_change": 0.8811795274466409, "market_dynamics": 0.463324, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1206.5, "high": 1227.0, "low": 1160.0, "close": 1218.0, "volume": 1081729}, "trend_line": 1069.1, "activity_lines": {"activity_5": 1199.883333, "activity_10": 1174.918182, "activity_20": 1150.13631, "activity_30": 1115.669086}, "trend_signal": 1, "fair_value": 863.799679, "relative_strength": 13.345728, "rate_of_change": 0.8648342980265498, "market_dynamics": 0.702272, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1216.0, "high": 1225.5, "low": 1190.0, "close": 1197.0, "volume": 198359}, "trend_line": 1076.9875, "activity_lines": {"activity_5": 1203.3, "activity_10": 1181.731818, "activity_20": 1157.713095, "activity_30": 1123.920699}, "trend_signal": 1, "fair_value": 866.326923, "relative_strength": 10.643015, "rate_of_change": 0.7377700869890604, "market_dynamics": 0.460179, "expectation": {"probability": 58.4963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1195.5, "high": 1206.5, "low": 1174.5, "close": 1181.25, "volume": 155840}, "trend_line": 1083.895833, "activity_lines": {"activity_5": 1196.816667, "activity_10": 1184.718182, "activity_20": 1162.767857, "activity_30": 1130.647312}, "trend_signal": 1, "fair_value": 868.742788, "relative_strength": 9.803166, "rate_of_change": 0.641449691848799, "market_dynamics": 0.223801, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1174.0, "high": 1193.5, "low": 1156.5, "close": 1189.0, "volume": 277284}, "trend_line": 1092.029167, "activity_lines": {"activity_5": 1193.85, "activity_10": 1188.327273, "activity_20": 1167.702381, "activity_30": 1137.428226}, "trend_signal": 1, "fair_value": 871.378205, "relative_strength": 8.365313, "rate_of_change": 0.750379672324091, "market_dynamics": -0.011731, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1205.0, "high": 1211.5, "low": 1088.5, "close": 1086.5, "volume": 339311}, "trend_line": 1096.379167, "activity_lines": {"activity_5": 1156.283333, "activity_10": 1172.018182, "activity_20": 1162.120238, "activity_30": 1137.071505}, "trend_signal": 1, "fair_value": 873.3125, "relative_strength": 0.398942, "rate_of_change": 0.39834100878004636, "market_dynamics": -0.524955, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1099.0, "high": 1103.5, "low": 1060.0, "close": 1085.5, "volume": 384769}, "trend_line": 1100.025, "activity_lines": {"activity_5": 1126.666667, "activity_10": 1156.263636, "activity_20": 1156.297619, "activity_30": 1136.369624}, "trend_signal": 1, "fair_value": 875.042468, "relative_strength": 0.753393, "rate_of_change": 0.3325339544690599, "market_dynamics": -0.77339, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1081.5, "high": 1120.0, "low": 1077.150024, "close": 1113.75, "volume": 536227}, "trend_line": 1104.7625, "activity_lines": {"activity_5": 1115.3, "activity_10": 1146.527273, "activity_20": 1152.970238, "activity_30": 1137.255108}, "trend_signal": 1, "fair_value": 876.846154, "relative_strength": 3.056648, "rate_of_change": 0.4306720301811281, "market_dynamics": -0.868397, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1118.5, "high": 1151.0, "low": 1109.301025, "close": 1109.0, "volume": 534536}, "trend_line": 1108.566667, "activity_lines": {"activity_5": 1107.9, "activity_10": 1136.172727, "activity_20": 1148.871429, "activity_30": 1137.528495}, "trend_signal": 0, "fair_value": 878.728365, "relative_strength": 2.353585, "rate_of_change": 0.34434251705683405, "market_dynamics": -0.992367, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1100.5, "high": 1128.0, "low": 996.330017, "close": 1014.75, "volume": 535746}, "trend_line": 1109.808333, "activity_lines": {"activity_5": 1073.9, "activity_10": 1110.25, "activity_20": 1135.775, "activity_30": 1131.475806}, "trend_signal": 0, "fair_value": 880.023237, "relative_strength": 0.57749, "rate_of_change": 0.11200643470185591, "market_dynamics": -1.020451, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 945.0, "high": 1078.0, "low": 923.775024, "close": 1019.25, "volume": 567074}, "trend_line": 1111.1375, "activity_lines": {"activity_5": 1053.016667, "activity_10": 1088.195455, "activity_20": 1123.717857, "activity_30": 1125.633333}, "trend_signal": 0, "fair_value": 881.455128, "relative_strength": 1.988947, "rate_of_change": 0.11976545503196341, "market_dynamics": -1.02722, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1035.5, "high": 1055.238037, "low": 1021.5, "close": 1031.5, "volume": 156275}, "trend_line": 1112.545833, "activity_lines": {"activity_5": 1040.7, "activity_10": 1071.85, "activity_20": 1113.558333, "activity_30": 1120.49543}, "trend_signal": 0, "fair_value": 882.960737, "relative_strength": -0.768374, "rate_of_change": 0.1267469597596928, "market_dynamics": -1.175802, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1004.0, "high": 1068.5, "low": 800.0, "close": 1048.25, "volume": 176929}, "trend_line": 1114.741667, "activity_lines": {"activity_5": 1037.566667, "activity_10": 1061.940909, "activity_20": 1105.664286, "activity_30": 1116.347312}, "trend_signal": 0, "fair_value": 884.649038, "relative_strength": -0.96479, "rate_of_change": 0.19737020578100575, "market_dynamics": -1.318833, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1049.5, "high": 1091.0, "low": 1040.0, "close": 1086.25, "volume": 117644}, "trend_line": 1117.583333, "activity_lines": {"activity_5": 1051.466667, "activity_10": 1061.645455, "activity_20": 1101.845238, "activity_30": 1114.50914}, "trend_signal": 0, "fair_value": 886.594551, "relative_strength": 0.259202, "rate_of_change": 0.2549169986305026, "market_dynamics": -1.319088, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1081.5, "high": 1099.925049, "low": 1064.909058, "close": 1092.25, "volume": 124567}, "trend_line": 1119.641667, "activity_lines": {"activity_5": 1068.883333, "activity_10": 1064.168182, "activity_20": 1098.844048, "activity_30": 1112.874731}, "trend_signal": 0, "fair_value": 888.6875, "relative_strength": 1.092805, "rate_of_change": 0.18417722770388334, "market_dynamics": -1.307264, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1110.0, "high": 1136.0, "low": 1110.0, "close": 1131.75, "volume": 287836}, "trend_line": 1122.166667, "activity_lines": {"activity_5": 1094.3, "activity_10": 1075.631818, "activity_20": 1099.729762, "activity_30": 1113.655914}, "trend_signal": 0, "fair_value": 891.260417, "relative_strength": 2.923167, "rate_of_change": 0.22551858102650116, "market_dynamics": -1.028331, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1117.5, "high": 1127.0, "low": 1065.0, "close": 1079.75, "volume": 457967}, "trend_line": 1123.341667, "activity_lines": {"activity_5": 1094.883333, "activity_10": 1076.818182, "activity_20": 1095.640476, "activity_30": 1110.919355}, "trend_signal": 0, "fair_value": 893.197115, "relative_strength": -2.346336, "rate_of_change": 0.10470815383789639, "market_dynamics": -0.759975, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1093.0, "high": 1110.5, "low": 1082.5, "close": 1098.0, "volume": 648698}, "trend_line": 1125.05, "activity_lines": {"activity_5": 1098.333333, "activity_10": 1081.427273, "activity_20": 1093.547619, "activity_30": 1109.284409}, "trend_signal": 0, "fair_value": 895.272436, "relative_strength": -1.501633, "rate_of_change": 0.15207599345640926, "market_dynamics": -0.424255, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1088.5, "high": 1108.0, "low": 1082.0, "close": 1102.0, "volume": 291373}, "trend_line": 1124.966667, "activity_lines": {"activity_5": 1099.8, "activity_10": 1087.05, "activity_20": 1091.975, "activity_30": 1107.797312}, "trend_signal": 0, "fair_value": 897.612981, "relative_strength": -2.036152, "rate_of_change": -0.0074070485756223044, "market_dynamics": -0.181603, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1104.5, "high": 1107.0, "low": 1071.402954, "close": 1078.5, "volume": 654653}, "trend_line": 1122.816667, "activity_lines": {"activity_5": 1092.383333, "activity_10": 1088.527273, "activity_20": 1088.608333, "activity_30": 1104.799462}, "trend_signal": 0, "fair_value": 899.999199, "relative_strength": -4.388235, "rate_of_change": -0.19111677377369474, "market_dynamics": 0.014209, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1077.0, "high": 1099.0, "low": 1074.0, "close": 1094.0, "volume": 271226}, "trend_line": 1120.191667, "activity_lines": {"activity_5": 1091.05, "activity_10": 1091.663636, "activity_20": 1087.213095, "activity_30": 1102.940323}, "trend_signal": 0, "fair_value": 902.306891, "relative_strength": -2.334068, "rate_of_change": -0.23378705332310498, "market_dynamics": 0.132735, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1092.5, "high": 1110.5, "low": 1083.5, "close": 1110.25, "volume": 141994}, "trend_line": 1118.125, "activity_lines": {"activity_5": 1097.65, "activity_10": 1096.395455, "activity_20": 1087.921429, "activity_30": 1102.298925}, "trend_signal": 0, "fair_value": 904.737179, "relative_strength": -1.317394, "rate_of_change": -0.18449226689347012, "market_dynamics": 0.109565, "expectation": {"probability": 56.653, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1112.5, "high": 1140.17395, "low": 1108.5, "close": 1131.25, "volume": 267609}, "trend_line": 1117.7, "activity_lines": {"activity_5": 1109.216667, "activity_10": 1103.513636, "activity_20": 1091.142857, "activity_30": 1103.145699}, "trend_signal": 0, "fair_value": 907.179487, "relative_strength": 0.057571, "rate_of_change": -0.038010061486860106, "market_dynamics": 0.256656, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1141.5, "high": 1142.0, "low": 1120.0, "close": 1131.0, "volume": 179335}, "trend_line": 1117.466667, "activity_lines": {"activity_5": 1118.483333, "activity_10": 1109.077273, "activity_20": 1094.653571, "activity_30": 1104.003763}, "trend_signal": 0, "fair_value": 909.646635, "relative_strength": -1.467854, "rate_of_change": -0.020876174286492768, "market_dynamics": 0.290671, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1127.0, "high": 1149.5, "low": 1118.0, "close": 1143.5, "volume": 230703}, "trend_line": 1118.3, "activity_lines": {"activity_5": 1129.983333, "activity_10": 1116.1, "activity_20": 1099.594048, "activity_30": 1105.683333}, "trend_signal": 0, "fair_value": 912.072115, "relative_strength": -1.08334, "rate_of_change": 0.07457341007201952, "market_dynamics": 0.443338, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1145.744019, "high": 1160.604004, "low": 1133.584961, "close": 1158.5, "volume": 124940}, "trend_line": 1119.35, "activity_lines": {"activity_5": 1142.15, "activity_10": 1124.918182, "activity_20": 1106.179762, "activity_30": 1108.276882}, "trend_signal": 0, "fair_value": 914.554487, "relative_strength": -1.334261, "rate_of_change": 0.09389251542519489, "market_dynamics": 0.601369, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1168.0, "high": 1173.550049, "low": 1123.848022, "close": 1130.25, "volume": 210128}, "trend_line": 1119.225, "activity_lines": {"activity_5": 1140.6, "activity_10": 1128.113636, "activity_20": 1109.732143, "activity_30": 1108.980108}, "trend_signal": 0, "fair_value": 916.806891, "relative_strength": -3.321889, "rate_of_change": -0.011167195247241704, "market_dynamics": 0.615433, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1133.5, "high": 1145.5, "low": 1118.5, "close": 1123.0, "volume": 149844}, "trend_line": 1119.083333, "activity_lines": {"activity_5": 1135.3, "activity_10": 1129.072727, "activity_20": 1112.380952, "activity_30": 1109.223656}, "trend_signal": 0, "fair_value": 918.790064, "relative_strength": -4.319929, "rate_of_change": -0.01265759789138648, "market_dynamics": 0.516229, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1130.0, "high": 1148.0, "low": 1125.0, "close": 1133.75, "volume": 142572}, "trend_line": 1117.033333, "activity_lines": {"activity_5": 1134.133333, "activity_10": 1131.531818, "activity_20": 1116.009524, "activity_30": 1110.169892}, "trend_signal": 0, "fair_value": 920.750801, "relative_strength": -3.955303, "rate_of_change": -0.1831856430659534, "market_dynamics": 0.394987, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1137.0, "high": 1161.5, "low": 1125.0, "close": 1156.25, "volume": 153105}, "trend_line": 1116.158333, "activity_lines": {"activity_5": 1140.283333, "activity_10": 1137.504545, "activity_20": 1121.663095, "activity_30": 1112.7}, "trend_signal": 0, "fair_value": 922.967147, "relative_strength": -4.072232, "rate_of_change": -0.07833248786318894, "market_dynamics": 0.339662, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1154.0, "high": 1172.0, "low": 1151.0, "close": 1167.5, "volume": 64331}, "trend_line": 1114.716667, "activity_lines": {"activity_5": 1149.333333, "activity_10": 1144.109091, "activity_20": 1127.714286, "activity_30": 1116.012366}, "trend_signal": 1, "fair_value": 925.231571, "relative_strength": -1.846361, "rate_of_change": -0.12916321612949588, "market_dynamics": 0.46835, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1169.5, "high": 1177.0, "low": 1142.225952, "close": 1147.0, "volume": 312128}, "trend_line": 1112.35, "activity_lines": {"activity_5": 1150.95, "activity_10": 1145.65, "activity_20": 1131.107143, "activity_30": 1118.095161}, "trend_signal": 1, "fair_value": 927.271635, "relative_strength": -3.861332, "rate_of_change": -0.2123110804801492, "market_dynamics": 0.637034, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1148.5, "high": 1171.5, "low": 1112.300049, "close": 1159.5, "volume": 138022}, "trend_line": 1111.1, "activity_lines": {"activity_5": 1155.616667, "activity_10": 1148.795455, "activity_20": 1135.140476, "activity_30": 1121.137097}, "trend_signal": 1, "fair_value": 929.532853, "relative_strength": -3.693041, "rate_of_change": -0.11237470220703916, "market_dynamics": 0.742419, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1158.5, "high": 1176.775024, "low": 1140.0, "close": 1170.25, "volume": 167118}, "trend_line": 1110.733333, "activity_lines": {"activity_5": 1161.433333, "activity_10": 1153.381818, "activity_20": 1139.667857, "activity_30": 1124.953226}, "trend_signal": 1, "fair_value": 931.933494, "relative_strength": -2.195976, "rate_of_change": -0.03300036000360065, "market_dynamics": 0.922896, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1171.0, "high": 1184.0, "low": 1165.0, "close": 1177.5, "volume": 187527}, "trend_line": 1110.35, "activity_lines": {"activity_5": 1167.233333, "activity_10": 1158.572727, "activity_20": 1144.485714, "activity_30": 1129.260753}, "trend_signal": 1, "fair_value": 934.475962, "relative_strength": -2.438411, "rate_of_change": -0.03451170398970941, "market_dynamics": 1.043171, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1180.0, "high": 1182.0, "low": 1158.0, "close": 1168.0, "volume": 195574}, "trend_line": 1113.066667, "activity_lines": {"activity_5": 1168.45, "activity_10": 1161.418182, "activity_20": 1147.992857, "activity_30": 1132.980108}, "trend_signal": 1, "fair_value": 936.927083, "relative_strength": -5.361485, "rate_of_change": 0.24466762732473032, "market_dynamics": 1.145289, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1173.0, "high": 1184.5, "low": 1159.0, "close": 1159.0, "volume": 340642}, "trend_line": 1115.516667, "activity_lines": {"activity_5": 1166.633333, "activity_10": 1162.454545, "activity_20": 1150.470238, "activity_30": 1135.943548}, "trend_signal": 1, "fair_value": 939.305288, "relative_strength": -5.428415, "rate_of_change": 0.22011260175488173, "market_dynamics": 1.227123, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1156.5, "high": 1178.449951, "low": 1110.0, "close": 1136.75, "volume": 443656}, "trend_line": 1116.283333, "activity_lines": {"activity_5": 1156.6, "activity_10": 1158.922727, "activity_20": 1150.45119, "activity_30": 1137.313441}, "trend_signal": 1, "fair_value": 941.522436, "relative_strength": -6.454359, "rate_of_change": 0.06872743569684257, "market_dynamics": 0.923504, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1144.5, "high": 1556.329956, "low": 1141.135986, "close": 1556.329956, "volume": 190490}, "trend_line": 1131.194332, "activity_lines": {"activity_5": 1287.943319, "activity_10": 1231.428174, "activity_20": 1190.207615, "activity_30": 1165.703546}, "trend_signal": 1, "fair_value": 946.249711, "relative_strength": 23.574615, "rate_of_change": 1.3357718922423387, "market_dynamics": 1.026242, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1176.0, "high": 1181.5, "low": 1155.246948, "close": 1166.5, "volume": 240365}, "trend_line": 1136.252665, "activity_lines": {"activity_5": 1263.604655, "activity_10": 1225.372175, "activity_20": 1190.673901, "activity_30": 1167.981331}, "trend_signal": 1, "fair_value": 948.369102, "relative_strength": -7.953831, "rate_of_change": 0.44716746335323293, "market_dynamics": 0.820744, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1172.0, "high": 1181.0, "low": 1153.550049, "close": 1161.5, "volume": 187311}, "trend_line": 1140.994332, "activity_lines": {"activity_5": 1238.332658, "activity_10": 1218.220721, "activity_20": 1190.244949, "activity_30": 1169.610191}, "trend_signal": 1, "fair_value": 950.361089, "relative_strength": -7.790577, "rate_of_change": 0.4173074480753809, "market_dynamics": 0.589815, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1173.5, "high": 1205.5, "low": 1164.722046, "close": 1173.25, "volume": 244814}, "trend_line": 1145.719332, "activity_lines": {"activity_5": 1217.410661, "activity_10": 1213.314722, "activity_20": 1190.613615, "activity_30": 1171.691202}, "trend_signal": 1, "fair_value": 952.540577, "relative_strength": -6.723063, "rate_of_change": 0.41411248658156424, "market_dynamics": 0.597894, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1166.5, "high": 1170.5, "low": 1137.911011, "close": 1151.0, "volume": 406462}, "trend_line": 1149.144332, "activity_lines": {"activity_5": 1188.121997, "activity_10": 1203.885995, "activity_20": 1188.563235, "activity_30": 1172.03189}, "trend_signal": 1, "fair_value": 954.537372, "relative_strength": -6.675091, "rate_of_change": 0.298938832953216, "market_dynamics": 0.130922, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1159.0, "high": 1185.5, "low": 1153.0, "close": 1183.5, "volume": 282307}, "trend_line": 1152.385999, "activity_lines": {"activity_5": 1168.716667, "activity_10": 1200.520905, "activity_20": 1189.514044, "activity_30": 1174.248385}, "trend_signal": 1, "fair_value": 956.878718, "relative_strength": -5.548027, "rate_of_change": 0.2820939815591421, "market_dynamics": -0.028089, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1177.5, "high": 1183.449951, "low": 1165.5, "close": 1181.0, "volume": 242371}, "trend_line": 1155.344332, "activity_lines": {"activity_5": 1173.333333, "activity_10": 1196.46036, "activity_20": 1189.976759, "activity_30": 1176.094449}, "trend_signal": 1, "fair_value": 959.370705, "relative_strength": -5.005972, "rate_of_change": 0.2567137228816515, "market_dynamics": -0.148767, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1181.5, "high": 1208.5, "low": 1170.724976, "close": 1201.5, "volume": 135469}, "trend_line": 1157.669332, "activity_lines": {"activity_5": 1183.816667, "activity_10": 1196.063452, "activity_20": 1192.213283, "activity_30": 1179.072234}, "trend_signal": 1, "fair_value": 962.091057, "relative_strength": -2.994245, "rate_of_change": 0.20123870742285735, "market_dynamics": -0.290469, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1208.5, "high": 1212.5, "low": 1152.650024, "close": 1201.0, "volume": 192191}, "trend_line": 1161.710999, "activity_lines": {"activity_5": 1191.466667, "activity_10": 1194.966544, "activity_20": 1194.197426, "activity_30": 1181.867761}, "trend_signal": 1, "fair_value": 964.713654, "relative_strength": -5.22677, "rate_of_change": 0.3491210217184851, "market_dynamics": -0.408559, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1200.0, "high": 1210.0, "low": 1196.0, "close": 1205.0, "volume": 53341}, "trend_line": 1165.277665, "activity_lines": {"activity_5": 1198.6, "activity_10": 1193.833272, "activity_20": 1196.225617, "activity_30": 1184.6606}, "trend_signal": 1, "fair_value": 967.303397, "relative_strength": -4.421244, "rate_of_change": 0.3070183550874832, "market_dynamics": -0.491013, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1213.5, "high": 1214.0, "low": 1185.720947, "close": 1192.0, "volume": 138655}, "trend_line": 1168.277665, "activity_lines": {"activity_5": 1197.8, "activity_10": 1189.095455, "activity_20": 1196.625236, "activity_30": 1186.384622}, "trend_signal": 1, "fair_value": 969.655961, "relative_strength": -5.959952, "rate_of_change": 0.25744936937412255, "market_dynamics": -0.520421, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1195.5, "high": 1230.5, "low": 1193.5, "close": 1225.25, "volume": 232869}, "trend_line": 1173.169332, "activity_lines": {"activity_5": 1207.516667, "activity_10": 1197.027273, "activity_20": 1199.914141, "activity_30": 1190.060256}, "trend_signal": 1, "fair_value": 972.196827, "relative_strength": -4.768315, "rate_of_change": 0.41870756811907983, "market_dynamics": -0.421192, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1209.0, "high": 1211.5, "low": 1174.599976, "close": 1196.5, "volume": 322489}, "trend_line": 1176.585999, "activity_lines": {"activity_5": 1204.7, "activity_10": 1198.663636, "activity_20": 1200.136379, "activity_30": 1191.565461}, "trend_signal": 1, "fair_value": 974.728077, "relative_strength": -7.678529, "rate_of_change": 0.29123391711708685, "market_dynamics": -0.325281, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1182.5, "high": 1187.5, "low": 1148.0, "close": 1148.0, "volume": 817129}, "trend_line": 1177.844332, "activity_lines": {"activity_5": 1186.05, "activity_10": 1190.845455, "activity_20": 1195.601475, "activity_30": 1189.721203}, "trend_signal": 1, "fair_value": 976.788974, "relative_strength": -10.265244, "rate_of_change": 0.1069478135103997, "market_dynamics": -0.194519, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1141.0, "high": 1149.5, "low": 1124.150024, "close": 1137.5, "volume": 495491}, "trend_line": 1178.052665, "activity_lines": {"activity_5": 1167.433333, "activity_10": 1181.577273, "activity_20": 1190.061808, "activity_30": 1187.118343}, "trend_signal": 0, "fair_value": 978.583846, "relative_strength": -11.400027, "rate_of_change": 0.017687651444252037, "market_dynamics": -0.28738, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1143.5, "high": 1172.0, "low": 1140.0, "close": 1167.0, "volume": 689340}, "trend_line": 1179.252665, "activity_lines": {"activity_5": 1163.15, "activity_10": 1177.918182, "activity_20": 1187.436428, "activity_30": 1186.405267}, "trend_signal": 0, "fair_value": 980.611891, "relative_strength": -10.006331, "rate_of_change": 0.1018630181529317, "market_dynamics": -0.297409, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1172.5, "high": 1175.0, "low": 1102.425049, "close": 1113.5, "volume": 482827}, "trend_line": 1178.252665, "activity_lines": {"activity_5": 1142.7, "activity_10": 1164.831818, "activity_20": 1179.731285, "activity_30": 1182.16316}, "trend_signal": 0, "fair_value": 982.29298, "relative_strength": -14.3602, "rate_of_change": -0.084799469162107, "market_dynamics": -0.525541, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1113.0, "high": 1145.0, "low": 1113.0, "close": 1134.0, "volume": 433123}, "trend_line": 1177.435999, "activity_lines": {"activity_5": 1136.533333, "activity_10": 1156.7, "activity_20": 1174.283285, "activity_30": 1179.308149}, "trend_signal": 0, "fair_value": 984.184807, "relative_strength": -14.345256, "rate_of_change": -0.06931161916785829, "market_dynamics": -0.756225, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1132.5, "high": 1142.5, "low": 1093.375977, "close": 1123.0, "volume": 359167}, "trend_line": 1177.194332, "activity_lines": {"activity_5": 1130.866667, "activity_10": 1147.795455, "activity_20": 1167.949571, "activity_30": 1175.796149}, "trend_signal": 0, "fair_value": 985.985288, "relative_strength": -16.499989, "rate_of_change": -0.020524852323629925, "market_dynamics": -0.77728, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1109.0, "high": 1140.0, "low": 1107.974976, "close": 1127.0, "volume": 213118}, "trend_line": 1177.327665, "activity_lines": {"activity_5": 1128.2, "activity_10": 1141.036364, "activity_20": 1162.168238, "activity_30": 1172.557805}, "trend_signal": 0, "fair_value": 988.159166, "relative_strength": -10.886934, "rate_of_change": 0.011326337238938835, "market_dynamics": -1.045072, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1096.0, "high": 1103.0, "low": 1074.287964, "close": 1088.75, "volume": 219536}, "trend_line": 1175.827665, "activity_lines": {"activity_5": 1113.483333, "activity_10": 1128.740909, "activity_20": 1152.790476, "activity_30": 1166.843117}, "trend_signal": 0, "fair_value": 990.51173, "relative_strength": -13.447492, "rate_of_change": -0.1274071819250081, "market_dynamics": -1.134778, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1089.0, "high": 1101.0, "low": 1068.550049, "close": 1083.0, "volume": 608972}, "trend_line": 1173.385999, "activity_lines": {"activity_5": 1102.066667, "activity_10": 1117.277273, "activity_20": 1145.091667, "activity_30": 1160.854236}, "trend_signal": 0, "fair_value": 992.890737, "relative_strength": -10.653174, "rate_of_change": -0.20765509034012575, "market_dynamics": -1.161195, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1076.5, "high": 1146.5, "low": 1036.5, "close": 1070.5, "volume": 253941}, "trend_line": 1170.152665, "activity_lines": {"activity_5": 1088.516667, "activity_10": 1106.127273, "activity_20": 1136.6, "activity_30": 1154.216429}, "trend_signal": 0, "fair_value": 995.049391, "relative_strength": -11.832614, "rate_of_change": -0.2755558701702229, "market_dynamics": -1.25892, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1066.5, "high": 1107.0, "low": 1061.5, "close": 1102.5, "volume": 3795822}, "trend_line": 1168.669332, "activity_lines": {"activity_5": 1089.866667, "activity_10": 1103.086364, "activity_20": 1131.589286, "activity_30": 1149.851741}, "trend_signal": 0, "fair_value": 997.458846, "relative_strength": -12.997482, "rate_of_change": -0.12676405774798022, "market_dynamics": -1.10272, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1114.0, "high": 1128.271973, "low": 1100.0, "close": 1111.5, "volume": 455393}, "trend_line": 1167.069332, "activity_lines": {"activity_5": 1095.583333, "activity_10": 1102.509091, "activity_20": 1127.772619, "activity_30": 1146.163397}, "trend_signal": 0, "fair_value": 999.777756, "relative_strength": -13.328474, "rate_of_change": -0.13690784520389118, "market_dynamics": -1.003523, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1108.5, "high": 1147.104004, "low": 1103.0, "close": 1145.5, "volume": 329392}, "trend_line": 1166.244332, "activity_lines": {"activity_5": 1113.666667, "activity_10": 1108.586364, "activity_20": 1127.382143, "activity_30": 1144.771827}, "trend_signal": 0, "fair_value": 1002.267339, "relative_strength": -10.994886, "rate_of_change": -0.07068988768527125, "market_dynamics": -0.867403, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1140.0, "high": 1160.0, "low": 1123.5, "close": 1123.5, "volume": 348499}, "trend_line": 1164.444332, "activity_lines": {"activity_5": 1120.633333, "activity_10": 1111.054545, "activity_20": 1125.077381, "activity_30": 1142.014129}, "trend_signal": 0, "fair_value": 1004.696025, "relative_strength": -10.043801, "rate_of_change": -0.15434158611627485, "market_dynamics": -0.623528, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1119.0, "high": 1143.0, "low": 1117.0, "close": 1134.5, "volume": 337039}, "trend_line": 1163.327665, "activity_lines": {"activity_5": 1128.566667, "activity_10": 1115.340909, "activity_20": 1124.094048, "activity_30": 1140.082236}, "trend_signal": 0, "fair_value": 1007.337051, "relative_strength": -8.783555, "rate_of_change": -0.09589698445112159, "market_dynamics": -0.426102, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1126.5, "high": 1132.0, "low": 1110.5, "close": 1110.5, "volume": 123704}, "trend_line": 1161.710999, "activity_lines": {"activity_5": 1124.233333, "activity_10": 1115.254545, "activity_20": 1121.144048, "activity_30": 1136.674}, "trend_signal": 0, "fair_value": 1009.813814, "relative_strength": -9.293489, "rate_of_change": -0.13896910119472855, "market_dynamics": -0.201662, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1111.5, "high": 1138.175049, "low": 1105.0, "close": 1133.0, "volume": 222076}, "trend_line": 1161.585999, "activity_lines": {"activity_5": 1126.866667, "activity_10": 1119.486364, "activity_20": 1120.767857, "activity_30": 1134.821677}, "trend_signal": 0, "fair_value": 1012.329839, "relative_strength": -6.826094, "rate_of_change": -0.010759991091381585, "market_dynamics": -0.008794, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1122.5, "high": 1144.449951, "low": 1120.5, "close": 1139.5, "volume": 305613}, "trend_line": 1147.691667, "activity_lines": {"activity_5": 1130.233333, "activity_10": 1124.790909, "activity_20": 1121.353571, "activity_30": 1133.396774}, "trend_signal": 0, "fair_value": 1014.915577, "relative_strength": -8.496006, "rate_of_change": -1.196151814154214, "market_dynamics": 0.244307, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1141.5, "high": 1143.093994, "low": 1123.0, "close": 1131.0, "volume": 122152}, "trend_line": 1146.508333, "activity_lines": {"activity_5": 1131.166667, "activity_10": 1127.627273, "activity_20": 1121.379762, "activity_30": 1132.319892}, "trend_signal": 0, "fair_value": 1017.383525, "relative_strength": -8.436875, "rate_of_change": -0.10310556694144393, "market_dynamics": 0.295665, "expectation": {"probability": 58.0781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75bc99ae-07fa-4c84-9f28-f23127648668/", "share_image": "https://sharemaestro.com/terminal/75bc99ae-07fa-4c84-9f28-f23127648668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}