{"ticker": {"uuid": "75bf0ee7-d44b-413b-b9ec-dd8775ef01cb", "symbol": "MOTO", "name": "Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MOTO fell 3.14%, moving from 2.44 to 2.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.44 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 54.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.36"}, {"label": "12-Week Change", "value": "-3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.44"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.31, "close": 2.36, "volume": 200862}, "trend_line": 2.399781, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.441807, "activity_20": 2.423246, "activity_30": 2.407656}, "trend_signal": 1, "fair_value": 2.500979, "relative_strength": -17.442683, "rate_of_change": -0.15851282518532026, "market_dynamics": 0.82463, "expectation": {"probability": 54.0867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.84483, "high": 3.017245, "low": 2.750003, "close": 2.939658, "volume": 80984}, "trend_line": 2.515992, "activity_lines": {"activity_5": 2.898853, "activity_10": 2.916914, "activity_20": 2.836362, "activity_30": 2.7195}, "trend_signal": 1, "fair_value": 1.563922, "relative_strength": 1.05608, "rate_of_change": 1.5847841982669846, "market_dynamics": -0.327839, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.96552, "high": 3.000003, "low": 2.844831, "close": 2.922417, "volume": 69030}, "trend_line": 2.554948, "activity_lines": {"activity_5": 2.910348, "activity_10": 2.921421, "activity_20": 2.854874, "activity_30": 2.745721}, "trend_signal": 1, "fair_value": 1.578117, "relative_strength": 0.677668, "rate_of_change": 1.5483356067904912, "market_dynamics": -0.527185, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.974141, "high": 3.017245, "low": 2.741382, "close": 2.913796, "volume": 81042}, "trend_line": 2.593337, "activity_lines": {"activity_5": 2.912072, "activity_10": 2.917758, "activity_20": 2.869598, "activity_30": 2.768873}, "trend_signal": 1, "fair_value": 1.592154, "relative_strength": 1.414136, "rate_of_change": 1.5025354723462085, "market_dynamics": -0.645762, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.913796, "high": 3.017245, "low": 2.83621, "close": 2.931038, "volume": 84713}, "trend_line": 2.631181, "activity_lines": {"activity_5": 2.920693, "activity_10": 2.915056, "activity_20": 2.882397, "activity_30": 2.79066}, "trend_signal": 1, "fair_value": 1.606291, "relative_strength": 4.422538, "rate_of_change": 1.4592781424088042, "market_dynamics": -0.633679, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.879313, "high": 3.000003, "low": 2.810348, "close": 2.84483, "volume": 62684}, "trend_line": 2.666153, "activity_lines": {"activity_5": 2.898279, "activity_10": 2.899533, "activity_20": 2.884417, "activity_30": 2.804443}, "trend_signal": 1, "fair_value": 1.619595, "relative_strength": 3.04062, "rate_of_change": 1.3291369920959364, "market_dynamics": -0.708579, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.84483, "high": 2.913796, "low": 2.784486, "close": 2.870692, "volume": 53341}, "trend_line": 2.696672, "activity_lines": {"activity_5": 2.88506, "activity_10": 2.894047, "activity_20": 2.88726, "activity_30": 2.81764}, "trend_signal": 1, "fair_value": 1.633179, "relative_strength": 0.970058, "rate_of_change": 1.1446829945618262, "market_dynamics": -0.736505, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.905175, "high": 2.982762, "low": 2.810348, "close": 2.853451, "volume": 107163}, "trend_line": 2.727175, "activity_lines": {"activity_5": 2.870692, "activity_10": 2.886993, "activity_20": 2.887498, "activity_30": 2.827754}, "trend_signal": 1, "fair_value": 1.646985, "relative_strength": 0.359145, "rate_of_change": 1.1311349693251513, "market_dynamics": -0.808054, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.862072, "high": 2.870693, "low": 2.612071, "close": 2.741382, "volume": 78856}, "trend_line": 2.734923, "activity_lines": {"activity_5": 2.823566, "activity_10": 2.858937, "activity_20": 2.876621, "activity_30": 2.828671}, "trend_signal": 1, "fair_value": 1.660041, "relative_strength": -0.543417, "rate_of_change": 0.28410351370925263, "market_dynamics": -0.97558, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.775865, "high": 2.775865, "low": 2.551727, "close": 2.698279, "volume": 61583}, "trend_line": 2.739836, "activity_lines": {"activity_5": 2.773566, "activity_10": 2.826492, "activity_20": 2.861371, "activity_30": 2.826307}, "trend_signal": 1, "fair_value": 1.672811, "relative_strength": -1.989292, "rate_of_change": 0.17963942677727024, "market_dynamics": -1.109119, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.71552, "high": 2.71552, "low": 2.508623, "close": 2.663796, "volume": 35467}, "trend_line": 2.745837, "activity_lines": {"activity_5": 2.727589, "activity_10": 2.791382, "activity_20": 2.843094, "activity_30": 2.821401}, "trend_signal": 0, "fair_value": 1.685474, "relative_strength": 0.011072, "rate_of_change": 0.21902770822778894, "market_dynamics": -1.292322, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.58621, "high": 2.689658, "low": 2.517244, "close": 2.58621, "volume": 31587}, "trend_line": 2.752888, "activity_lines": {"activity_5": 2.667819, "activity_10": 2.745614, "activity_20": 2.817609, "activity_30": 2.811102}, "trend_signal": 0, "fair_value": 1.697691, "relative_strength": -2.20001, "rate_of_change": 0.25678873145056097, "market_dynamics": -1.404276, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.59483, "high": 2.646554, "low": 2.267244, "close": 2.267244, "volume": 240349}, "trend_line": 2.751824, "activity_lines": {"activity_5": 2.520693, "activity_10": 2.648279, "activity_20": 2.762098, "activity_30": 2.779771}, "trend_signal": 0, "fair_value": 1.707614, "relative_strength": -8.681121, "rate_of_change": -0.03865031922838684, "market_dynamics": -1.320156, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.206899, "high": 2.482761, "low": 2.155175, "close": 2.396554, "volume": 42814}, "trend_line": 2.759546, "activity_lines": {"activity_5": 2.45575, "activity_10": 2.586366, "activity_20": 2.720293, "activity_30": 2.75685}, "trend_signal": 0, "fair_value": 1.718367, "relative_strength": -6.117524, "rate_of_change": 0.28061387646883607, "market_dynamics": -1.304317, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.448278, "high": 2.517244, "low": 2.198278, "close": 2.206899, "volume": 50746}, "trend_line": 2.753394, "activity_lines": {"activity_5": 2.350577, "activity_10": 2.499376, "activity_20": 2.66232, "activity_30": 2.721195}, "trend_signal": 0, "fair_value": 1.727997, "relative_strength": -13.689968, "rate_of_change": -0.22293522195316598, "market_dynamics": -1.275519, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.327589, "high": 2.456899, "low": 2.258623, "close": 2.370692, "volume": 143052}, "trend_line": 2.749065, "activity_lines": {"activity_5": 2.332761, "activity_10": 2.455332, "activity_20": 2.624141, "activity_30": 2.696505}, "trend_signal": 0, "fair_value": 1.738905, "relative_strength": -7.472175, "rate_of_change": -0.15722413864489607, "market_dynamics": -1.164153, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.379313, "high": 2.560347, "low": 2.34483, "close": 2.47414, "volume": 78477}, "trend_line": 2.742591, "activity_lines": {"activity_5": 2.368968, "activity_10": 2.438717, "activity_20": 2.599469, "activity_30": 2.678768}, "trend_signal": 0, "fair_value": 1.750144, "relative_strength": -6.540771, "rate_of_change": -0.23549825122359305, "market_dynamics": -1.16933, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.543106, "high": 2.551727, "low": 2.413795, "close": 2.413795, "volume": 45051}, "trend_line": 2.731028, "activity_lines": {"activity_5": 2.392531, "activity_10": 2.418341, "activity_20": 2.571349, "activity_30": 2.657555}, "trend_signal": 0, "fair_value": 1.760914, "relative_strength": -7.529796, "rate_of_change": -0.4216086175445122, "market_dynamics": -1.103336, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.413795, "high": 2.586209, "low": 2.370692, "close": 2.577589, "volume": 90764}, "trend_line": 2.727443, "activity_lines": {"activity_5": 2.460922, "activity_10": 2.435739, "activity_20": 2.560758, "activity_30": 2.647656}, "trend_signal": 0, "fair_value": 1.77238, "relative_strength": -4.96008, "rate_of_change": -0.13126925099265652, "market_dynamics": -0.883847, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.586209, "high": 2.689658, "low": 2.534485, "close": 2.637933, "volume": 77807}, "trend_line": 2.723631, "activity_lines": {"activity_5": 2.537359, "activity_10": 2.467087, "activity_20": 2.557597, "activity_30": 2.641881}, "trend_signal": 0, "fair_value": 1.784254, "relative_strength": -3.424111, "rate_of_change": -0.13976460736301094, "market_dynamics": -0.686127, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.637934, "high": 2.681037, "low": 2.586209, "close": 2.629313, "volume": 95823}, "trend_line": 2.721211, "activity_lines": {"activity_5": 2.582186, "activity_10": 2.497965, "activity_20": 2.554847, "activity_30": 2.635796}, "trend_signal": 0, "fair_value": 1.79599, "relative_strength": -5.388449, "rate_of_change": -0.08885197737873855, "market_dynamics": -0.43334, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.663796, "high": 2.71552, "low": 2.586209, "close": 2.706899, "volume": 106208}, "trend_line": 2.722775, "activity_lines": {"activity_5": 2.635635, "activity_10": 2.543576, "activity_20": 2.560553, "activity_30": 2.634873}, "trend_signal": 0, "fair_value": 1.807553, "relative_strength": -2.377473, "rate_of_change": 0.05747441120883757, "market_dynamics": -0.04849, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.689658, "high": 2.922417, "low": 2.681037, "close": 2.862072, "volume": 84535}, "trend_line": 2.732867, "activity_lines": {"activity_5": 2.72529, "activity_10": 2.615206, "activity_20": 2.582145, "activity_30": 2.64386}, "trend_signal": 0, "fair_value": 1.819618, "relative_strength": 1.649336, "rate_of_change": 0.37065126571237844, "market_dynamics": 0.243179, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.870693, "high": 2.905175, "low": 2.663796, "close": 2.758623, "volume": 107394}, "trend_line": 2.73168, "activity_lines": {"activity_5": 2.750577, "activity_10": 2.657212, "activity_20": 2.594173, "activity_30": 2.645521}, "trend_signal": 0, "fair_value": 1.831175, "relative_strength": -2.225632, "rate_of_change": -0.043434239573322486, "market_dynamics": 0.46594, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.801727, "high": 2.887934, "low": 2.801727, "close": 2.83621, "volume": 69964}, "trend_line": 2.72329, "activity_lines": {"activity_5": 2.789658, "activity_10": 2.706742, "activity_20": 2.614329, "activity_30": 2.652265}, "trend_signal": 0, "fair_value": 1.843541, "relative_strength": 0.078964, "rate_of_change": -0.30713699994142424, "market_dynamics": 0.603416, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.879313, "high": 2.879313, "low": 2.741382, "close": 2.827589, "volume": 39676}, "trend_line": 2.712934, "activity_lines": {"activity_5": 2.812646, "activity_10": 2.743263, "activity_20": 2.634116, "activity_30": 2.658994}, "trend_signal": 0, "fair_value": 1.856293, "relative_strength": -1.896177, "rate_of_change": -0.380275328738394, "market_dynamics": 0.605383, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.810348, "high": 2.84483, "low": 2.71552, "close": 2.758623, "volume": 46075}, "trend_line": 2.706325, "activity_lines": {"activity_5": 2.799428, "activity_10": 2.758937, "activity_20": 2.647416, "activity_30": 2.661942}, "trend_signal": 0, "fair_value": 1.86837, "relative_strength": -7.338735, "rate_of_change": -0.24361079185855927, "market_dynamics": 0.553357, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.758623, "high": 2.775865, "low": 2.681037, "close": 2.71552, "volume": 29639}, "trend_line": 2.702876, "activity_lines": {"activity_5": 2.768393, "activity_10": 2.761601, "activity_20": 2.657145, "activity_30": 2.662535}, "trend_signal": 0, "fair_value": 1.879625, "relative_strength": -8.082022, "rate_of_change": -0.12744219559736017, "market_dynamics": 0.459181, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.732761, "high": 2.758623, "low": 2.586209, "close": 2.58621, "volume": 64945}, "trend_line": 2.691382, "activity_lines": {"activity_5": 2.704026, "activity_10": 2.735269, "activity_20": 2.655216, "activity_30": 2.655008}, "trend_signal": 0, "fair_value": 1.890233, "relative_strength": -13.78214, "rate_of_change": -0.42525073292300103, "market_dynamics": 0.38904, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.620692, "high": 2.681037, "low": 2.543106, "close": 2.655175, "volume": 98143}, "trend_line": 2.683336, "activity_lines": {"activity_5": 2.674141, "activity_10": 2.721319, "activity_20": 2.660594, "activity_30": 2.652672}, "trend_signal": 0, "fair_value": 1.901179, "relative_strength": -13.055991, "rate_of_change": -0.2989542175729709, "market_dynamics": 0.437906, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.655175, "high": 2.689658, "low": 2.508623, "close": 2.508623, "volume": 63745}, "trend_line": 2.671842, "activity_lines": {"activity_5": 2.607474, "activity_10": 2.68041, "activity_20": 2.652219, "activity_30": 2.6414}, "trend_signal": 0, "fair_value": 1.911315, "relative_strength": -18.39559, "rate_of_change": -0.42834740040011154, "market_dynamics": 0.226057, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.508623, "high": 2.620692, "low": 2.508623, "close": 2.568968, "volume": 47405}, "trend_line": 2.659485, "activity_lines": {"activity_5": 2.582186, "activity_10": 2.652667, "activity_20": 2.650331, "activity_30": 2.634763}, "trend_signal": 0, "fair_value": 1.921761, "relative_strength": -16.333126, "rate_of_change": -0.4624899226825437, "market_dynamics": 0.054437, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.58621, "high": 2.637934, "low": 2.517244, "close": 2.58621, "volume": 38933}, "trend_line": 2.648279, "activity_lines": {"activity_5": 2.57529, "activity_10": 2.630567, "activity_20": 2.650167, "activity_30": 2.630036}, "trend_signal": 0, "fair_value": 1.932317, "relative_strength": -15.948205, "rate_of_change": -0.4213597745428174, "market_dynamics": -0.184333, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.620692, "high": 2.637934, "low": 2.517244, "close": 2.551727, "volume": 39638}, "trend_line": 2.63621, "activity_lines": {"activity_5": 2.56552, "activity_10": 2.607213, "activity_20": 2.6452, "activity_30": 2.623807}, "trend_signal": 0, "fair_value": 1.942236, "relative_strength": -17.376231, "rate_of_change": -0.4557299287575019, "market_dynamics": -0.55317, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.612072, "high": 2.629313, "low": 2.534485, "close": 2.58621, "volume": 21798}, "trend_line": 2.624715, "activity_lines": {"activity_5": 2.569543, "activity_10": 2.59389, "activity_20": 2.642778, "activity_30": 2.620581}, "trend_signal": 0, "fair_value": 1.952065, "relative_strength": -16.239868, "rate_of_change": -0.4360426521407639, "market_dynamics": -0.661944, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.629313, "high": 2.818968, "low": 2.534485, "close": 2.706899, "volume": 106647}, "trend_line": 2.620118, "activity_lines": {"activity_5": 2.618394, "activity_10": 2.607056, "activity_20": 2.650044, "activity_30": 2.625883}, "trend_signal": 0, "fair_value": 1.962564, "relative_strength": -11.852258, "rate_of_change": -0.17514282503052567, "market_dynamics": -0.525384, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.672416, "high": 2.750003, "low": 2.58621, "close": 2.646554, "volume": 99106}, "trend_line": 2.612646, "activity_lines": {"activity_5": 2.633911, "activity_10": 2.611445, "activity_20": 2.649962, "activity_30": 2.627589}, "trend_signal": 0, "fair_value": 1.972547, "relative_strength": -13.633686, "rate_of_change": -0.28517799580020314, "market_dynamics": -0.404325, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.620692, "high": 2.71552, "low": 2.620692, "close": 2.655175, "volume": 28580}, "trend_line": 2.606037, "activity_lines": {"activity_5": 2.647129, "activity_10": 2.619438, "activity_20": 2.64988, "activity_30": 2.630333}, "trend_signal": 1, "fair_value": 1.982532, "relative_strength": -12.787763, "rate_of_change": -0.25296193973464615, "market_dynamics": -0.324444, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.689658, "high": 2.71552, "low": 2.551727, "close": 2.560347, "volume": 52803}, "trend_line": 2.600003, "activity_lines": {"activity_5": 2.62414, "activity_10": 2.611288, "activity_20": 2.639617, "activity_30": 2.627385}, "trend_signal": 1, "fair_value": 1.991884, "relative_strength": -13.042657, "rate_of_change": -0.23153930661767635, "market_dynamics": -0.286609, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.568968, "high": 2.685347, "low": 2.491382, "close": 2.547416, "volume": 72292}, "trend_line": 2.594974, "activity_lines": {"activity_5": 2.596267, "activity_10": 2.601256, "activity_20": 2.628205, "activity_30": 2.623992}, "trend_signal": 1, "fair_value": 2.001516, "relative_strength": -14.009942, "rate_of_change": -0.19342285374285914, "market_dynamics": -0.457578, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.439657, "high": 2.568968, "low": 2.439657, "close": 2.551727, "volume": 90369}, "trend_line": 2.591238, "activity_lines": {"activity_5": 2.572416, "activity_10": 2.593968, "activity_20": 2.617634, "activity_30": 2.621202}, "trend_signal": 0, "fair_value": 2.01115, "relative_strength": -12.907917, "rate_of_change": -0.14397061396376076, "market_dynamics": -0.508148, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.534485, "high": 2.646554, "low": 2.534485, "close": 2.599141, "volume": 97680}, "trend_line": 2.591669, "activity_lines": {"activity_5": 2.574715, "activity_10": 2.594517, "activity_20": 2.611948, "activity_30": 2.621712}, "trend_signal": 0, "fair_value": 2.021062, "relative_strength": -14.505619, "rate_of_change": 0.01663297620673393, "market_dynamics": -0.374791, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.607761, "high": 2.663796, "low": 2.58621, "close": 2.58621, "volume": 31941}, "trend_line": 2.602301, "activity_lines": {"activity_5": 2.575865, "activity_10": 2.592166, "activity_20": 2.605545, "activity_30": 2.62136}, "trend_signal": 0, "fair_value": 2.030943, "relative_strength": -14.257025, "rate_of_change": 0.41023757277646944, "market_dynamics": -0.309321, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.603451, "high": 2.646554, "low": 2.581899, "close": 2.616382, "volume": 53832}, "trend_line": 2.609629, "activity_lines": {"activity_5": 2.59167, "activity_10": 2.595301, "activity_20": 2.603328, "activity_30": 2.622268}, "trend_signal": 0, "fair_value": 2.040343, "relative_strength": -14.637479, "rate_of_change": 0.2815969405537552, "market_dynamics": -0.190304, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.620692, "high": 2.650865, "low": 2.586209, "close": 2.637933, "volume": 130848}, "trend_line": 2.623997, "activity_lines": {"activity_5": 2.610922, "activity_10": 2.601178, "activity_20": 2.603841, "activity_30": 2.624094}, "trend_signal": 0, "fair_value": 2.049673, "relative_strength": -13.910885, "rate_of_change": 0.5505763462929083, "market_dynamics": 0.143323, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.637934, "high": 2.685348, "low": 2.525865, "close": 2.58621, "volume": 39665}, "trend_line": 2.631181, "activity_lines": {"activity_5": 2.606899, "activity_10": 2.596711, "activity_20": 2.600372, "activity_30": 2.621656}, "trend_signal": 0, "fair_value": 2.058905, "relative_strength": -14.438482, "rate_of_change": 0.27378080081646733, "market_dynamics": 0.112072, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.620692, "high": 2.659136, "low": 2.560347, "close": 2.605234, "volume": 57222}, "trend_line": 2.635551, "activity_lines": {"activity_5": 2.606919, "activity_10": 2.597897, "activity_20": 2.599865, "activity_30": 2.619982}, "trend_signal": 0, "fair_value": 2.068259, "relative_strength": -10.446264, "rate_of_change": 0.16608511539114043, "market_dynamics": 0.233504, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.605234, "high": 2.641169, "low": 2.542349, "close": 2.614218, "volume": 22134}, "trend_line": 2.642231, "activity_lines": {"activity_5": 2.609527, "activity_10": 2.601468, "activity_20": 2.600943, "activity_30": 2.618606}, "trend_signal": 0, "fair_value": 2.077749, "relative_strength": -11.188093, "rate_of_change": 0.2534574364146337, "market_dynamics": 0.260726, "expectation": {"probability": 56.9469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.596251, "high": 2.605234, "low": 2.479464, "close": 2.515399, "volume": 53170}, "trend_line": 2.640158, "activity_lines": {"activity_5": 2.577328, "activity_10": 2.587817, "activity_20": 2.593093, "activity_30": 2.610423}, "trend_signal": 0, "fair_value": 2.086708, "relative_strength": -10.972912, "rate_of_change": -0.07845642564939301, "market_dynamics": -0.147649, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.515398, "high": 2.636677, "low": 2.430054, "close": 2.587267, "volume": 63538}, "trend_line": 2.638469, "activity_lines": {"activity_5": 2.575818, "activity_10": 2.58805, "activity_20": 2.592424, "activity_30": 2.607011}, "trend_signal": 0, "fair_value": 2.095792, "relative_strength": -9.178534, "rate_of_change": -0.06397344401357152, "market_dynamics": -0.194205, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.596251, "high": 2.614218, "low": 2.44353, "close": 2.533365, "volume": 17622}, "trend_line": 2.635271, "activity_lines": {"activity_5": 2.559717, "activity_10": 2.577758, "activity_20": 2.586945, "activity_30": 2.60023}, "trend_signal": 0, "fair_value": 2.104657, "relative_strength": -9.392709, "rate_of_change": -0.12120665431355289, "market_dynamics": -0.455851, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.551333, "high": 2.551333, "low": 2.403104, "close": 2.44353, "volume": 55963}, "trend_line": 2.626492, "activity_lines": {"activity_5": 2.517195, "activity_10": 2.551466, "activity_20": 2.572793, "activity_30": 2.58786}, "trend_signal": 0, "fair_value": 2.113026, "relative_strength": -14.334216, "rate_of_change": -0.33313461879253, "market_dynamics": -0.751816, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44353, "high": 2.524382, "low": 2.439038, "close": 2.461497, "volume": 60150}, "trend_line": 2.61314, "activity_lines": {"activity_5": 2.491442, "activity_10": 2.53127, "activity_20": 2.560949, "activity_30": 2.577215}, "trend_signal": 0, "fair_value": 2.121958, "relative_strength": -14.020977, "rate_of_change": -0.5083586776582533, "market_dynamics": -0.847967, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.470481, "high": 2.497431, "low": 2.416579, "close": 2.439038, "volume": 35110}, "trend_line": 2.602487, "activity_lines": {"activity_5": 2.468384, "activity_10": 2.509258, "activity_20": 2.54756, "activity_30": 2.565982}, "trend_signal": 0, "fair_value": 2.130324, "relative_strength": -15.071253, "rate_of_change": -0.40767046541708535, "market_dynamics": -1.081072, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.474972, "high": 2.5693, "low": 2.44353, "close": 2.488448, "volume": 90076}, "trend_line": 2.590895, "activity_lines": {"activity_5": 2.466887, "activity_10": 2.499454, "activity_20": 2.539413, "activity_30": 2.558625}, "trend_signal": 0, "fair_value": 2.138849, "relative_strength": -13.214208, "rate_of_change": -0.4454200923962281, "market_dynamics": -1.010032, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.515399, "high": 2.533366, "low": 1.904516, "close": 2.263859, "volume": 129168}, "trend_line": 2.572104, "activity_lines": {"activity_5": 2.397115, "activity_10": 2.451534, "activity_20": 2.510343, "activity_30": 2.537526}, "trend_signal": 0, "fair_value": 2.146119, "relative_strength": -18.427538, "rate_of_change": -0.7252706111208761, "market_dynamics": -0.965575, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.218941, "high": 2.407596, "low": 2.120122, "close": 2.403104, "volume": 71449}, "trend_line": 2.560253, "activity_lines": {"activity_5": 2.391725, "activity_10": 2.434791, "activity_20": 2.496644, "activity_30": 2.526623}, "trend_signal": 0, "fair_value": 2.154176, "relative_strength": -9.948692, "rate_of_change": -0.4607511982408198, "market_dynamics": -0.949355, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.416579, "high": 2.479464, "low": 2.344711, "close": 2.344711, "volume": 53020}, "trend_line": 2.547893, "activity_lines": {"activity_5": 2.369565, "activity_10": 2.411108, "activity_20": 2.478542, "activity_30": 2.512717}, "trend_signal": 0, "fair_value": 2.161753, "relative_strength": -14.594178, "rate_of_change": -0.48276478926104976, "market_dynamics": -0.938968, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.376153, "high": 2.439038, "low": 2.331235, "close": 2.362678, "volume": 90755}, "trend_line": 2.540442, "activity_lines": {"activity_5": 2.361181, "activity_10": 2.39559, "activity_20": 2.46363, "activity_30": 2.500767}, "trend_signal": 0, "fair_value": 2.168576, "relative_strength": -13.497629, "rate_of_change": -0.29243771225872106, "market_dynamics": -0.995578, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.353694, "high": 2.385137, "low": 2.250383, "close": 2.349202, "volume": 110160}, "trend_line": 2.530243, "activity_lines": {"activity_5": 2.353395, "activity_10": 2.3804, "activity_20": 2.448376, "activity_30": 2.488429}, "trend_signal": 0, "fair_value": 2.17563, "relative_strength": -13.422108, "rate_of_change": -0.4014655717390938, "market_dynamics": -0.927864, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.371661, "high": 2.44353, "low": 2.331235, "close": 2.44353, "volume": 89556}, "trend_line": 2.528073, "activity_lines": {"activity_5": 2.386335, "activity_10": 2.386689, "activity_20": 2.44305, "activity_30": 2.482835}, "trend_signal": 0, "fair_value": 2.183393, "relative_strength": -10.250793, "rate_of_change": -0.08576251371903826, "market_dynamics": -0.723164, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.416579, "high": 2.470481, "low": 2.349202, "close": 2.389629, "volume": 88037}, "trend_line": 2.522095, "activity_lines": {"activity_5": 2.389329, "activity_10": 2.38481, "activity_20": 2.433105, "activity_30": 2.473903}, "trend_signal": 0, "fair_value": 2.191258, "relative_strength": -10.332522, "rate_of_change": -0.2364646906952377, "market_dynamics": -0.508988, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.398612, "high": 2.434547, "low": 2.308776, "close": 2.313268, "volume": 93913}, "trend_line": 2.512997, "activity_lines": {"activity_5": 2.367769, "activity_10": 2.370028, "activity_20": 2.416886, "activity_30": 2.46043}, "trend_signal": 0, "fair_value": 2.198555, "relative_strength": -13.057752, "rate_of_change": -0.36073185189298074, "market_dynamics": -0.405886, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.407596, "high": 2.425563, "low": 2.340219, "close": 2.407596, "volume": 100750}, "trend_line": 2.508193, "activity_lines": {"activity_5": 2.379747, "activity_10": 2.375092, "activity_20": 2.41095, "activity_30": 2.45363}, "trend_signal": 0, "fair_value": 2.206719, "relative_strength": -11.739282, "rate_of_change": -0.19116616533963354, "market_dynamics": -0.198355, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.421071, "high": 2.434546, "low": 2.376153, "close": 2.416579, "volume": 73527}, "trend_line": 2.502538, "activity_lines": {"activity_5": 2.391725, "activity_10": 2.38236, "activity_20": 2.406863, "activity_30": 2.44772}, "trend_signal": 0, "fair_value": 2.214626, "relative_strength": -9.216397, "rate_of_change": -0.22546111882139713, "market_dynamics": -0.105353, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.425563, "high": 2.425563, "low": 2.299793, "close": 2.353694, "volume": 98539}, "trend_line": 2.490765, "activity_lines": {"activity_5": 2.378249, "activity_10": 2.379502, "activity_20": 2.397842, "activity_30": 2.438117}, "trend_signal": 0, "fair_value": 2.222471, "relative_strength": -9.899141, "rate_of_change": -0.47044240686853955, "market_dynamics": 0.053745, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.380645, "high": 2.398612, "low": 2.322252, "close": 2.335727, "volume": 97604}, "trend_line": 2.480404, "activity_lines": {"activity_5": 2.364774, "activity_10": 2.371743, "activity_20": 2.388217, "activity_30": 2.428115}, "trend_signal": 0, "fair_value": 2.228938, "relative_strength": -12.007343, "rate_of_change": -0.4159766176255112, "market_dynamics": 0.207272, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.335727, "high": 2.385137, "low": 2.290809, "close": 2.308776, "volume": 76557}, "trend_line": 2.468857, "activity_lines": {"activity_5": 2.345908, "activity_10": 2.360309, "activity_20": 2.377308, "activity_30": 2.417042}, "trend_signal": 0, "fair_value": 2.234994, "relative_strength": -9.354625, "rate_of_change": -0.4655290025334662, "market_dynamics": 0.116617, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.389629, "high": 2.389629, "low": 2.2414, "close": 2.36717, "volume": 76329}, "trend_line": 2.462418, "activity_lines": {"activity_5": 2.346807, "activity_10": 2.360146, "activity_20": 2.373415, "activity_30": 2.410481}, "trend_signal": 0, "fair_value": 2.240319, "relative_strength": -6.759015, "rate_of_change": -0.2608089492424981, "market_dynamics": 0.094722, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.416579, "high": 2.430055, "low": 2.290809, "close": 2.313268, "volume": 82062}, "trend_line": 2.454613, "activity_lines": {"activity_5": 2.332433, "activity_10": 2.350101, "activity_20": 2.365095, "activity_30": 2.400859}, "trend_signal": 0, "fair_value": 2.245167, "relative_strength": -9.991818, "rate_of_change": -0.3169648694900638, "market_dynamics": 0.076052, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.322252, "high": 2.335727, "low": 2.236908, "close": 2.245892, "volume": 120086}, "trend_line": 2.444419, "activity_lines": {"activity_5": 2.302488, "activity_10": 2.328459, "activity_20": 2.351662, "activity_30": 2.387393}, "trend_signal": 0, "fair_value": 2.24924, "relative_strength": -11.605573, "rate_of_change": -0.41529968267911305, "market_dynamics": 0.013429, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.272842, "high": 2.272842, "low": 2.156056, "close": 2.200974, "volume": 96091}, "trend_line": 2.431146, "activity_lines": {"activity_5": 2.264757, "activity_10": 2.302243, "activity_20": 2.335321, "activity_30": 2.371687}, "trend_signal": 0, "fair_value": 2.254131, "relative_strength": -12.744842, "rate_of_change": -0.5429920156896125, "market_dynamics": -0.082059, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.254875, "high": 2.335727, "low": 2.223432, "close": 2.335727, "volume": 89561}, "trend_line": 2.422797, "activity_lines": {"activity_5": 2.280928, "activity_10": 2.303958, "activity_20": 2.332968, "activity_30": 2.365531}, "trend_signal": 0, "fair_value": 2.25936, "relative_strength": -6.487625, "rate_of_change": -0.34341828915252065, "market_dynamics": -0.051707, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.358186, "high": 2.452514, "low": 2.335727, "close": 2.389629, "volume": 81436}, "trend_line": 2.415238, "activity_lines": {"activity_5": 2.313268, "activity_10": 2.315065, "activity_20": 2.336348, "activity_30": 2.363391}, "trend_signal": 0, "fair_value": 2.265013, "relative_strength": -7.993652, "rate_of_change": -0.31199477298346057, "market_dynamics": 0.064738, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.416579, "high": 2.434546, "low": 2.371661, "close": 2.425563, "volume": 60287}, "trend_line": 2.408159, "activity_lines": {"activity_5": 2.35609, "activity_10": 2.333032, "activity_20": 2.343385, "activity_30": 2.364057}, "trend_signal": 0, "fair_value": 2.271186, "relative_strength": -6.85461, "rate_of_change": -0.2930974090338119, "market_dynamics": 0.289599, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.389629, "high": 2.434546, "low": 2.344711, "close": 2.416579, "volume": 76083}, "trend_line": 2.402505, "activity_lines": {"activity_5": 2.388431, "activity_10": 2.349203, "activity_20": 2.349866, "activity_30": 2.3646}, "trend_signal": 0, "fair_value": 2.277512, "relative_strength": -5.640426, "rate_of_change": -0.23478516161099935, "market_dynamics": 0.711574, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.430054, "high": 2.430054, "low": 2.335727, "close": 2.36717, "volume": 26782}, "trend_line": 2.39457, "activity_lines": {"activity_5": 2.392923, "activity_10": 2.355246, "activity_20": 2.350914, "activity_30": 2.362321}, "trend_signal": 0, "fair_value": 2.283022, "relative_strength": -7.303909, "rate_of_change": -0.33028026996823096, "market_dynamics": 0.843006, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.376153, "high": 2.497431, "low": 2.335727, "close": 2.483956, "volume": 73246}, "trend_line": 2.390228, "activity_lines": {"activity_5": 2.425263, "activity_10": 2.381952, "activity_20": 2.363255, "activity_30": 2.368087}, "trend_signal": 0, "fair_value": 2.28841, "relative_strength": -4.147024, "rate_of_change": -0.18132691882049162, "market_dynamics": 1.034449, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.483956, "high": 2.488448, "low": 2.425563, "close": 2.479464, "volume": 70670}, "trend_line": 2.38903, "activity_lines": {"activity_5": 2.446225, "activity_10": 2.404656, "activity_20": 2.374506, "activity_30": 2.373845}, "trend_signal": 0, "fair_value": 2.292559, "relative_strength": -4.986255, "rate_of_change": -0.050120741619629275, "market_dynamics": 1.166902, "expectation": {"probability": 49.8653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.488448, "high": 2.636677, "low": 2.488448, "close": 2.5693, "volume": 124867}, "trend_line": 2.388431, "activity_lines": {"activity_5": 2.491143, "activity_10": 2.441652, "activity_20": 2.393757, "activity_30": 2.385475}, "trend_signal": 0, "fair_value": 2.297915, "relative_strength": -2.527267, "rate_of_change": -0.02507293755205226, "market_dynamics": 1.369038, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5693, "high": 2.5693, "low": 2.510907, "close": 2.528874, "volume": 78890}, "trend_line": 2.388281, "activity_lines": {"activity_5": 2.513003, "activity_10": 2.466642, "activity_20": 2.408109, "activity_30": 2.394536}, "trend_signal": 1, "fair_value": 2.30238, "relative_strength": -4.992434, "rate_of_change": -0.006280273535224359, "market_dynamics": 1.540849, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.524382, "high": 2.587267, "low": 2.461497, "close": 2.560316, "volume": 90488}, "trend_line": 2.392174, "activity_lines": {"activity_5": 2.537857, "activity_10": 2.492205, "activity_20": 2.42505, "activity_30": 2.405635}, "trend_signal": 1, "fair_value": 2.306942, "relative_strength": -3.849641, "rate_of_change": 0.1630042695980792, "market_dynamics": 1.56499, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.560316, "high": 2.560316, "low": 2.358186, "close": 2.421071, "volume": 113775}, "trend_line": 2.390826, "activity_lines": {"activity_5": 2.50342, "activity_10": 2.485916, "activity_20": 2.427916, "activity_30": 2.407499}, "trend_signal": 1, "fair_value": 2.310347, "relative_strength": -9.335671, "rate_of_change": -0.056350415981432915, "market_dynamics": 1.44402, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.385137, "high": 2.605234, "low": 2.385137, "close": 2.600742, "volume": 102044}, "trend_line": 2.396217, "activity_lines": {"activity_5": 2.533066, "activity_10": 2.510743, "activity_20": 2.44738, "activity_30": 2.421042}, "trend_signal": 1, "fair_value": 2.314483, "relative_strength": -5.207785, "rate_of_change": 0.2254869237660927, "market_dynamics": 1.361409, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.623201, "high": 2.641169, "low": 2.515398, "close": 2.537857, "volume": 75754}, "trend_line": 2.397864, "activity_lines": {"activity_5": 2.533665, "activity_10": 2.520298, "activity_20": 2.459936, "activity_30": 2.43018}, "trend_signal": 1, "fair_value": 2.319111, "relative_strength": -8.02212, "rate_of_change": 0.06873334092864611, "market_dynamics": 1.285496, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.560316, "high": 2.560316, "low": 2.425563, "close": 2.465989, "volume": 75213}, "trend_line": 2.404601, "activity_lines": {"activity_5": 2.512404, "activity_10": 2.514745, "activity_20": 2.465069, "activity_30": 2.434575}, "trend_signal": 1, "fair_value": 2.324385, "relative_strength": -9.78607, "rate_of_change": 0.2809583862971282, "market_dynamics": 1.093242, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.506415, "high": 2.506415, "low": 2.407596, "close": 2.452513, "volume": 71373}, "trend_line": 2.406248, "activity_lines": {"activity_5": 2.490843, "activity_10": 2.505843, "activity_20": 2.468384, "activity_30": 2.437666}, "trend_signal": 1, "fair_value": 2.32915, "relative_strength": -11.050878, "rate_of_change": 0.0684936918848564, "market_dynamics": 0.91865, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.457005, "high": 2.51989, "low": 2.380645, "close": 2.51989, "volume": 116547}, "trend_line": 2.412087, "activity_lines": {"activity_5": 2.498928, "activity_10": 2.50764, "activity_20": 2.47756, "activity_30": 2.444998}, "trend_signal": 1, "fair_value": 2.333716, "relative_strength": -11.765996, "rate_of_change": 0.24265994195111756, "market_dynamics": 0.721105, "expectation": {"probability": 38.3601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.546841, "high": 2.546841, "low": 2.425563, "close": 2.425563, "volume": 75910}, "trend_line": 2.414184, "activity_lines": {"activity_5": 2.468983, "activity_10": 2.491633, "activity_20": 2.476748, "activity_30": 2.445868}, "trend_signal": 1, "fair_value": 2.337993, "relative_strength": -14.828496, "rate_of_change": 0.08693716271428084, "market_dynamics": 0.327236, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.421071, "high": 2.537857, "low": 2.416579, "close": 2.524382, "volume": 85951}, "trend_line": 2.420023, "activity_lines": {"activity_5": 2.483656, "activity_10": 2.494573, "activity_20": 2.485068, "activity_30": 2.452977}, "trend_signal": 1, "fair_value": 2.342429, "relative_strength": -12.916818, "rate_of_change": 0.24186226070589184, "market_dynamics": 0.159562, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.515398, "high": 2.587267, "low": 2.398612, "close": 2.434546, "volume": 141995}, "trend_line": 2.419723, "activity_lines": {"activity_5": 2.469283, "activity_10": 2.481996, "activity_20": 2.483828, "activity_30": 2.453914}, "trend_signal": 1, "fair_value": 2.346395, "relative_strength": -8.409682, "rate_of_change": -0.012396576396182557, "market_dynamics": 0.134494, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.245891, "high": 2.425563, "low": 2.156056, "close": 2.299793, "volume": 132380}, "trend_line": 2.416729, "activity_lines": {"activity_5": 2.412087, "activity_10": 2.446633, "activity_20": 2.468855, "activity_30": 2.446177}, "trend_signal": 0, "fair_value": 2.349813, "relative_strength": -12.290734, "rate_of_change": -0.12373317111089654, "market_dynamics": -0.194164, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.362678, "high": 2.389629, "low": 2.308776, "close": 2.353694, "volume": 55897}, "trend_line": 2.418076, "activity_lines": {"activity_5": 2.38304, "activity_10": 2.425808, "activity_20": 2.458545, "activity_30": 2.44211}, "trend_signal": 0, "fair_value": 2.353366, "relative_strength": -13.089312, "rate_of_change": 0.055736493417341666, "market_dynamics": -0.36229, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.308776, "high": 2.434546, "low": 2.299793, "close": 2.398612, "volume": 65025}, "trend_line": 2.417777, "activity_lines": {"activity_5": 2.380046, "activity_10": 2.414374, "activity_20": 2.452428, "activity_30": 2.440854}, "trend_signal": 0, "fair_value": 2.357365, "relative_strength": -14.345407, "rate_of_change": -0.012365202747971907, "market_dynamics": -0.63422, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.434546, "high": 2.515398, "low": 2.389629, "close": 2.398612, "volume": 67185}, "trend_line": 2.417178, "activity_lines": {"activity_5": 2.378848, "activity_10": 2.406616, "activity_20": 2.446268, "activity_30": 2.439618}, "trend_signal": 0, "fair_value": 2.362418, "relative_strength": -14.974007, "rate_of_change": -0.024774824146322767, "market_dynamics": -0.861522, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.461497, "high": 2.470481, "low": 2.344711, "close": 2.434546, "volume": 91869}, "trend_line": 2.419873, "activity_lines": {"activity_5": 2.398013, "activity_10": 2.407922, "activity_20": 2.443658, "activity_30": 2.440738}, "trend_signal": 0, "fair_value": 2.367806, "relative_strength": -14.526342, "rate_of_change": 0.11149365086063642, "market_dynamics": -0.846846, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.515398, "high": 2.515398, "low": 2.434546, "close": 2.497431, "volume": 180995}, "trend_line": 2.425263, "activity_lines": {"activity_5": 2.43814, "activity_10": 2.421234, "activity_20": 2.446952, "activity_30": 2.445742}, "trend_signal": 0, "fair_value": 2.373017, "relative_strength": -14.533215, "rate_of_change": 0.2227389619207383, "market_dynamics": -0.456858, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.461497, "high": 2.524382, "low": 2.362678, "close": 2.44353, "volume": 112585}, "trend_line": 2.429755, "activity_lines": {"activity_5": 2.447123, "activity_10": 2.423929, "activity_20": 2.444492, "activity_30": 2.44692}, "trend_signal": 0, "fair_value": 2.377199, "relative_strength": -15.904197, "rate_of_change": 0.18521702594728656, "market_dynamics": -0.294611, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.479464, "high": 2.560316, "low": 2.425563, "close": 2.515399, "volume": 154718}, "trend_line": 2.434696, "activity_lines": {"activity_5": 2.474074, "activity_10": 2.44108, "activity_20": 2.44907, "activity_30": 2.452446}, "trend_signal": 1, "fair_value": 2.381894, "relative_strength": -14.338152, "rate_of_change": 0.20335383608635782, "market_dynamics": 0.06271, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.524382, "high": 2.533366, "low": 2.416579, "close": 2.470481, "volume": 167882}, "trend_line": 2.439937, "activity_lines": {"activity_5": 2.478267, "activity_10": 2.44843, "activity_20": 2.449198, "activity_30": 2.454755}, "trend_signal": 1, "fair_value": 2.38688, "relative_strength": -15.944554, "rate_of_change": 0.21526301435578934, "market_dynamics": 0.320802, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.470481, "high": 2.506415, "low": 2.407596, "close": 2.425563, "volume": 132843}, "trend_line": 2.445926, "activity_lines": {"activity_5": 2.462695, "activity_10": 2.448593, "activity_20": 2.445519, "activity_30": 2.453827}, "trend_signal": 0, "fair_value": 2.392579, "relative_strength": -16.670191, "rate_of_change": 0.24545715729545567, "market_dynamics": 0.226817, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.44353, "high": 2.530951, "low": 2.323186, "close": 2.342074, "volume": 138262}, "trend_line": 2.450629, "activity_lines": {"activity_5": 2.419893, "activity_10": 2.43374, "activity_20": 2.434381, "activity_30": 2.447127}, "trend_signal": 0, "fair_value": 2.397372, "relative_strength": -17.532638, "rate_of_change": 0.19227891604243644, "market_dynamics": 0.162209, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.342074, "high": 2.502619, "low": 2.294855, "close": 2.342074, "volume": 223617}, "trend_line": 2.45084, "activity_lines": {"activity_5": 2.387448, "activity_10": 2.418119, "activity_20": 2.424282, "activity_30": 2.440124}, "trend_signal": 0, "fair_value": 2.402004, "relative_strength": -20.285322, "rate_of_change": 0.008610034403401705, "market_dynamics": -0.027879, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.360962, "high": 2.4554, "low": 2.360962, "close": 2.427068, "volume": 61741}, "trend_line": 2.452088, "activity_lines": {"activity_5": 2.390098, "activity_10": 2.418161, "activity_20": 2.422653, "activity_30": 2.43859}, "trend_signal": 0, "fair_value": 2.407074, "relative_strength": -18.73056, "rate_of_change": 0.05092131677302133, "market_dynamics": -0.294173, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.408181, "high": 2.502619, "low": 2.389293, "close": 2.4554, "volume": 69294}, "trend_line": 2.453083, "activity_lines": {"activity_5": 2.40808, "activity_10": 2.422838, "activity_20": 2.424551, "activity_30": 2.438804}, "trend_signal": 0, "fair_value": 2.412728, "relative_strength": -19.104998, "rate_of_change": 0.04057766279187693, "market_dynamics": -0.306456, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.474288, "high": 2.530951, "low": 2.427068, "close": 2.445956, "volume": 81780}, "trend_line": 2.454062, "activity_lines": {"activity_5": 2.42392, "activity_10": 2.424765, "activity_20": 2.425941, "activity_30": 2.438344}, "trend_signal": 0, "fair_value": 2.417757, "relative_strength": -20.014201, "rate_of_change": 0.039908963536906955, "market_dynamics": -0.071059, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.445956, "high": 2.540395, "low": 2.436512, "close": 2.512063, "volume": 77602}, "trend_line": 2.458892, "activity_lines": {"activity_5": 2.460437, "activity_10": 2.438504, "activity_20": 2.433722, "activity_30": 2.442086}, "trend_signal": 0, "fair_value": 2.423048, "relative_strength": -16.717051, "rate_of_change": 0.19681654334732018, "market_dynamics": 0.161314, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.483732, "high": 2.615945, "low": 2.445956, "close": 2.502619, "volume": 123618}, "trend_line": 2.459514, "activity_lines": {"activity_5": 2.482472, "activity_10": 2.450261, "activity_20": 2.440321, "activity_30": 2.444907}, "trend_signal": 0, "fair_value": 2.427418, "relative_strength": -16.342978, "rate_of_change": 0.025295946304266327, "market_dynamics": 0.494576, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.502619, "high": 2.568726, "low": 2.4554, "close": 2.559282, "volume": 71782}, "trend_line": 2.462175, "activity_lines": {"activity_5": 2.512692, "activity_10": 2.471245, "activity_20": 2.452398, "activity_30": 2.451343}, "trend_signal": 0, "fair_value": 2.432098, "relative_strength": -18.483148, "rate_of_change": 0.10819210624537215, "market_dynamics": 0.735371, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.568726, "high": 2.587614, "low": 2.530951, "close": 2.559282, "volume": 66124}, "trend_line": 2.461841, "activity_lines": {"activity_5": 2.534098, "activity_10": 2.491431, "activity_20": 2.463839, "activity_30": 2.457608}, "trend_signal": 0, "fair_value": 2.436778, "relative_strength": -20.193089, "rate_of_change": -0.013565242113156553, "market_dynamics": 0.878381, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.568726, "high": 2.625389, "low": 2.521507, "close": 2.606502, "volume": 97388}, "trend_line": 2.464428, "activity_lines": {"activity_5": 2.564319, "activity_10": 2.518588, "activity_20": 2.47961, "activity_30": 2.466941}, "trend_signal": 1, "fair_value": 2.441437, "relative_strength": -17.429029, "rate_of_change": 0.10508395952458639, "market_dynamics": 0.999659, "expectation": {"probability": 38.0238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.597058, "high": 2.70094, "low": 2.597058, "close": 2.644277, "volume": 280152}, "trend_line": 2.467227, "activity_lines": {"activity_5": 2.596428, "activity_10": 2.549323, "activity_20": 2.498161, "activity_30": 2.478545}, "trend_signal": 1, "fair_value": 2.446662, "relative_strength": -12.450578, "rate_of_change": 0.11357605091323407, "market_dynamics": 1.257544, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.663165, "high": 2.672608, "low": 2.474288, "close": 2.549839, "volume": 124101}, "trend_line": 2.471519, "activity_lines": {"activity_5": 2.588244, "activity_10": 2.557394, "activity_20": 2.506076, "activity_30": 2.483874}, "trend_signal": 1, "fair_value": 2.451388, "relative_strength": -15.161413, "rate_of_change": 0.17396048276060383, "market_dynamics": 1.171157, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.540395, "high": 2.625389, "low": 2.530951, "close": 2.615945, "volume": 84843}, "trend_line": 2.472026, "activity_lines": {"activity_5": 2.598947, "activity_10": 2.573706, "activity_20": 2.519354, "activity_30": 2.493192}, "trend_signal": 1, "fair_value": 2.456377, "relative_strength": -14.174589, "rate_of_change": 0.020513700279069565, "market_dynamics": 1.185806, "expectation": {"probability": 38.929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.634833, "high": 2.634833, "low": 2.521507, "close": 2.530951, "volume": 80178}, "trend_line": 2.471796, "activity_lines": {"activity_5": 2.577541, "activity_10": 2.57113, "activity_20": 2.523502, "activity_30": 2.496994}, "trend_signal": 1, "fair_value": 2.46136, "relative_strength": -15.227888, "rate_of_change": -0.009304109260993797, "market_dynamics": 0.982254, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.549839, "high": 2.57817, "low": 2.474288, "close": 2.549839, "volume": 81214}, "trend_line": 2.474591, "activity_lines": {"activity_5": 2.564319, "activity_10": 2.570615, "activity_20": 2.528819, "activity_30": 2.502029}, "trend_signal": 1, "fair_value": 2.466678, "relative_strength": -14.220853, "rate_of_change": 0.11307567452978826, "market_dynamics": 0.70037, "expectation": {"probability": 39.6903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.57817, "high": 2.587614, "low": 2.436512, "close": 2.464844, "volume": 92854}, "trend_line": 2.475002, "activity_lines": {"activity_5": 2.526544, "activity_10": 2.552758, "activity_20": 2.525492, "activity_30": 2.5014}, "trend_signal": 1, "fair_value": 2.47129, "relative_strength": -18.342981, "rate_of_change": 0.016608805253058672, "market_dynamics": 0.494796, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.483732, "high": 2.530951, "low": 2.474288, "close": 2.521507, "volume": 82049}, "trend_line": 2.475056, "activity_lines": {"activity_5": 2.519618, "activity_10": 2.546061, "activity_20": 2.527716, "activity_30": 2.5044}, "trend_signal": 1, "fair_value": 2.476158, "relative_strength": -17.278809, "rate_of_change": 0.0021818164187341464, "market_dynamics": 0.192873, "expectation": {"probability": 38.774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.521507, "high": 2.530951, "low": 2.408181, "close": 2.493176, "volume": 106418}, "trend_line": 2.47731, "activity_lines": {"activity_5": 2.505138, "activity_10": 2.53387, "activity_20": 2.526871, "activity_30": 2.505569}, "trend_signal": 1, "fair_value": 2.480091, "relative_strength": -12.739719, "rate_of_change": 0.09106864652760183, "market_dynamics": -0.034465, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.493176, "high": 2.530951, "low": 2.474288, "close": 2.530951, "volume": 83355}, "trend_line": 2.477529, "activity_lines": {"activity_5": 2.511434, "activity_10": 2.529749, "activity_20": 2.52973, "activity_30": 2.50903}, "trend_signal": 1, "fair_value": 2.484428, "relative_strength": -11.995997, "rate_of_change": 0.00884023396345105, "market_dynamics": -0.319096, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.521507, "high": 2.597058, "low": 2.474288, "close": 2.587614, "volume": 60088}, "trend_line": 2.482631, "activity_lines": {"activity_5": 2.536617, "activity_10": 2.536446, "activity_20": 2.537697, "activity_30": 2.516132}, "trend_signal": 1, "fair_value": 2.488643, "relative_strength": -8.797377, "rate_of_change": 0.20593099011151594, "market_dynamics": -0.350604, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.57817, "high": 2.606502, "low": 2.493176, "close": 2.540395, "volume": 71953}, "trend_line": 2.490651, "activity_lines": {"activity_5": 2.543543, "activity_10": 2.5349, "activity_20": 2.540395, "activity_30": 2.519859}, "trend_signal": 1, "fair_value": 2.493202, "relative_strength": -9.649246, "rate_of_change": 0.3230443831564231, "market_dynamics": -0.425055, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.530951, "high": 2.597058, "low": 2.521507, "close": 2.540395, "volume": 78601}, "trend_line": 2.496874, "activity_lines": {"activity_5": 2.545432, "activity_10": 2.535244, "activity_20": 2.542149, "activity_30": 2.523068}, "trend_signal": 1, "fair_value": 2.497492, "relative_strength": -12.394013, "rate_of_change": 0.24985435534725128, "market_dynamics": -0.452771, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.540395, "high": 2.57817, "low": 2.502619, "close": 2.568726, "volume": 84584}, "trend_line": 2.502545, "activity_lines": {"activity_5": 2.555505, "activity_10": 2.54091, "activity_20": 2.545656, "activity_30": 2.527704}, "trend_signal": 1, "fair_value": 2.501963, "relative_strength": -11.122044, "rate_of_change": 0.22712399584440313, "market_dynamics": -0.443753, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.540395, "high": 2.634833, "low": 2.502619, "close": 2.502619, "volume": 161639}, "trend_line": 2.506012, "activity_lines": {"activity_5": 2.538506, "activity_10": 2.535415, "activity_20": 2.542194, "activity_30": 2.527709}, "trend_signal": 1, "fair_value": 2.506387, "relative_strength": -13.73952, "rate_of_change": 0.13853896733126114, "market_dynamics": -0.485097, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.549838, "high": 2.549838, "low": 2.427068, "close": 2.464844, "volume": 126608}, "trend_line": 2.507022, "activity_lines": {"activity_5": 2.510804, "activity_10": 2.523568, "activity_20": 2.534908, "activity_30": 2.525053}, "trend_signal": 1, "fair_value": 2.510838, "relative_strength": -15.364297, "rate_of_change": 0.04030307915524568, "market_dynamics": -0.527799, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.464844, "high": 2.483732, "low": 2.379849, "close": 2.474288, "volume": 164119}, "trend_line": 2.50625, "activity_lines": {"activity_5": 2.494435, "activity_10": 2.514982, "activity_20": 2.528433, "activity_30": 2.522941}, "trend_signal": 0, "fair_value": 2.515779, "relative_strength": -14.453952, "rate_of_change": -0.030793507196984905, "market_dynamics": -0.497456, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.436512, "high": 2.464844, "low": 2.379849, "close": 2.389293, "volume": 182200}, "trend_line": 2.504442, "activity_lines": {"activity_5": 2.454141, "activity_10": 2.490772, "activity_20": 2.514042, "activity_30": 2.515395}, "trend_signal": 0, "fair_value": 2.5198, "relative_strength": -17.097342, "rate_of_change": -0.07213965087281922, "market_dynamics": -0.619178, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.389293, "high": 2.427068, "low": 2.370405, "close": 2.379849, "volume": 69603}, "trend_line": 2.499924, "activity_lines": {"activity_5": 2.420773, "activity_10": 2.467248, "activity_20": 2.499292, "activity_30": 2.507357}, "trend_signal": 0, "fair_value": 2.523813, "relative_strength": -17.43127, "rate_of_change": -0.18039946622840625, "market_dynamics": -0.860894, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.417625, "high": 2.521507, "low": 2.379849, "close": 2.493176, "volume": 154952}, "trend_line": 2.50068, "activity_lines": {"activity_5": 2.437772, "activity_10": 2.466389, "activity_20": 2.496189, "activity_30": 2.506922}, "trend_signal": 0, "fair_value": 2.528499, "relative_strength": -14.083318, "rate_of_change": 0.030240919323946604, "market_dynamics": -0.789213, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.493175, "high": 2.549839, "low": 2.464844, "close": 2.483732, "volume": 125785}, "trend_line": 2.502619, "activity_lines": {"activity_5": 2.452252, "activity_10": 2.464501, "activity_20": 2.492501, "activity_30": 2.505828}, "trend_signal": 0, "fair_value": 2.53291, "relative_strength": -15.703644, "rate_of_change": 0.07753890941664407, "market_dynamics": -0.754258, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.464844, "high": 2.512063, "low": 2.398737, "close": 2.417625, "volume": 120662}, "trend_line": 2.505138, "activity_lines": {"activity_5": 2.443438, "activity_10": 2.452481, "activity_20": 2.483102, "activity_30": 2.500345}, "trend_signal": 0, "fair_value": 2.536896, "relative_strength": -18.617753, "rate_of_change": 0.10065455428892443, "market_dynamics": -0.809738, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.398737, "high": 2.4554, "low": 2.370405, "close": 2.445956, "volume": 93671}, "trend_line": 2.5086, "activity_lines": {"activity_5": 2.447845, "activity_10": 2.447845, "activity_20": 2.477481, "activity_30": 2.496527}, "trend_signal": 0, "fair_value": 2.540043, "relative_strength": -17.706186, "rate_of_change": 0.13819597962267363, "market_dynamics": -0.681966, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.436512, "high": 2.4554, "low": 2.379849, "close": 2.408181, "volume": 131072}, "trend_line": 2.507971, "activity_lines": {"activity_5": 2.435883, "activity_10": 2.438058, "activity_20": 2.468756, "activity_30": 2.490048}, "trend_signal": 0, "fair_value": 2.543055, "relative_strength": -20.000596, "rate_of_change": -0.025073746312683994, "market_dynamics": -0.836688, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.408181, "high": 2.464844, "low": 2.379849, "close": 2.427068, "volume": 76031}, "trend_line": 2.507026, "activity_lines": {"activity_5": 2.428328, "activity_10": 2.434624, "activity_20": 2.46282, "activity_30": 2.484828}, "trend_signal": 0, "fair_value": 2.54253, "relative_strength": -20.373066, "rate_of_change": -0.03767986152948944, "market_dynamics": -1.083069, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.445956, "high": 2.4554, "low": 2.398737, "close": 2.408181, "volume": 72366}, "trend_line": 2.505767, "activity_lines": {"activity_5": 2.418884, "activity_10": 2.429129, "activity_20": 2.45558, "activity_30": 2.478451}, "trend_signal": 0, "fair_value": 2.541615, "relative_strength": -17.757458, "rate_of_change": -0.05021886490208402, "market_dynamics": -1.136415, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.408181, "high": 2.436512, "low": 2.323186, "close": 2.342074, "volume": 155670}, "trend_line": 2.500101, "activity_lines": {"activity_5": 2.392441, "activity_10": 2.412645, "activity_20": 2.442718, "activity_30": 2.46789}, "trend_signal": 0, "fair_value": 2.540707, "relative_strength": -18.827078, "rate_of_change": -0.2261183900977294, "market_dynamics": -1.167308, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.360962, "high": 2.389293, "low": 2.351518, "close": 2.370405, "volume": 79800}, "trend_line": 2.495694, "activity_lines": {"activity_5": 2.380479, "activity_10": 2.403716, "activity_20": 2.43314, "activity_30": 2.459523}, "trend_signal": 0, "fair_value": 2.540679, "relative_strength": -17.36736, "rate_of_change": -0.17627287857570753, "market_dynamics": -1.252042, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.313742, "high": 2.351518, "low": 2.115422, "close": 2.228748, "volume": 89962}, "trend_line": 2.484676, "activity_lines": {"activity_5": 2.326334, "activity_10": 2.369375, "activity_20": 2.410789, "activity_30": 2.442301}, "trend_signal": 0, "fair_value": 2.540228, "relative_strength": -16.046142, "rate_of_change": -0.4414804058510367, "market_dynamics": -1.264258, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.228748, "high": 2.304298, "low": 2.105978, "close": 2.228748, "volume": 70423}, "trend_line": 2.473658, "activity_lines": {"activity_5": 2.284152, "activity_10": 2.337781, "activity_20": 2.389698, "activity_30": 2.425789}, "trend_signal": 0, "fair_value": 2.540637, "relative_strength": -15.865441, "rate_of_change": -0.4434380981665204, "market_dynamics": -1.293753, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.247636, "high": 2.323186, "low": 2.153197, "close": 2.266523, "volume": 88396}, "trend_line": 2.462326, "activity_lines": {"activity_5": 2.267782, "activity_10": 2.317863, "activity_20": 2.373643, "activity_30": 2.412426}, "trend_signal": 0, "fair_value": 2.539836, "relative_strength": -11.174454, "rate_of_change": -0.4581069816441844, "market_dynamics": -1.329774, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.266523, "high": 2.323186, "low": 2.219304, "close": 2.257079, "volume": 56941}, "trend_line": 2.449419, "activity_lines": {"activity_5": 2.257709, "activity_10": 2.300178, "activity_20": 2.358218, "activity_30": 2.399184}, "trend_signal": 0, "fair_value": 2.538276, "relative_strength": -9.300172, "rate_of_change": -0.5241791704266707, "market_dynamics": -1.272454, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.266523, "high": 2.342074, "low": 2.219304, "close": 2.323186, "volume": 79104}, "trend_line": 2.441864, "activity_lines": {"activity_5": 2.275337, "activity_10": 2.29743, "activity_20": 2.350438, "activity_30": 2.39104}, "trend_signal": 0, "fair_value": 2.536063, "relative_strength": -10.181801, "rate_of_change": -0.3084404913981634, "market_dynamics": -1.102274, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.304299, "high": 2.436512, "low": 2.304299, "close": 2.389293, "volume": 55745}, "trend_line": 2.434309, "activity_lines": {"activity_5": 2.318149, "activity_10": 2.308934, "activity_20": 2.349989, "activity_30": 2.387648}, "trend_signal": 0, "fair_value": 2.533682, "relative_strength": -11.557394, "rate_of_change": -0.3093947902094457, "market_dynamics": -0.892313, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.408181, "high": 2.445956, "low": 2.370405, "close": 2.427068, "volume": 85837}, "trend_line": 2.430846, "activity_lines": {"activity_5": 2.36285, "activity_10": 2.32765, "activity_20": 2.353991, "activity_30": 2.387181}, "trend_signal": 0, "fair_value": 2.532028, "relative_strength": -12.874841, "rate_of_change": -0.14225802886979402, "market_dynamics": -0.468847, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.408181, "high": 2.474288, "low": 2.360962, "close": 2.436512, "volume": 120470}, "trend_line": 2.427069, "activity_lines": {"activity_5": 2.397477, "activity_10": 2.348083, "activity_20": 2.359253, "activity_30": 2.387546}, "trend_signal": 0, "fair_value": 2.530004, "relative_strength": -8.576247, "rate_of_change": -0.15537800420100326, "market_dynamics": 0.086403, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.408181, "high": 2.483732, "low": 2.408181, "close": 2.483732, "volume": 83047}, "trend_line": 2.427698, "activity_lines": {"activity_5": 2.436512, "activity_10": 2.376587, "activity_20": 2.369146, "activity_30": 2.391202}, "trend_signal": 0, "fair_value": 2.528605, "relative_strength": -5.082558, "rate_of_change": 0.025916032877515666, "market_dynamics": 0.525772, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.483732, "high": 2.483732, "low": 2.408181, "close": 2.436512, "volume": 87554}, "trend_line": 2.424865, "activity_lines": {"activity_5": 2.444697, "activity_10": 2.393929, "activity_20": 2.374498, "activity_30": 2.391771}, "trend_signal": 0, "fair_value": 2.527172, "relative_strength": -10.154443, "rate_of_change": -0.11669491015768285, "market_dynamics": 0.89803, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.389293, "high": 2.445956, "low": 2.379849, "close": 2.427068, "volume": 91497}, "trend_line": 2.422661, "activity_lines": {"activity_5": 2.442178, "activity_10": 2.408352, "activity_20": 2.378725, "activity_30": 2.391913}, "trend_signal": 0, "fair_value": 2.526325, "relative_strength": -8.72865, "rate_of_change": -0.09089165788610387, "market_dynamics": 0.964323, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.427068, "high": 2.436512, "low": 2.342074, "close": 2.379849, "volume": 89116}, "trend_line": 2.417625, "activity_lines": {"activity_5": 2.421402, "activity_10": 2.410584, "activity_20": 2.37823, "activity_30": 2.389151}, "trend_signal": 0, "fair_value": 2.523669, "relative_strength": -11.03986, "rate_of_change": -0.20787060178869599, "market_dynamics": 0.803232, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.398737, "high": 2.436512, "low": 2.360962, "close": 2.398737, "volume": 74155}, "trend_line": 2.411329, "activity_lines": {"activity_5": 2.410069, "activity_10": 2.413504, "activity_20": 2.380074, "activity_30": 2.387932}, "trend_signal": 0, "fair_value": 2.519251, "relative_strength": -13.638428, "rate_of_change": -0.26042086758700383, "market_dynamics": 0.699994, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.427068, "high": 2.474288, "low": 2.408181, "close": 2.464844, "volume": 35727}, "trend_line": 2.40881, "activity_lines": {"activity_5": 2.423291, "activity_10": 2.426038, "activity_20": 2.388618, "activity_30": 2.391385}, "trend_signal": 0, "fair_value": 2.514934, "relative_strength": -10.182677, "rate_of_change": -0.10446521399609668, "market_dynamics": 0.630753, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.5, "close": 2.52, "volume": 19316}, "trend_line": 2.408131, "activity_lines": {"activity_5": 2.456157, "activity_10": 2.444824, "activity_20": 2.402191, "activity_30": 2.398558}, "trend_signal": 0, "fair_value": 2.512133, "relative_strength": -10.260024, "rate_of_change": -0.02818819250998934, "market_dynamics": 0.649216, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.44, "close": 2.45, "volume": 84450}, "trend_line": 2.404173, "activity_lines": {"activity_5": 2.460124, "activity_10": 2.447303, "activity_20": 2.408744, "activity_30": 2.40126}, "trend_signal": 0, "fair_value": 2.509768, "relative_strength": -14.224633, "rate_of_change": -0.16435982926177628, "market_dynamics": 0.774968, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.43, "close": 2.47, "volume": 70498}, "trend_line": 2.403086, "activity_lines": {"activity_5": 2.469228, "activity_10": 2.452316, "activity_20": 2.417003, "activity_30": 2.405507}, "trend_signal": 1, "fair_value": 2.506813, "relative_strength": -12.231979, "rate_of_change": -0.04521305247168403, "market_dynamics": 0.854897, "expectation": {"probability": 33.7555, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.45, "close": 2.48, "volume": 81897}, "trend_line": 2.403591, "activity_lines": {"activity_5": 2.475656, "activity_10": 2.458366, "activity_20": 2.42601, "activity_30": 2.410469}, "trend_signal": 1, "fair_value": 2.504142, "relative_strength": -14.519069, "rate_of_change": 0.021014645335205553, "market_dynamics": 0.984906, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.31, "close": 2.36, "volume": 200862}, "trend_line": 2.399781, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.441807, "activity_20": 2.423246, "activity_30": 2.407656}, "trend_signal": 1, "fair_value": 2.500979, "relative_strength": -17.442683, "rate_of_change": -0.15851282518532026, "market_dynamics": 0.82463, "expectation": {"probability": 54.0867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75bf0ee7-d44b-413b-b9ec-dd8775ef01cb/", "share_image": "https://sharemaestro.com/terminal/75bf0ee7-d44b-413b-b9ec-dd8775ef01cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}