{"ticker": {"uuid": "75c362d1-be05-49c8-8737-003ab9aa2c62", "symbol": "MAHLOG", "name": "Mahindra Logistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAHLOG fell 7.24%, moving from 368.85 to 342.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.26 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "342.15"}, {"label": "12-Week Change", "value": "-7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.26"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 357.5, "high": 364.0, "low": 339.5, "close": 342.149994, "volume": 445597}, "trend_line": 356.020001, "activity_lines": {"activity_5": 360.593325, "activity_10": 375.721813, "activity_20": 378.063571, "activity_30": 368.656559}, "trend_signal": 1, "fair_value": 380.15427, "relative_strength": 3.25733, "rate_of_change": -0.11269432699025238, "market_dynamics": -0.677975, "expectation": {"probability": 44.35, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 364.886565, "high": 365.968736, "low": 352.294108, "close": 352.933563, "volume": 668110}, "trend_line": 408.788049, "activity_lines": {"activity_5": 355.589774, "activity_10": 359.126934, "activity_20": 362.639776, "activity_30": 380.554475}, "trend_signal": 0, "fair_value": 483.222352, "relative_strength": -24.461221, "rate_of_change": -1.1588262316795443, "market_dynamics": 0.466069, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 357.114647, "high": 372.855241, "low": 353.277884, "close": 361.640076, "volume": 1006592}, "trend_line": 404.159332, "activity_lines": {"activity_5": 357.34092, "activity_10": 358.93018, "activity_20": 361.589936, "activity_30": 377.512671}, "trend_signal": 0, "fair_value": 483.775798, "relative_strength": -23.224666, "rate_of_change": -1.1323024269723683, "market_dynamics": 0.705706, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 363.804396, "high": 391.055298, "low": 359.229792, "close": 378.659576, "volume": 1712332}, "trend_line": 400.273374, "activity_lines": {"activity_5": 364.850492, "activity_10": 362.046995, "activity_20": 362.62221, "activity_30": 375.867525}, "trend_signal": 0, "fair_value": 484.434605, "relative_strength": -18.501286, "rate_of_change": -0.9614915931224908, "market_dynamics": 0.927509, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 383.6277, "high": 384.316333, "low": 367.641163, "close": 376.593567, "volume": 472864}, "trend_line": 396.170981, "activity_lines": {"activity_5": 369.831714, "activity_10": 364.639711, "activity_20": 363.741613, "activity_30": 374.339796}, "trend_signal": 0, "fair_value": 485.101975, "relative_strength": -20.610508, "rate_of_change": -1.0248977989727606, "market_dynamics": 0.976224, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 379.741738, "high": 385.447681, "low": 373.347123, "close": 374.970367, "volume": 539113}, "trend_line": 393.160592, "activity_lines": {"activity_5": 372.89457, "activity_10": 366.889004, "activity_20": 364.82167, "activity_30": 372.972014}, "trend_signal": 0, "fair_value": 485.448978, "relative_strength": -20.851606, "rate_of_change": -0.7598711527031242, "market_dynamics": 1.031155, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 374.871992, "high": 380.375184, "low": 368.723312, "close": 378.148163, "volume": 374957}, "trend_line": 390.362707, "activity_lines": {"activity_5": 375.957481, "activity_10": 369.513956, "activity_20": 366.197113, "activity_30": 372.00347}, "trend_signal": 0, "fair_value": 485.899838, "relative_strength": -20.526457, "rate_of_change": -0.7116392275653121, "market_dynamics": 0.991974, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 381.018576, "high": 425.608468, "low": 375.277783, "close": 404.822937, "volume": 6921207}, "trend_line": 388.396594, "activity_lines": {"activity_5": 386.23101, "activity_10": 376.719127, "activity_20": 370.075392, "activity_30": 372.936388}, "trend_signal": 0, "fair_value": 486.55526, "relative_strength": -15.194995, "rate_of_change": -0.5036631227173058, "market_dynamics": 1.123066, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 408.43567, "high": 416.205506, "low": 357.36264, "close": 358.10498, "volume": 1660549}, "trend_line": 383.877952, "activity_lines": {"activity_5": 378.053029, "activity_10": 374.668234, "activity_20": 369.278096, "activity_30": 370.982091}, "trend_signal": 0, "fair_value": 486.98724, "relative_strength": -24.092135, "rate_of_change": -1.1634092754170755, "market_dynamics": 1.014464, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 359.837099, "high": 362.855966, "low": 350.384645, "close": 358.649353, "volume": 1307182}, "trend_line": 379.834916, "activity_lines": {"activity_5": 371.426813, "activity_10": 372.588307, "activity_20": 368.568687, "activity_30": 369.354439}, "trend_signal": 0, "fair_value": 487.449306, "relative_strength": -22.955837, "rate_of_change": -1.0532087031661492, "market_dynamics": 0.88135, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 358.64937, "high": 373.941539, "low": 353.848896, "close": 368.745178, "volume": 821304}, "trend_line": 376.438301, "activity_lines": {"activity_5": 369.362152, "activity_10": 372.294616, "activity_20": 368.830341, "activity_30": 368.638972}, "trend_signal": 0, "fair_value": 487.976088, "relative_strength": -19.920254, "rate_of_change": -0.8942345363531553, "market_dynamics": 0.830252, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 369.190594, "high": 383.047623, "low": 364.340643, "close": 370.972198, "volume": 876908}, "trend_line": 372.819142, "activity_lines": {"activity_5": 368.454844, "activity_10": 372.230147, "activity_20": 369.227159, "activity_30": 368.28632}, "trend_signal": 0, "fair_value": 488.015272, "relative_strength": -18.393956, "rate_of_change": -0.9614215637425334, "market_dynamics": 0.54966, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 370.972214, "high": 390.965905, "low": 370.972214, "close": 380.078247, "volume": 926800}, "trend_line": 370.205289, "activity_lines": {"activity_5": 371.061283, "activity_10": 373.493349, "activity_20": 370.384475, "activity_30": 368.75465}, "trend_signal": 0, "fair_value": 488.031791, "relative_strength": -15.661274, "rate_of_change": -0.701104826854627, "market_dynamics": 0.720137, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.859864, "high": 400.863765, "low": 380.474168, "close": 389.778137, "volume": 1175385}, "trend_line": 368.588658, "activity_lines": {"activity_5": 378.550665, "activity_10": 376.184927, "activity_20": 372.435176, "activity_30": 370.017414}, "trend_signal": 1, "fair_value": 488.328258, "relative_strength": -13.766347, "rate_of_change": -0.4366850091112513, "market_dynamics": 0.95928, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 398.884228, "high": 414.225931, "low": 395.914867, "close": 405.862183, "volume": 1212935}, "trend_line": 368.75757, "activity_lines": {"activity_5": 389.289852, "activity_10": 381.598721, "activity_20": 375.925863, "activity_30": 372.422158}, "trend_signal": 1, "fair_value": 488.89585, "relative_strength": -11.441151, "rate_of_change": 0.04582669497116689, "market_dynamics": 1.202205, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 408.831575, "high": 423.331981, "low": 392.94549, "close": 403.09082, "volume": 1103734}, "trend_line": 369.745748, "activity_lines": {"activity_5": 395.957729, "activity_10": 385.976475, "activity_20": 379.000587, "activity_30": 374.637206}, "trend_signal": 1, "fair_value": 489.329908, "relative_strength": -12.95634, "rate_of_change": 0.2679749733680057, "market_dynamics": 1.407028, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 404.822925, "high": 412.691772, "low": 382.453745, "close": 383.690979, "volume": 791353}, "trend_line": 370.193841, "activity_lines": {"activity_5": 393.869283, "activity_10": 386.315704, "activity_20": 380.040864, "activity_30": 375.536898}, "trend_signal": 1, "fair_value": 489.806064, "relative_strength": -14.198119, "rate_of_change": 0.12118949370582849, "market_dynamics": 1.370822, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.027202, "high": 392.302144, "low": 376.168575, "close": 383.789978, "volume": 513146}, "trend_line": 371.076459, "activity_lines": {"activity_5": 390.965918, "activity_10": 386.572155, "activity_20": 380.993529, "activity_30": 376.414069}, "trend_signal": 1, "fair_value": 490.072595, "relative_strength": -13.25747, "rate_of_change": 0.23842049819515487, "market_dynamics": 1.219829, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 383.047603, "high": 387.996538, "low": 365.231445, "close": 365.973785, "volume": 535889}, "trend_line": 371.086465, "activity_lines": {"activity_5": 381.876373, "activity_10": 383.971715, "activity_20": 380.150027, "activity_30": 376.084864}, "trend_signal": 1, "fair_value": 490.324104, "relative_strength": -16.531415, "rate_of_change": 0.0026964793258350446, "market_dynamics": 0.873232, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 366.221246, "high": 376.069632, "low": 345.584181, "close": 367.606934, "volume": 2984949}, "trend_line": 371.318153, "activity_lines": {"activity_5": 374.918168, "activity_10": 381.525141, "activity_20": 379.391067, "activity_30": 375.860378}, "trend_signal": 1, "fair_value": 490.60204, "relative_strength": -15.733848, "rate_of_change": 0.06243504461959282, "market_dynamics": 0.552062, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 374.139542, "high": 393.935277, "low": 372.30843, "close": 377.306854, "volume": 1775901}, "trend_line": 372.142075, "activity_lines": {"activity_5": 373.74362, "activity_10": 380.679325, "activity_20": 379.500323, "activity_30": 376.246746}, "trend_signal": 1, "fair_value": 490.786336, "relative_strength": -11.768849, "rate_of_change": 0.22189111772296838, "market_dynamics": 0.342162, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 380.573154, "high": 380.820601, "low": 345.930579, "close": 350.582611, "volume": 1994143}, "trend_line": 372.209639, "activity_lines": {"activity_5": 365.379921, "activity_10": 374.818889, "activity_20": 376.97763, "activity_30": 374.855813}, "trend_signal": 0, "fair_value": 490.806832, "relative_strength": -15.032735, "rate_of_change": 0.01815543163185845, "market_dynamics": 0.011389, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 355.036665, "high": 355.036665, "low": 344.495404, "close": 347.959656, "volume": 997239}, "trend_line": 371.351913, "activity_lines": {"activity_5": 358.349129, "activity_10": 368.852271, "activity_20": 374.216326, "activity_30": 373.291298}, "trend_signal": 0, "fair_value": 490.669088, "relative_strength": -15.639681, "rate_of_change": -0.2304416409807047, "market_dynamics": -0.236099, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.384646, "high": 367.953379, "low": 349.988737, "close": 355.432556, "volume": 581648}, "trend_line": 370.849861, "activity_lines": {"activity_5": 356.197992, "activity_10": 364.828337, "activity_20": 372.231872, "activity_30": 372.264242}, "trend_signal": 0, "fair_value": 490.509474, "relative_strength": -14.01559, "rate_of_change": -0.13519574894449213, "market_dynamics": -0.480884, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 358.946312, "high": 371.615585, "low": 355.333595, "close": 362.756989, "volume": 558726}, "trend_line": 370.477181, "activity_lines": {"activity_5": 357.191081, "activity_10": 362.760583, "activity_20": 371.055587, "activity_30": 371.742121}, "trend_signal": 0, "fair_value": 490.417774, "relative_strength": -12.901848, "rate_of_change": -0.10049349863447908, "market_dynamics": -0.676819, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 362.707493, "high": 370.081402, "low": 355.383062, "close": 358.500916, "volume": 575378}, "trend_line": 370.298758, "activity_lines": {"activity_5": 357.088808, "activity_10": 360.702728, "activity_20": 369.539851, "activity_30": 370.969459}, "trend_signal": 0, "fair_value": 490.24435, "relative_strength": -13.516449, "rate_of_change": -0.04816032110759137, "market_dynamics": -0.730905, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 359.243263, "high": 360.282527, "low": 352.364202, "close": 358.055511, "volume": 575560}, "trend_line": 370.123525, "activity_lines": {"activity_5": 358.091797, "activity_10": 359.374617, "activity_20": 368.060122, "activity_30": 370.179572}, "trend_signal": 0, "fair_value": 490.04742, "relative_strength": -14.932838, "rate_of_change": -0.04732205988118609, "market_dynamics": -0.74633, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.27229, "high": 379.484404, "low": 354.640692, "close": 377.455353, "volume": 3910739}, "trend_line": 370.608071, "activity_lines": {"activity_5": 365.063206, "activity_10": 362.039848, "activity_20": 368.523675, "activity_30": 370.652594}, "trend_signal": 0, "fair_value": 489.925724, "relative_strength": -12.745698, "rate_of_change": 0.13091467233811283, "market_dynamics": -0.48371, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 382.057853, "high": 399.874012, "low": 370.922747, "close": 393.093964, "volume": 4573527}, "trend_line": 372.009058, "activity_lines": {"activity_5": 375.281106, "activity_10": 367.663639, "activity_20": 370.606942, "activity_30": 372.103296}, "trend_signal": 0, "fair_value": 489.851397, "relative_strength": -10.613091, "rate_of_change": 0.3780238774130708, "market_dynamics": -0.143336, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.104144, "high": 400.814305, "low": 377.20786, "close": 385.07666, "volume": 2125990}, "trend_line": 372.980477, "activity_lines": {"activity_5": 380.31581, "activity_10": 371.336643, "activity_20": 371.760042, "activity_30": 372.946367}, "trend_signal": 0, "fair_value": 489.742887, "relative_strength": -11.329898, "rate_of_change": 0.26112778146386584, "market_dynamics": 0.138377, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.96592, "high": 390.96592, "low": 377.059415, "close": 383.888947, "volume": 1100719}, "trend_line": 373.807368, "activity_lines": {"activity_5": 383.466632, "activity_10": 374.476069, "activity_20": 372.674182, "activity_30": 373.65014}, "trend_signal": 0, "fair_value": 489.574197, "relative_strength": -12.36177, "rate_of_change": 0.2216981989649794, "market_dynamics": 0.500103, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 384.829227, "high": 447.977665, "low": 383.146607, "close": 443.325653, "volume": 7074039}, "trend_line": 376.820438, "activity_lines": {"activity_5": 404.737154, "activity_10": 388.302494, "activity_20": 379.176848, "activity_30": 378.13519}, "trend_signal": 1, "fair_value": 489.651345, "relative_strength": 1.930693, "rate_of_change": 0.8060488524132107, "market_dynamics": 0.897661, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 451.293427, "high": 455.302069, "low": 430.557411, "close": 433.477295, "volume": 1904111}, "trend_line": 379.215012, "activity_lines": {"activity_5": 417.040214, "activity_10": 398.652071, "activity_20": 384.397035, "activity_30": 381.790471}, "trend_signal": 1, "fair_value": 489.765799, "relative_strength": -0.558059, "rate_of_change": 0.6354681855127978, "market_dynamics": 1.10491, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 434.467067, "high": 446.295005, "low": 419.669724, "close": 429.666595, "volume": 1280861}, "trend_line": 380.915246, "activity_lines": {"activity_5": 424.338245, "activity_10": 406.753927, "activity_20": 389.000016, "activity_30": 385.045412}, "trend_signal": 1, "fair_value": 489.44156, "relative_strength": 0.461355, "rate_of_change": 0.44835619535020493, "market_dynamics": 1.327346, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 424.767168, "high": 437.28797, "low": 406.010719, "close": 428.775818, "volume": 669327}, "trend_line": 382.654654, "activity_lines": {"activity_5": 428.901174, "activity_10": 413.344115, "activity_20": 393.328217, "activity_30": 388.133191}, "trend_signal": 1, "fair_value": 489.239271, "relative_strength": 2.111872, "rate_of_change": 0.456639112838232, "market_dynamics": 1.424471, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 430.557384, "high": 443.91951, "low": 398.240844, "close": 399.725525, "volume": 2160597}, "trend_line": 383.479826, "activity_lines": {"activity_5": 420.867395, "activity_10": 413.452088, "activity_20": 394.78061, "activity_30": 389.234538}, "trend_signal": 1, "fair_value": 488.668973, "relative_strength": -6.416983, "rate_of_change": 0.2156440517250338, "market_dynamics": 1.149194, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 399.725544, "high": 407.891283, "low": 380.127729, "close": 383.196075, "volume": 1278721}, "trend_line": 383.64809, "activity_lines": {"activity_5": 406.268028, "activity_10": 409.805169, "activity_20": 394.674795, "activity_30": 389.216231}, "trend_signal": 1, "fair_value": 488.075946, "relative_strength": -9.561294, "rate_of_change": 0.043878188262248236, "market_dynamics": 0.827687, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 383.196075, "high": 392.005172, "low": 362.806436, "close": 384.136383, "volume": 794015}, "trend_line": 382.958538, "activity_lines": {"activity_5": 395.990735, "activity_10": 405.872113, "activity_20": 394.660891, "activity_30": 389.247734}, "trend_signal": 1, "fair_value": 487.487695, "relative_strength": -10.100756, "rate_of_change": -0.1797355487942215, "market_dynamics": 0.518705, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 384.086909, "high": 405.218823, "low": 379.088496, "close": 387.897583, "volume": 708696}, "trend_line": 383.951625, "activity_lines": {"activity_5": 390.256569, "activity_10": 402.501439, "activity_20": 395.003546, "activity_30": 389.566382}, "trend_signal": 1, "fair_value": 486.959223, "relative_strength": -9.588434, "rate_of_change": 0.25931971779148655, "market_dynamics": 0.246647, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 393.885807, "high": 443.325656, "low": 392.351619, "close": 432.437988, "volume": 4478845}, "trend_line": 386.411246, "activity_lines": {"activity_5": 402.153806, "activity_10": 407.3235, "activity_20": 399.483745, "activity_30": 392.694535}, "trend_signal": 1, "fair_value": 486.451563, "relative_strength": 0.319243, "rate_of_change": 0.6406070035515612, "market_dynamics": 0.305362, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 439.415996, "high": 439.415996, "low": 404.179588, "close": 425.212555, "volume": 810082}, "trend_line": 388.293492, "activity_lines": {"activity_5": 411.398421, "activity_10": 409.97073, "activity_20": 402.967089, "activity_30": 395.197845}, "trend_signal": 1, "fair_value": 485.634133, "relative_strength": -1.830713, "rate_of_change": 0.48710952889813386, "market_dynamics": 0.346509, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 425.558994, "high": 425.558994, "low": 386.858283, "close": 414.32489, "volume": 959969}, "trend_line": 389.738581, "activity_lines": {"activity_5": 415.314679, "activity_10": 409.887047, "activity_20": 405.18539, "activity_30": 396.87729}, "trend_signal": 1, "fair_value": 485.040088, "relative_strength": -2.079336, "rate_of_change": 0.37216410518670134, "market_dynamics": 0.354787, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 414.423867, "high": 421.6493, "low": 401.358701, "close": 403.041351, "volume": 560048}, "trend_line": 390.504018, "activity_lines": {"activity_5": 413.394503, "activity_10": 408.279098, "activity_20": 406.025533, "activity_30": 397.735533}, "trend_signal": 1, "fair_value": 484.184728, "relative_strength": -4.81782, "rate_of_change": 0.1963975437166081, "market_dynamics": 0.278899, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 403.041348, "high": 409.524442, "low": 395.568428, "close": 404.6745, "volume": 363750}, "trend_line": 391.000564, "activity_lines": {"activity_5": 410.758378, "activity_10": 407.521466, "activity_20": 406.758921, "activity_30": 398.649758}, "trend_signal": 1, "fair_value": 483.182141, "relative_strength": -5.231494, "rate_of_change": 0.12715515772235242, "market_dynamics": -0.085433, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.75305, "high": 435.753789, "low": 405.81274, "close": 432.932892, "volume": 712058}, "trend_line": 391.902921, "activity_lines": {"activity_5": 416.423257, "activity_10": 412.356125, "activity_20": 409.949098, "activity_30": 401.355069}, "trend_signal": 1, "fair_value": 482.585663, "relative_strength": 0.747954, "rate_of_change": 0.2307815085402268, "market_dynamics": -0.178221, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 439.416022, "high": 487.965054, "low": 431.695664, "close": 459.756134, "volume": 3041327}, "trend_line": 393.791764, "activity_lines": {"activity_5": 430.996222, "activity_10": 421.992154, "activity_20": 415.359699, "activity_30": 405.732696}, "trend_signal": 1, "fair_value": 482.162069, "relative_strength": 7.002326, "rate_of_change": 0.4819670634708049, "market_dynamics": 0.012992, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.404216, "high": 457.974504, "low": 433.526764, "close": 450.006714, "volume": 811560}, "trend_line": 396.002289, "activity_lines": {"activity_5": 440.016476, "activity_10": 428.764096, "activity_20": 419.359616, "activity_30": 409.359467}, "trend_signal": 1, "fair_value": 481.786115, "relative_strength": 6.590872, "rate_of_change": 0.5613436343986155, "market_dynamics": 0.202988, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.28324, "high": 478.265165, "low": 429.567611, "close": 466.981567, "volume": 2418387}, "trend_line": 398.775342, "activity_lines": {"activity_5": 452.316225, "activity_10": 437.407635, "activity_20": 424.538323, "activity_30": 413.938775}, "trend_signal": 1, "fair_value": 481.43731, "relative_strength": 9.189265, "rate_of_change": 0.7002618613651509, "market_dynamics": 0.601229, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 468.218796, "high": 477.077403, "low": 450.353131, "close": 458.617859, "volume": 561716}, "trend_line": 401.863478, "activity_lines": {"activity_5": 457.565391, "activity_10": 443.024225, "activity_20": 428.494171, "activity_30": 417.799583}, "trend_signal": 1, "fair_value": 480.98702, "relative_strength": 6.934843, "rate_of_change": 0.7744049530524791, "market_dynamics": 0.78944, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.201531, "high": 462.032613, "low": 416.650891, "close": 429.171692, "volume": 806872}, "trend_line": 403.915636, "activity_lines": {"activity_5": 449.402944, "activity_10": 442.001142, "activity_20": 429.333604, "activity_30": 419.561403}, "trend_signal": 1, "fair_value": 480.388335, "relative_strength": 2.014193, "rate_of_change": 0.5106604885353677, "market_dynamics": 0.699679, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 427.588064, "high": 442.137929, "low": 418.48201, "close": 435.902252, "volume": 633395}, "trend_line": 405.868816, "activity_lines": {"activity_5": 443.734764, "activity_10": 442.261186, "activity_20": 430.604066, "activity_30": 421.625056}, "trend_signal": 1, "fair_value": 479.841555, "relative_strength": 1.706969, "rate_of_change": 0.48356137418754813, "market_dynamics": 0.768652, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 443.721558, "high": 453.322495, "low": 431.992603, "close": 436.694092, "volume": 430467}, "trend_line": 408.739199, "activity_lines": {"activity_5": 439.920789, "activity_10": 442.470841, "activity_20": 431.702259, "activity_30": 423.613783}, "trend_signal": 1, "fair_value": 479.32895, "relative_strength": -0.265571, "rate_of_change": 0.7072193986935926, "market_dynamics": 0.573024, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 437.485926, "high": 444.414436, "low": 421.253396, "close": 427.687012, "volume": 658791}, "trend_line": 411.396777, "activity_lines": {"activity_5": 433.991962, "activity_10": 440.636133, "activity_20": 431.974214, "activity_30": 424.836223}, "trend_signal": 1, "fair_value": 478.616869, "relative_strength": -0.434755, "rate_of_change": 0.6501891686684058, "market_dynamics": 0.338674, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 432.734942, "high": 453.569966, "low": 395.172513, "close": 439.564484, "volume": 1207948}, "trend_line": 414.201175, "activity_lines": {"activity_5": 434.641929, "activity_10": 440.512863, "activity_20": 433.404929, "activity_30": 426.653494}, "trend_signal": 1, "fair_value": 477.763154, "relative_strength": -0.992627, "rate_of_change": 0.6816771926241882, "market_dynamics": 0.165824, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 443.424615, "high": 475.097831, "low": 432.141048, "close": 462.577026, "volume": 1216107}, "trend_line": 417.52851, "activity_lines": {"activity_5": 444.232969, "activity_10": 443.939328, "activity_20": 436.980182, "activity_30": 429.774517}, "trend_signal": 1, "fair_value": 477.136117, "relative_strength": 3.359204, "rate_of_change": 0.8033137520674598, "market_dynamics": 0.155132, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.676018, "high": 487.56915, "low": 454.064834, "close": 471.28714, "volume": 1311526}, "trend_line": 421.28805, "activity_lines": {"activity_5": 454.500358, "activity_10": 448.410465, "activity_20": 441.224012, "activity_30": 433.242815}, "trend_signal": 1, "fair_value": 476.582749, "relative_strength": 5.171023, "rate_of_change": 0.9004271349039172, "market_dynamics": 0.316932, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 466.338216, "high": 525.329543, "low": 463.022423, "close": 519.687744, "volume": 2700896}, "trend_line": 426.675791, "activity_lines": {"activity_5": 478.542289, "activity_10": 461.472058, "activity_20": 449.736653, "activity_30": 439.591183}, "trend_signal": 1, "fair_value": 476.405973, "relative_strength": 13.280427, "rate_of_change": 1.2788734453778134, "market_dynamics": 0.815958, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 525.329492, "high": 549.034936, "low": 507.859768, "close": 514.936768, "volume": 2364918}, "trend_line": 431.258505, "activity_lines": {"activity_5": 495.467651, "activity_10": 472.402909, "activity_20": 457.14686, "activity_30": 445.285439}, "trend_signal": 1, "fair_value": 476.149306, "relative_strength": 10.601872, "rate_of_change": 1.074050625009566, "market_dynamics": 1.354891, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 520.875504, "high": 543.640574, "low": 500.386857, "close": 527.761841, "volume": 1230626}, "trend_line": 435.747435, "activity_lines": {"activity_5": 510.851388, "activity_10": 484.793679, "activity_20": 465.155644, "activity_30": 451.511461}, "trend_signal": 1, "fair_value": 475.89131, "relative_strength": 12.282208, "rate_of_change": 1.040890776171471, "market_dynamics": 1.622241, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 530.644393, "high": 540.435235, "low": 506.04301, "close": 509.621399, "volume": 1011835}, "trend_line": 439.898926, "activity_lines": {"activity_5": 514.308486, "activity_10": 492.629023, "activity_20": 470.770746, "activity_30": 456.277523}, "trend_signal": 1, "fair_value": 475.427935, "relative_strength": 8.266194, "rate_of_change": 0.9527287292006713, "market_dynamics": 1.630924, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 509.621379, "high": 539.739423, "low": 492.02766, "close": 531.936584, "volume": 1899933}, "trend_line": 444.833847, "activity_lines": {"activity_5": 522.067688, "activity_10": 503.058952, "activity_20": 478.143564, "activity_30": 462.215437}, "trend_signal": 1, "fair_value": 474.136032, "relative_strength": 11.268006, "rate_of_change": 1.1218306543444423, "market_dynamics": 1.584132, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 545.653725, "high": 545.703412, "low": 503.309523, "close": 511.460266, "volume": 796038}, "trend_line": 447.105001, "activity_lines": {"activity_5": 518.958154, "activity_10": 508.019835, "activity_20": 483.058047, "activity_30": 466.513915}, "trend_signal": 1, "fair_value": 473.101751, "relative_strength": 7.243814, "rate_of_change": 0.5105623178894533, "market_dynamics": 1.272241, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 497.991657, "high": 501.669452, "low": 472.147758, "close": 484.622406, "volume": 718440}, "trend_line": 448.809838, "activity_lines": {"activity_5": 507.451166, "activity_10": 506.741722, "activity_20": 484.953994, "activity_30": 468.934393}, "trend_signal": 1, "fair_value": 471.847373, "relative_strength": 2.983567, "rate_of_change": 0.3813057326996881, "market_dynamics": 0.853232, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 482.087712, "high": 496.997641, "low": 467.177783, "close": 480.348236, "volume": 273392}, "trend_line": 450.499226, "activity_lines": {"activity_5": 496.540411, "activity_10": 503.651299, "activity_20": 486.054395, "activity_30": 470.969128}, "trend_signal": 1, "fair_value": 470.413876, "relative_strength": 1.316507, "rate_of_change": 0.37641509988468835, "market_dynamics": 0.554534, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 488.99601, "high": 513.746439, "low": 469.513696, "close": 508.428589, "volume": 535429}, "trend_line": 453.154318, "activity_lines": {"activity_5": 498.150682, "activity_10": 504.924871, "activity_20": 489.468765, "activity_30": 474.706507}, "trend_signal": 1, "fair_value": 468.860083, "relative_strength": 5.941518, "rate_of_change": 0.5893666063701445, "market_dynamics": 0.181048, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 511.907578, "high": 511.907578, "low": 485.119387, "close": 495.10907, "volume": 346809}, "trend_line": 456.33377, "activity_lines": {"activity_5": 495.400633, "activity_10": 502.943048, "activity_20": 491.255106, "activity_30": 477.413265}, "trend_signal": 1, "fair_value": 467.490737, "relative_strength": 1.522794, "rate_of_change": 0.701626769007203, "market_dynamics": -0.052651, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.536686, "high": 494.860572, "low": 466.332892, "close": 468.420288, "volume": 457955}, "trend_line": 459.174577, "activity_lines": {"activity_5": 486.209491, "activity_10": 495.675593, "activity_20": 490.331311, "activity_30": 478.19304}, "trend_signal": 1, "fair_value": 465.969156, "relative_strength": -2.308254, "rate_of_change": 0.6225283305243843, "market_dynamics": -0.264056, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 463.201806, "high": 479.60275, "low": 455.597748, "close": 466.283203, "volume": 499361}, "trend_line": 461.912804, "activity_lines": {"activity_5": 479.175319, "activity_10": 488.951713, "activity_20": 489.1163, "activity_30": 478.651661}, "trend_signal": 1, "fair_value": 464.388328, "relative_strength": -4.538498, "rate_of_change": 0.5963368045962167, "market_dynamics": -0.493862, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 473.141757, "high": 505.893919, "low": 454.901942, "close": 498.240143, "volume": 744967}, "trend_line": 465.59089, "activity_lines": {"activity_5": 484.016075, "activity_10": 488.922796, "activity_20": 490.948133, "activity_30": 480.995361}, "trend_signal": 1, "fair_value": 463.034027, "relative_strength": 0.304144, "rate_of_change": 0.796272796109806, "market_dynamics": -0.694591, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 499.184459, "high": 510.863904, "low": 488.697775, "close": 495.307861, "volume": 428335}, "trend_line": 467.686552, "activity_lines": {"activity_5": 486.686609, "activity_10": 488.897494, "activity_20": 492.312023, "activity_30": 482.912585}, "trend_signal": 1, "fair_value": 461.614439, "relative_strength": -1.702908, "rate_of_change": 0.4501080336859693, "market_dynamics": -0.823568, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 495.109065, "high": 495.158753, "low": 468.320888, "close": 485.616394, "volume": 481856}, "trend_line": 469.700013, "activity_lines": {"activity_5": 487.001369, "activity_10": 487.370354, "activity_20": 492.437983, "activity_30": 484.069349}, "trend_signal": 1, "fair_value": 460.009591, "relative_strength": 0.779899, "rate_of_change": 0.4305150514569439, "market_dynamics": -0.870364, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 485.616411, "high": 500.178465, "low": 462.506009, "close": 497.743164, "volume": 514021}, "trend_line": 472.480622, "activity_lines": {"activity_5": 491.991231, "activity_10": 488.890267, "activity_20": 493.482139, "activity_30": 485.878584}, "trend_signal": 1, "fair_value": 458.470857, "relative_strength": 3.368043, "rate_of_change": 0.5919967900873722, "market_dynamics": -0.812651, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 501.967638, "high": 509.273479, "low": 479.503326, "close": 484.721802, "volume": 364592}, "trend_line": 475.203304, "activity_lines": {"activity_5": 490.685781, "activity_10": 488.29206, "activity_20": 492.995455, "activity_30": 486.668338}, "trend_signal": 1, "fair_value": 457.241617, "relative_strength": 1.090437, "rate_of_change": 0.5762526277744403, "market_dynamics": -0.920463, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 486.063697, "high": 492.822853, "low": 404.655504, "close": 406.941681, "volume": 994153}, "trend_line": 475.278877, "activity_lines": {"activity_5": 462.224384, "activity_10": 473.550207, "activity_20": 484.829547, "activity_30": 482.264362}, "trend_signal": 0, "fair_value": 455.778276, "relative_strength": -12.6306, "rate_of_change": 0.015903298517474088, "market_dynamics": -1.048588, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.432676, "high": 427.368305, "low": 401.126789, "close": 414.79422, "volume": 670842}, "trend_line": 474.674254, "activity_lines": {"activity_5": 442.467063, "activity_10": 461.570753, "activity_20": 477.566846, "activity_30": 478.362126}, "trend_signal": 0, "fair_value": 454.223602, "relative_strength": -11.306407, "rate_of_change": -0.12721436387336096, "market_dynamics": -1.156018, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 418.472016, "high": 423.044421, "low": 394.616142, "close": 397.150818, "volume": 774593}, "trend_line": 472.587411, "activity_lines": {"activity_5": 422.196185, "activity_10": 448.08585, "activity_20": 468.851358, "activity_30": 473.360614}, "trend_signal": 0, "fair_value": 452.171034, "relative_strength": -14.371489, "rate_of_change": -0.4396368630517813, "market_dynamics": -1.324681, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.977708, "high": 410.470389, "low": 386.266595, "close": 389.397675, "volume": 333570}, "trend_line": 470.567109, "activity_lines": {"activity_5": 405.238631, "activity_10": 434.972344, "activity_20": 459.750505, "activity_30": 467.993534}, "trend_signal": 0, "fair_value": 449.996518, "relative_strength": -13.688442, "rate_of_change": -0.4274980570737121, "market_dynamics": -1.487242, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 394.765217, "high": 411.464373, "low": 384.079778, "close": 386.465363, "volume": 496138}, "trend_line": 467.883236, "activity_lines": {"activity_5": 394.526673, "activity_10": 422.762465, "activity_20": 450.990814, "activity_30": 462.567615}, "trend_signal": 0, "fair_value": 447.973459, "relative_strength": -15.515551, "rate_of_change": -0.5703486173743616, "market_dynamics": -1.572702, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 392.280235, "high": 397.995708, "low": 378.81162, "close": 380.6008, "volume": 822677}, "trend_line": 465.282667, "activity_lines": {"activity_5": 388.410289, "activity_10": 410.937536, "activity_20": 442.284362, "activity_30": 456.93649}, "trend_signal": 0, "fair_value": 445.900869, "relative_strength": -17.412203, "rate_of_change": -0.5558158104215573, "market_dynamics": -1.571539, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 382.688192, "high": 393.423318, "low": 379.258896, "close": 385.769592, "volume": 1042626}, "trend_line": 463.83593, "activity_lines": {"activity_5": 385.772894, "activity_10": 402.191284, "activity_20": 434.770942, "activity_30": 451.806614}, "trend_signal": 0, "fair_value": 444.037006, "relative_strength": -17.949416, "rate_of_change": -0.3109372221682147, "market_dynamics": -1.525846, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 386.713851, "high": 394.06944, "low": 373.096134, "close": 384.725861, "volume": 1402985}, "trend_line": 462.130051, "activity_lines": {"activity_5": 384.722565, "activity_10": 395.246867, "activity_20": 427.74789, "activity_30": 446.702739}, "trend_signal": 0, "fair_value": 442.362149, "relative_strength": -18.240367, "rate_of_change": -0.36777638161839654, "market_dynamics": -1.374177, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.725877, "high": 390.341977, "low": 371.406351, "close": 372.847656, "volume": 494707}, "trend_line": 460.001836, "activity_lines": {"activity_5": 380.541164, "activity_10": 387.977151, "activity_20": 420.294584, "activity_30": 440.942585}, "trend_signal": 0, "fair_value": 440.582879, "relative_strength": -16.60987, "rate_of_change": -0.4605229621823392, "market_dynamics": -1.364274, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 373.344653, "high": 385.620504, "low": 364.597475, "close": 382.340302, "volume": 456173}, "trend_line": 458.490279, "activity_lines": {"activity_5": 380.627313, "activity_10": 384.704197, "activity_20": 414.405399, "activity_30": 435.932163}, "trend_signal": 0, "fair_value": 438.756715, "relative_strength": -15.159438, "rate_of_change": -0.32859803629132445, "market_dynamics": -1.390643, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 382.340303, "high": 387.707849, "low": 372.002743, "close": 383.135498, "volume": 363050}, "trend_line": 456.609313, "activity_lines": {"activity_5": 381.253532, "activity_10": 383.437307, "activity_20": 409.079005, "activity_30": 431.070564}, "trend_signal": 0, "fair_value": 436.748749, "relative_strength": -15.27681, "rate_of_change": -0.41025210045947363, "market_dynamics": -1.458455, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 383.135517, "high": 383.483391, "low": 357.83832, "close": 362.112488, "volume": 363225}, "trend_line": 453.260495, "activity_lines": {"activity_5": 374.703101, "activity_10": 378.78089, "activity_20": 402.213337, "activity_30": 424.973995}, "trend_signal": 0, "fair_value": 434.631776, "relative_strength": -17.601223, "rate_of_change": -0.7334099206163135, "market_dynamics": -1.606761, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 360.124497, "high": 364.796277, "low": 348.643862, "close": 362.758606, "volume": 360247}, "trend_line": 449.642877, "activity_lines": {"activity_5": 369.945182, "activity_10": 375.199799, "activity_20": 396.105948, "activity_30": 419.135163}, "trend_signal": 0, "fair_value": 432.489419, "relative_strength": -16.27826, "rate_of_change": -0.7981322087202841, "market_dynamics": -1.616461, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.832295, "high": 372.748255, "low": 354.856338, "close": 356.546143, "volume": 233551}, "trend_line": 444.204824, "activity_lines": {"activity_5": 364.580927, "activity_10": 371.114483, "activity_20": 390.037136, "activity_30": 413.128922}, "trend_signal": 0, "fair_value": 431.084685, "relative_strength": -16.919457, "rate_of_change": -1.2094160228407278, "market_dynamics": -1.615944, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 354.856334, "high": 369.020752, "low": 339.946385, "close": 367.181854, "volume": 477691}, "trend_line": 439.27966, "activity_lines": {"activity_5": 363.848676, "activity_10": 369.560232, "activity_20": 385.513983, "activity_30": 408.159698}, "trend_signal": 0, "fair_value": 429.834512, "relative_strength": -15.722949, "rate_of_change": -1.1087596833482376, "market_dynamics": -1.30195, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 366.784276, "high": 373.742225, "low": 357.24192, "close": 364.299286, "volume": 361558}, "trend_line": 433.830908, "activity_lines": {"activity_5": 363.166132, "activity_10": 367.832488, "activity_20": 381.18821, "activity_30": 403.322255}, "trend_signal": 0, "fair_value": 429.09484, "relative_strength": -16.382771, "rate_of_change": -1.2403834040483361, "market_dynamics": -0.988127, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.448378, "high": 364.448378, "low": 316.040814, "close": 318.376678, "volume": 423043}, "trend_line": 427.456084, "activity_lines": {"activity_5": 348.431799, "activity_10": 358.05157, "activity_20": 373.12667, "activity_30": 395.873595}, "trend_signal": 0, "fair_value": 428.490823, "relative_strength": -24.635562, "rate_of_change": -1.4694259635369378, "market_dynamics": -0.824037, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 314.102533, "high": 317.134207, "low": 275.883396, "close": 277.573181, "volume": 1618862}, "trend_line": 418.977304, "activity_lines": {"activity_5": 323.012022, "activity_10": 342.077159, "activity_20": 362.021611, "activity_30": 386.20373}, "trend_signal": 0, "fair_value": 427.56462, "relative_strength": -33.543288, "rate_of_change": -1.9835441153762998, "market_dynamics": -0.626981, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 276.280996, "high": 281.847346, "low": 241.93845, "close": 246.809036, "volume": 1830848}, "trend_line": 410.155596, "activity_lines": {"activity_5": 293.016558, "activity_10": 322.457499, "activity_20": 348.977316, "activity_30": 375.0961}, "trend_signal": 0, "fair_value": 426.529479, "relative_strength": -38.587464, "rate_of_change": -2.1055336209810545, "market_dynamics": -0.804085, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.168735, "high": 281.986532, "low": 236.769675, "close": 269.193817, "volume": 2146453}, "trend_line": 402.974644, "activity_lines": {"activity_5": 277.798494, "activity_10": 309.19941, "activity_20": 339.25983, "activity_30": 366.001792}, "trend_signal": 0, "fair_value": 425.552075, "relative_strength": -33.799826, "rate_of_change": -1.7507872792743733, "market_dynamics": -0.872615, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.394674, "high": 270.764302, "low": 241.550802, "close": 249.631989, "volume": 1371725}, "trend_line": 395.284102, "activity_lines": {"activity_5": 262.592357, "activity_10": 294.441833, "activity_20": 328.705636, "activity_30": 356.108717}, "trend_signal": 0, "fair_value": 424.295669, "relative_strength": -37.675131, "rate_of_change": -1.9084431525671857, "market_dynamics": -0.894681, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 253.468802, "high": 283.189264, "low": 251.232313, "close": 266.987152, "volume": 1572069}, "trend_line": 387.236054, "activity_lines": {"activity_5": 260.815761, "activity_10": 285.267078, "activity_20": 320.553408, "activity_30": 347.831495}, "trend_signal": 0, "fair_value": 423.20423, "relative_strength": -35.591814, "rate_of_change": -2.0360161107617714, "market_dynamics": -0.879283, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 270.466131, "high": 273.756254, "low": 258.309552, "close": 260.029175, "volume": 2115791}, "trend_line": 379.400058, "activity_lines": {"activity_5": 260.145808, "activity_10": 276.556787, "activity_20": 312.442359, "activity_30": 339.624599}, "trend_signal": 0, "fair_value": 421.690301, "relative_strength": -37.240379, "rate_of_change": -2.0235708733877407, "market_dynamics": -0.778042, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.818352, "high": 279.56118, "low": 256.053197, "close": 269.273315, "volume": 526775}, "trend_line": 372.761825, "activity_lines": {"activity_5": 263.726835, "activity_10": 271.395057, "activity_20": 305.864664, "activity_30": 332.519648}, "trend_signal": 0, "fair_value": 420.159299, "relative_strength": -32.715563, "rate_of_change": -1.7496657841839376, "market_dynamics": -0.855821, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.953784, "high": 276.579207, "low": 248.797021, "close": 270.913422, "volume": 607903}, "trend_line": 366.249499, "activity_lines": {"activity_5": 266.356946, "activity_10": 268.118307, "activity_20": 300.015191, "activity_30": 325.948783}, "trend_signal": 0, "fair_value": 418.67996, "relative_strength": -31.435564, "rate_of_change": -1.7470474612039397, "market_dynamics": -0.799386, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 278.219281, "high": 297.850694, "low": 272.752307, "close": 296.459106, "volume": 504602}, "trend_line": 359.523465, "activity_lines": {"activity_5": 277.387644, "activity_10": 271.236561, "activity_20": 297.148888, "activity_30": 321.446177}, "trend_signal": 0, "fair_value": 417.554732, "relative_strength": -27.553575, "rate_of_change": -1.8364623073518598, "market_dynamics": -0.6173, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 299.1926, "high": 326.477783, "low": 296.707611, "close": 301.47876, "volume": 1923938}, "trend_line": 353.062494, "activity_lines": {"activity_5": 286.969753, "activity_10": 276.500938, "activity_20": 295.161321, "activity_30": 317.701358}, "trend_signal": 0, "fair_value": 416.244938, "relative_strength": -26.216718, "rate_of_change": -1.7970929936381128, "market_dynamics": -0.254742, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 301.180581, "high": 307.840356, "low": 291.936448, "close": 293.924438, "volume": 474700}, "trend_line": 346.672763, "activity_lines": {"activity_5": 291.734314, "activity_10": 280.699037, "activity_20": 292.85568, "activity_30": 313.885999}, "trend_signal": 0, "fair_value": 415.138015, "relative_strength": -28.297668, "rate_of_change": -1.8098016947673972, "market_dynamics": 0.100823, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 292.58252, "high": 308.13855, "low": 276.330681, "close": 285.922729, "volume": 643726}, "trend_line": 339.612081, "activity_lines": {"activity_5": 291.571954, "activity_10": 283.144984, "activity_20": 290.22036, "activity_30": 309.966642}, "trend_signal": 0, "fair_value": 414.082831, "relative_strength": -28.65041, "rate_of_change": -2.0366993757741465, "market_dynamics": 0.391193, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.222613, "high": 332.988415, "low": 294.222613, "close": 326.726257, "volume": 799323}, "trend_line": 334.345563, "activity_lines": {"activity_5": 303.900809, "activity_10": 292.298596, "activity_20": 291.885018, "activity_30": 309.135299}, "trend_signal": 0, "fair_value": 413.355173, "relative_strength": -21.189357, "rate_of_change": -1.5507451868297826, "market_dynamics": 0.615333, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 326.030454, "high": 344.469055, "low": 314.201919, "close": 320.811981, "volume": 561149}, "trend_line": 331.474573, "activity_lines": {"activity_5": 310.537384, "activity_10": 299.330841, "activity_20": 293.25124, "activity_30": 308.262164}, "trend_signal": 0, "fair_value": 412.517356, "relative_strength": -21.540336, "rate_of_change": -0.8586894272618195, "market_dynamics": 0.616623, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.054484, "high": 328.018451, "low": 312.661226, "close": 317.432404, "volume": 424411}, "trend_line": 328.229179, "activity_lines": {"activity_5": 314.423907, "activity_10": 304.454435, "activity_20": 294.592377, "activity_30": 307.356218}, "trend_signal": 0, "fair_value": 411.559869, "relative_strength": -21.480402, "rate_of_change": -0.9790778130061979, "market_dynamics": 0.718354, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.72295, "high": 330.503438, "low": 310.72295, "close": 326.925049, "volume": 379819}, "trend_line": 325.88832, "activity_lines": {"activity_5": 320.41107, "activity_10": 310.386779, "activity_20": 297.050337, "activity_30": 307.272081}, "trend_signal": 0, "fair_value": 410.694958, "relative_strength": -19.398283, "rate_of_change": -0.7131782150300435, "market_dynamics": 0.855739, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 327.96877, "high": 352.86835, "low": 325.831656, "close": 337.063812, "volume": 937068}, "trend_line": 324.143858, "activity_lines": {"activity_5": 327.577779, "activity_10": 316.946246, "activity_20": 300.64453, "activity_30": 307.99308}, "trend_signal": 0, "fair_value": 410.215757, "relative_strength": -15.332385, "rate_of_change": -0.5352944223346202, "market_dynamics": 0.907964, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 339.9464, "high": 340.940396, "low": 315.394706, "close": 323.147888, "volume": 352431}, "trend_line": 322.033276, "activity_lines": {"activity_5": 326.696442, "activity_10": 319.74299, "activity_20": 303.006169, "activity_30": 307.928824}, "trend_signal": 0, "fair_value": 409.572589, "relative_strength": -19.409364, "rate_of_change": -0.6511250939698576, "market_dynamics": 0.904563, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.104161, "high": 344.071457, "low": 316.189907, "close": 335.026093, "volume": 334729}, "trend_line": 320.514119, "activity_lines": {"activity_5": 330.013064, "activity_10": 323.74969, "activity_20": 306.708752, "activity_30": 308.76707}, "trend_signal": 0, "fair_value": 408.838139, "relative_strength": -17.305108, "rate_of_change": -0.4717391379144331, "market_dynamics": 0.928335, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 333.087828, "high": 353.762932, "low": 331.994427, "close": 351.079163, "volume": 596579}, "trend_line": 319.357771, "activity_lines": {"activity_5": 337.733102, "activity_10": 329.973912, "activity_20": 312.079595, "activity_30": 310.739008}, "trend_signal": 0, "fair_value": 407.915402, "relative_strength": -11.950048, "rate_of_change": -0.36077911438278326, "market_dynamics": 1.021298, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.570152, "high": 386.51507, "low": 347.152865, "close": 378.850006, "volume": 1474428}, "trend_line": 319.161909, "activity_lines": {"activity_5": 352.46697, "activity_10": 340.345553, "activity_20": 319.939554, "activity_30": 314.577217}, "trend_signal": 0, "fair_value": 407.359471, "relative_strength": -3.038617, "rate_of_change": -0.06132996212577953, "market_dynamics": 1.200396, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 345.735535, "high": 383.288696, "low": 345.051086, "close": 376.124847, "volume": 2229663}, "trend_line": 319.271149, "activity_lines": {"activity_5": 362.830788, "activity_10": 348.677609, "activity_20": 327.057703, "activity_30": 318.252245}, "trend_signal": 0, "fair_value": 406.769032, "relative_strength": -2.34622, "rate_of_change": 0.03422714206161732, "market_dynamics": 1.47516, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 376.444244, "high": 378.451965, "low": 345.0, "close": 350.25, "volume": 2781004}, "trend_line": 318.201472, "activity_lines": {"activity_5": 361.965588, "activity_10": 350.665109, "activity_20": 331.095791, "activity_30": 320.250881}, "trend_signal": 1, "fair_value": 406.077053, "relative_strength": -7.741484, "rate_of_change": -0.33503716303534714, "market_dynamics": 1.621637, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 351.25, "high": 356.950012, "low": 325.799988, "close": 327.450012, "volume": 1112924}, "trend_line": 316.34529, "activity_lines": {"activity_5": 351.693585, "activity_10": 348.079452, "activity_20": 332.576471, "activity_30": 320.847561}, "trend_signal": 1, "fair_value": 405.190046, "relative_strength": -11.978044, "rate_of_change": -0.5833354535833343, "market_dynamics": 1.451871, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 329.0, "high": 329.0, "low": 306.149994, "close": 322.0, "volume": 985471}, "trend_line": 315.008207, "activity_lines": {"activity_5": 340.109983, "activity_10": 344.382193, "activity_20": 333.167539, "activity_30": 321.212381}, "trend_signal": 1, "fair_value": 404.213238, "relative_strength": -11.979522, "rate_of_change": -0.4226656891272034, "market_dynamics": 1.089607, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 322.950012, "high": 339.0, "low": 318.100006, "close": 322.25, "volume": 1121024}, "trend_line": 313.65792, "activity_lines": {"activity_5": 330.548326, "activity_10": 340.64734, "activity_20": 333.520451, "activity_30": 321.679593}, "trend_signal": 1, "fair_value": 403.146906, "relative_strength": -12.139307, "rate_of_change": -0.4286513716133234, "market_dynamics": 0.679405, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 326.0, "high": 333.0, "low": 316.850006, "close": 327.200012, "volume": 713193}, "trend_line": 312.679715, "activity_lines": {"activity_5": 326.410006, "activity_10": 337.897491, "activity_20": 334.048504, "activity_30": 322.553277}, "trend_signal": 1, "fair_value": 402.146359, "relative_strength": -10.80239, "rate_of_change": -0.3118700143136837, "market_dynamics": 0.276738, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 329.0, "high": 332.450012, "low": 311.399994, "close": 316.850006, "volume": 520806}, "trend_line": 311.001987, "activity_lines": {"activity_5": 322.083339, "activity_10": 333.445165, "activity_20": 333.314999, "activity_30": 322.822328}, "trend_signal": 1, "fair_value": 401.134647, "relative_strength": -11.287593, "rate_of_change": -0.5365643882590855, "market_dynamics": 0.024728, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 318.100006, "high": 325.399994, "low": 313.649994, "close": 320.700012, "volume": 467735}, "trend_line": 309.548678, "activity_lines": {"activity_5": 321.266675, "activity_10": 329.807346, "activity_20": 332.729417, "activity_30": 323.448007}, "trend_signal": 1, "fair_value": 400.05428, "relative_strength": -10.658156, "rate_of_change": -0.46729894365594205, "market_dynamics": -0.185469, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 320.700012, "high": 337.899994, "low": 318.549988, "close": 334.899994, "volume": 570486}, "trend_line": 310.099455, "activity_lines": {"activity_5": 325.633337, "activity_10": 329.011817, "activity_20": 333.380781, "activity_30": 325.083576}, "trend_signal": 1, "fair_value": 398.853046, "relative_strength": -7.4681, "rate_of_change": 0.17792904287576455, "market_dynamics": -0.327908, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 336.950012, "high": 366.049988, "low": 335.0, "close": 362.850006, "volume": 1077467}, "trend_line": 312.942016, "activity_lines": {"activity_5": 338.456671, "activity_10": 333.592275, "activity_20": 336.534902, "activity_30": 328.486837}, "trend_signal": 1, "fair_value": 397.830979, "relative_strength": 0.0777, "rate_of_change": 0.9166610757184486, "market_dynamics": -0.236869, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.0, "high": 369.899994, "low": 343.850006, "close": 345.25, "volume": 524301}, "trend_line": 316.223382, "activity_lines": {"activity_5": 342.706669, "activity_10": 335.26364, "activity_20": 337.684615, "activity_30": 330.571223}, "trend_signal": 1, "fair_value": 396.765777, "relative_strength": -1.529364, "rate_of_change": 1.0485539915483868, "market_dynamics": -0.164702, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.25, "high": 354.0, "low": 339.899994, "close": 352.600006, "volume": 218214}, "trend_line": 319.003588, "activity_lines": {"activity_5": 348.203337, "activity_10": 338.832731, "activity_20": 339.251818, "activity_30": 332.918102}, "trend_signal": 1, "fair_value": 395.686834, "relative_strength": 0.311323, "rate_of_change": 0.8791905210854914, "market_dynamics": -0.084089, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.5, "high": 365.0, "low": 342.299988, "close": 351.549988, "volume": 498025}, "trend_line": 322.400854, "activity_lines": {"activity_5": 350.966665, "activity_10": 342.168183, "activity_20": 340.59581, "activity_30": 335.01787}, "trend_signal": 1, "fair_value": 394.61724, "relative_strength": -0.718308, "rate_of_change": 1.064961689396422, "market_dynamics": -0.046681, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 352.950012, "high": 355.950012, "low": 340.899994, "close": 346.75, "volume": 527336}, "trend_line": 325.059616, "activity_lines": {"activity_5": 350.073332, "activity_10": 344.192728, "activity_20": 341.33629, "activity_30": 336.588782}, "trend_signal": 1, "fair_value": 393.463274, "relative_strength": -2.888518, "rate_of_change": 0.8246758552320784, "market_dynamics": -0.202082, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.0, "high": 365.0, "low": 346.75, "close": 356.299988, "volume": 384174}, "trend_line": 328.268643, "activity_lines": {"activity_5": 351.573328, "activity_10": 347.503634, "activity_20": 342.846684, "activity_30": 338.60429}, "trend_signal": 1, "fair_value": 392.345932, "relative_strength": -0.126754, "rate_of_change": 0.9872118350130555, "market_dynamics": -0.194779, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 359.899994, "high": 374.5, "low": 343.450012, "close": 354.200012, "volume": 890881}, "trend_line": 331.099533, "activity_lines": {"activity_5": 352.81, "activity_10": 349.813636, "activity_20": 344.017201, "activity_30": 340.277282}, "trend_signal": 1, "fair_value": 391.223641, "relative_strength": 0.025054, "rate_of_change": 0.862369909635265, "market_dynamics": -0.000275, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.299988, "high": 353.049988, "low": 333.549988, "close": 341.950012, "volume": 625107}, "trend_line": 333.467419, "activity_lines": {"activity_5": 349.366671, "activity_10": 349.405457, "activity_20": 343.939449, "activity_30": 340.977313}, "trend_signal": 1, "fair_value": 390.231564, "relative_strength": -2.149316, "rate_of_change": 0.7151583629687567, "market_dynamics": 0.148921, "expectation": {"probability": 49.0861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 340.149994, "high": 346.899994, "low": 330.100006, "close": 340.700012, "volume": 587025}, "trend_line": 334.942116, "activity_lines": {"activity_5": 346.216675, "activity_10": 348.31364, "activity_20": 343.653116, "activity_30": 341.443931}, "trend_signal": 1, "fair_value": 389.207195, "relative_strength": -3.619501, "rate_of_change": 0.4422312094003978, "market_dynamics": 0.359556, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.700012, "high": 343.299988, "low": 319.649994, "close": 321.149994, "volume": 490048}, "trend_line": 335.597824, "activity_lines": {"activity_5": 337.273338, "activity_10": 343.303639, "activity_20": 341.477858, "activity_30": 340.554117}, "trend_signal": 1, "fair_value": 388.091244, "relative_strength": -9.208854, "rate_of_change": 0.1957675576397219, "market_dynamics": 0.260686, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 321.0, "high": 330.0, "low": 313.549988, "close": 324.950012, "volume": 857680}, "trend_line": 336.63201, "activity_lines": {"activity_5": 331.303341, "activity_10": 339.23455, "activity_20": 339.807027, "activity_30": 339.867162}, "trend_signal": 0, "fair_value": 386.971274, "relative_strength": -8.168442, "rate_of_change": 0.30816230798921296, "market_dynamics": -0.001161, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.0, "high": 331.850006, "low": 312.5, "close": 314.549988, "volume": 211703}, "trend_line": 337.586252, "activity_lines": {"activity_5": 323.956667, "activity_10": 333.963638, "activity_20": 337.402383, "activity_30": 338.442515}, "trend_signal": 0, "fair_value": 386.005043, "relative_strength": -10.590551, "rate_of_change": 0.2834673981241481, "market_dynamics": -0.403937, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.100006, "high": 332.799988, "low": 300.0, "close": 323.200012, "volume": 384026}, "trend_line": 337.46871, "activity_lines": {"activity_5": 322.13667, "activity_10": 330.82364, "activity_20": 336.114765, "activity_30": 337.51437}, "trend_signal": 0, "fair_value": 385.114756, "relative_strength": -7.224849, "rate_of_change": -0.03481836102733664, "market_dynamics": -0.732368, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.0, "high": 324.450012, "low": 310.0, "close": 315.049988, "volume": 222202}, "trend_line": 337.276644, "activity_lines": {"activity_5": 318.849998, "activity_10": 326.736365, "activity_20": 334.179763, "activity_30": 336.068001}, "trend_signal": 0, "fair_value": 384.16119, "relative_strength": -8.802023, "rate_of_change": -0.05691372097875717, "market_dynamics": -0.94535, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.100006, "high": 332.0, "low": 313.100006, "close": 322.649994, "volume": 228141}, "trend_line": 337.450564, "activity_lines": {"activity_5": 319.806663, "activity_10": 324.694545, "activity_20": 333.02762, "activity_30": 335.124346}, "trend_signal": 0, "fair_value": 383.064945, "relative_strength": -6.3781, "rate_of_change": 0.051565977986904314, "market_dynamics": -1.172117, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.0, "high": 324.5, "low": 314.0, "close": 317.149994, "volume": 458124}, "trend_line": 337.124728, "activity_lines": {"activity_5": 318.829995, "activity_10": 322.090907, "activity_20": 331.348571, "activity_30": 333.814632}, "trend_signal": 0, "fair_value": 382.021416, "relative_strength": -8.453715, "rate_of_change": -0.09655814355076353, "market_dynamics": -1.149276, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 318.049988, "high": 320.0, "low": 306.100006, "close": 307.75, "volume": 236144}, "trend_line": 336.147601, "activity_lines": {"activity_5": 315.239996, "activity_10": 318.489998, "activity_20": 328.798571, "activity_30": 331.919489}, "trend_signal": 0, "fair_value": 380.977226, "relative_strength": -8.470876, "rate_of_change": -0.28984139069145826, "market_dynamics": -1.303124, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 309.299988, "high": 310.049988, "low": 298.950012, "close": 299.700012, "volume": 245954}, "trend_line": 335.366005, "activity_lines": {"activity_5": 309.420001, "activity_10": 314.27, "activity_20": 325.574525, "activity_30": 329.568031}, "trend_signal": 0, "fair_value": 379.824361, "relative_strength": -10.380753, "rate_of_change": -0.2325157156186386, "market_dynamics": -1.348864, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.0, "high": 304.950012, "low": 275.049988, "close": 290.299988, "volume": 497998}, "trend_line": 333.875135, "activity_lines": {"activity_5": 302.033331, "activity_10": 309.109089, "activity_20": 321.536904, "activity_30": 326.660546}, "trend_signal": 0, "fair_value": 378.746196, "relative_strength": -10.444373, "rate_of_change": -0.4445501266593711, "market_dynamics": -1.370995, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 286.299988, "high": 364.950012, "low": 277.649994, "close": 360.700012, "volume": 14582122}, "trend_line": 334.19583, "activity_lines": {"activity_5": 319.763336, "activity_10": 317.664546, "activity_20": 324.34881, "activity_30": 328.391183}, "trend_signal": 0, "fair_value": 378.248907, "relative_strength": 10.303443, "rate_of_change": 0.09605237598780772, "market_dynamics": -0.859468, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.350006, "high": 370.0, "low": 346.049988, "close": 362.649994, "volume": 1326349}, "trend_line": 333.65583, "activity_lines": {"activity_5": 335.606667, "activity_10": 325.855454, "activity_20": 327.223571, "activity_30": 330.226936}, "trend_signal": 0, "fair_value": 378.004389, "relative_strength": 9.509456, "rate_of_change": -0.16158190842776837, "market_dynamics": -0.312625, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.0, "high": 422.700012, "low": 360.0, "close": 402.350006, "volume": 3720656}, "trend_line": 334.530002, "activity_lines": {"activity_5": 361.650002, "activity_10": 340.579092, "activity_20": 333.880239, "activity_30": 334.658818}, "trend_signal": 0, "fair_value": 378.189674, "relative_strength": 22.210984, "rate_of_change": 0.2619981194394368, "market_dynamics": 0.459738, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.350006, "high": 432.700012, "low": 392.0, "close": 414.950012, "volume": 2013675}, "trend_line": 336.686669, "activity_lines": {"activity_5": 385.586672, "activity_10": 355.997276, "activity_20": 341.465002, "activity_30": 339.847206}, "trend_signal": 1, "fair_value": 378.476224, "relative_strength": 24.792417, "rate_of_change": 0.6446856745602059, "market_dynamics": 1.180967, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 421.0, "high": 421.0, "low": 393.549988, "close": 413.75, "volume": 894330}, "trend_line": 339.563335, "activity_lines": {"activity_5": 401.440004, "activity_10": 369.529094, "activity_20": 348.638573, "activity_30": 344.819034}, "trend_signal": 1, "fair_value": 378.83801, "relative_strength": 25.393099, "rate_of_change": 0.854404484901064, "market_dynamics": 1.265622, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.299988, "high": 413.0, "low": 372.399994, "close": 392.100006, "volume": 1005061}, "trend_line": 341.900002, "activity_lines": {"activity_5": 401.846671, "activity_10": 377.330004, "activity_20": 353.45405, "activity_30": 348.208496}, "trend_signal": 1, "fair_value": 379.00741, "relative_strength": 21.638996, "rate_of_change": 0.6881387827104412, "market_dynamics": 1.320647, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 382.950012, "high": 408.399994, "low": 362.950012, "close": 368.850006, "volume": 1232338}, "trend_line": 343.453336, "activity_lines": {"activity_5": 392.410006, "activity_10": 379.640913, "activity_20": 355.839288, "activity_30": 349.947206}, "trend_signal": 1, "fair_value": 379.059934, "relative_strength": 20.010496, "rate_of_change": 0.4543240687082555, "market_dynamics": 1.094615, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.850006, "high": 392.899994, "low": 354.75, "close": 365.700012, "volume": 989909}, "trend_line": 344.736669, "activity_lines": {"activity_5": 381.510008, "activity_10": 380.439097, "activity_20": 357.864765, "activity_30": 351.382476}, "trend_signal": 1, "fair_value": 379.143977, "relative_strength": 18.421403, "rate_of_change": 0.37365570966532335, "market_dynamics": 0.840371, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 363.5, "high": 372.850006, "low": 346.0, "close": 348.899994, "volume": 814172}, "trend_line": 345.805002, "activity_lines": {"activity_5": 367.453337, "activity_10": 377.129095, "activity_20": 358.235479, "activity_30": 351.651077}, "trend_signal": 1, "fair_value": 379.146185, "relative_strength": 13.748113, "rate_of_change": 0.30989827774892015, "market_dynamics": 0.562028, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.899994, "high": 353.649994, "low": 330.450012, "close": 347.950012, "volume": 300351}, "trend_line": 346.713335, "activity_lines": {"activity_5": 357.483339, "activity_10": 372.751824, "activity_20": 358.482623, "activity_30": 351.789465}, "trend_signal": 1, "fair_value": 378.981175, "relative_strength": 13.392283, "rate_of_change": 0.2626720246227007, "market_dynamics": 0.333942, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.299988, "high": 394.700012, "low": 341.600006, "close": 387.700012, "volume": 971399}, "trend_line": 348.473336, "activity_lines": {"activity_5": 365.150008, "activity_10": 374.553643, "activity_20": 362.480957, "activity_30": 354.433767}, "trend_signal": 1, "fair_value": 379.091469, "relative_strength": 18.601938, "rate_of_change": 0.5076242596784013, "market_dynamics": 0.279407, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.0, "high": 436.700012, "low": 371.549988, "close": 431.600006, "volume": 1349767}, "trend_line": 350.765002, "activity_lines": {"activity_5": 387.743341, "activity_10": 383.846371, "activity_20": 370.343338, "activity_30": 359.796778}, "trend_signal": 1, "fair_value": 379.461102, "relative_strength": 29.41981, "rate_of_change": 0.6576302297057137, "market_dynamics": 0.385829, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 431.700012, "high": 450.0, "low": 401.5, "close": 406.149994, "volume": 3595053}, "trend_line": 352.795002, "activity_lines": {"activity_5": 397.670003, "activity_10": 387.258186, "activity_20": 375.274052, "activity_30": 363.370003}, "trend_signal": 1, "fair_value": 379.732232, "relative_strength": 23.338678, "rate_of_change": 0.5787350472325713, "market_dynamics": 0.522843, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.0, "high": 427.0, "low": 401.700012, "close": 403.5, "volume": 1074943}, "trend_line": 354.491669, "activity_lines": {"activity_5": 404.016669, "activity_10": 390.119095, "activity_20": 379.516194, "activity_30": 366.641293}, "trend_signal": 1, "fair_value": 379.989845, "relative_strength": 21.223135, "rate_of_change": 0.4809214955942009, "market_dynamics": 0.661012, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.399994, "high": 418.399994, "low": 388.299988, "close": 397.149994, "volume": 854301}, "trend_line": 356.011669, "activity_lines": {"activity_5": 404.606665, "activity_10": 392.033638, "activity_20": 382.771193, "activity_30": 369.393443}, "trend_signal": 1, "fair_value": 380.209274, "relative_strength": 17.696743, "rate_of_change": 0.4287829963078714, "market_dynamics": 0.56526, "expectation": {"probability": 37.7867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.100006, "high": 395.100006, "low": 359.0, "close": 361.049988, "volume": 954743}, "trend_line": 356.488335, "activity_lines": {"activity_5": 389.883327, "activity_10": 387.686363, "activity_20": 382.197144, "activity_30": 369.718496}, "trend_signal": 1, "fair_value": 380.273285, "relative_strength": 9.076469, "rate_of_change": 0.13389055514357956, "market_dynamics": 0.192215, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 361.899994, "high": 365.350006, "low": 347.0, "close": 354.299988, "volume": 547888}, "trend_line": 356.421668, "activity_lines": {"activity_5": 374.686658, "activity_10": 382.67636, "activity_20": 380.797381, "activity_30": 369.577312}, "trend_signal": 1, "fair_value": 380.26281, "relative_strength": 6.398639, "rate_of_change": -0.01870103267193732, "market_dynamics": -0.24255, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 357.5, "high": 364.0, "low": 339.5, "close": 342.149994, "volume": 445597}, "trend_line": 356.020001, "activity_lines": {"activity_5": 360.593325, "activity_10": 375.721813, "activity_20": 378.063571, "activity_30": 368.656559}, "trend_signal": 1, "fair_value": 380.15427, "relative_strength": 3.25733, "rate_of_change": -0.11269432699025238, "market_dynamics": -0.677975, "expectation": {"probability": 44.35, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75c362d1-be05-49c8-8737-003ab9aa2c62/", "share_image": "https://sharemaestro.com/terminal/75c362d1-be05-49c8-8737-003ab9aa2c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}