{"ticker": {"uuid": "75c738bb-c32c-405f-8e23-dcb580378591", "symbol": "1251", "name": "SPT Energy Group Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1251 fell 12.50%, moving from 0.28 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.98 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 32.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.98"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 2080000}, "trend_line": 0.232967, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.255091, "activity_20": 0.26091, "activity_30": 0.250574}, "trend_signal": 1, "fair_value": 0.200327, "relative_strength": 10.978727, "rate_of_change": 0.6915420090159867, "market_dynamics": -0.760586, "expectation": {"probability": 32.8835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 3320000}, "trend_line": 0.256567, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.284, "activity_20": 0.27351, "activity_30": 0.267447}, "trend_signal": 1, "fair_value": 0.276859, "relative_strength": 16.194176, "rate_of_change": 0.8518081761006189, "market_dynamics": 0.980228, "expectation": {"probability": 34.2422, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 1268000}, "trend_line": 0.258233, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.284273, "activity_20": 0.274662, "activity_30": 0.268959}, "trend_signal": 1, "fair_value": 0.276635, "relative_strength": 8.512106, "rate_of_change": 0.6493430565895072, "market_dynamics": 0.755735, "expectation": {"probability": 31.6641, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 756000}, "trend_line": 0.2604, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283364, "activity_20": 0.275267, "activity_30": 0.270041}, "trend_signal": 1, "fair_value": 0.276314, "relative_strength": 12.900282, "rate_of_change": 0.8391646303919446, "market_dynamics": 0.499807, "expectation": {"probability": 36.3231, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 4164000}, "trend_line": 0.261967, "activity_lines": {"activity_5": 0.275, "activity_10": 0.280364, "activity_20": 0.274895, "activity_30": 0.270338}, "trend_signal": 1, "fair_value": 0.275929, "relative_strength": 8.485485, "rate_of_change": 0.6017665130568298, "market_dynamics": 0.292646, "expectation": {"probability": 35.8435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.265, "high": 0.325, "low": 0.26, "close": 0.275, "volume": 4826000}, "trend_line": 0.263967, "activity_lines": {"activity_5": 0.274, "activity_10": 0.279, "activity_20": 0.275476, "activity_30": 0.271178}, "trend_signal": 1, "fair_value": 0.275641, "relative_strength": 15.477771, "rate_of_change": 0.7634549389808646, "market_dynamics": 0.011067, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 3648000}, "trend_line": 0.266533, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.279273, "activity_20": 0.276914, "activity_30": 0.272535}, "trend_signal": 1, "fair_value": 0.275545, "relative_strength": 13.026282, "rate_of_change": 0.9720912083707481, "market_dynamics": -0.137848, "expectation": {"probability": 30.4511, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 970000}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.275182, "activity_20": 0.275852, "activity_30": 0.272114}, "trend_signal": 1, "fair_value": 0.275385, "relative_strength": 4.934731, "rate_of_change": 0.4254632634607979, "market_dynamics": -0.446771, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 3150000}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.274, "activity_10": 0.275364, "activity_20": 0.276671, "activity_30": 0.27291}, "trend_signal": 1, "fair_value": 0.275385, "relative_strength": 8.166564, "rate_of_change": 0.31120758255594755, "market_dynamics": -0.488906, "expectation": {"probability": 30.9758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 1374000}, "trend_line": 0.269267, "activity_lines": {"activity_5": 0.273, "activity_10": 0.274, "activity_20": 0.276419, "activity_30": 0.273006}, "trend_signal": 1, "fair_value": 0.275321, "relative_strength": 6.167526, "rate_of_change": 0.28566108007447377, "market_dynamics": -0.699983, "expectation": {"probability": 37.8441, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 880000}, "trend_line": 0.268767, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.271091, "activity_20": 0.275119, "activity_30": 0.272409}, "trend_signal": 0, "fair_value": 0.275385, "relative_strength": 4.685379, "rate_of_change": -0.18568929724028585, "market_dynamics": -0.98624, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 1836000}, "trend_line": 0.269267, "activity_lines": {"activity_5": 0.268, "activity_10": 0.270364, "activity_20": 0.274714, "activity_30": 0.272488}, "trend_signal": 0, "fair_value": 0.275519, "relative_strength": 15.284811, "rate_of_change": 0.18603474384876137, "market_dynamics": -0.965365, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 5702000}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.267273, "activity_20": 0.272786, "activity_30": 0.271568}, "trend_signal": 0, "fair_value": 0.275622, "relative_strength": 7.718872, "rate_of_change": -0.1240404505565112, "market_dynamics": -1.073817, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 1776000}, "trend_line": 0.268433, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.264636, "activity_20": 0.270905, "activity_30": 0.270669}, "trend_signal": 0, "fair_value": 0.27591, "relative_strength": 6.060496, "rate_of_change": -0.18591991313821676, "market_dynamics": -1.117276, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 1136000}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.261455, "activity_20": 0.268571, "activity_30": 0.26948}, "trend_signal": 0, "fair_value": 0.276103, "relative_strength": 4.882178, "rate_of_change": -0.18626621913103103, "market_dynamics": -1.130303, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.231, "close": 0.265, "volume": 1228000}, "trend_line": 0.268267, "activity_lines": {"activity_5": 0.258, "activity_10": 0.261273, "activity_20": 0.26769, "activity_30": 0.26929}, "trend_signal": 0, "fair_value": 0.276417, "relative_strength": 11.132017, "rate_of_change": 0.12465803017918696, "market_dynamics": -1.102435, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 570000}, "trend_line": 0.268267, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.260364, "activity_20": 0.266333, "activity_30": 0.268757}, "trend_signal": 0, "fair_value": 0.276744, "relative_strength": 9.343685, "rate_of_change": 0.0, "market_dynamics": -1.125357, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 2376000}, "trend_line": 0.2681, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258091, "activity_20": 0.26419, "activity_30": 0.267578}, "trend_signal": 0, "fair_value": 0.276974, "relative_strength": 6.135118, "rate_of_change": -0.06225141370350164, "market_dynamics": -1.125882, "expectation": {"probability": 44.6513, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.233, "close": 0.25, "volume": 14174000}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.254, "activity_10": 0.256, "activity_20": 0.262262, "activity_30": 0.266411}, "trend_signal": 0, "fair_value": 0.277256, "relative_strength": 7.547666, "rate_of_change": -0.062290190227537574, "market_dynamics": -0.963348, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 3342000}, "trend_line": 0.268433, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.257182, "activity_20": 0.261976, "activity_30": 0.266222}, "trend_signal": 0, "fair_value": 0.277532, "relative_strength": 11.450296, "rate_of_change": 0.18661381763351303, "market_dynamics": -0.853685, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 9140000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.256636, "activity_20": 0.260833, "activity_30": 0.265355}, "trend_signal": 0, "fair_value": 0.277641, "relative_strength": 11.015713, "rate_of_change": 0.08717259055332689, "market_dynamics": -0.763839, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 1096000}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258, "activity_20": 0.260762, "activity_30": 0.265118}, "trend_signal": 0, "fair_value": 0.277788, "relative_strength": 13.533087, "rate_of_change": 0.18610398746403556, "market_dynamics": -0.508135, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 3848000}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.258545, "activity_20": 0.260333, "activity_30": 0.264527}, "trend_signal": 0, "fair_value": 0.277788, "relative_strength": 9.495208, "rate_of_change": -0.06204326681947368, "market_dynamics": -0.398848, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 4484000}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.258091, "activity_20": 0.259524, "activity_30": 0.263624}, "trend_signal": 0, "fair_value": 0.277788, "relative_strength": 9.977498, "rate_of_change": -0.0620817843866276, "market_dynamics": -0.339662, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 1866000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.256727, "activity_20": 0.258333, "activity_30": 0.262409}, "trend_signal": 0, "fair_value": 0.277628, "relative_strength": 6.037971, "rate_of_change": -0.06174837166568073, "market_dynamics": -0.293316, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 2060000}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253545, "activity_20": 0.256262, "activity_30": 0.260559}, "trend_signal": 0, "fair_value": 0.277115, "relative_strength": 0.939497, "rate_of_change": -0.31042145109001157, "market_dynamics": -0.524601, "expectation": {"probability": 41.262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.248, "high": 0.249, "low": 0.219, "close": 0.223, "volume": 2866000}, "trend_line": 0.265433, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.247727, "activity_20": 0.252738, "activity_30": 0.257667}, "trend_signal": 0, "fair_value": 0.276429, "relative_strength": -2.365886, "rate_of_change": -0.8960807667464478, "market_dynamics": -0.826952, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.221, "high": 0.255, "low": 0.216, "close": 0.231, "volume": 2280000}, "trend_line": 0.2633, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.244036, "activity_20": 0.250271, "activity_30": 0.255445}, "trend_signal": 0, "fair_value": 0.275795, "relative_strength": 3.71666, "rate_of_change": -0.8035926203599388, "market_dynamics": -1.117616, "expectation": {"probability": 41.2515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.211, "high": 0.234, "low": 0.211, "close": 0.225, "volume": 2856000}, "trend_line": 0.260967, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.2396, "activity_20": 0.247371, "activity_30": 0.252974}, "trend_signal": 0, "fair_value": 0.275282, "relative_strength": -2.105073, "rate_of_change": -0.8860615267755313, "market_dynamics": -1.367762, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.226, "low": 0.203, "close": 0.212, "volume": 1838000}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.233255, "activity_20": 0.243495, "activity_30": 0.249815}, "trend_signal": 0, "fair_value": 0.274878, "relative_strength": -5.402304, "rate_of_change": -0.9326849754949829, "market_dynamics": -1.532602, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.215, "high": 0.249, "low": 0.215, "close": 0.228, "volume": 1618000}, "trend_line": 0.2568, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.230782, "activity_20": 0.241419, "activity_30": 0.247845}, "trend_signal": 0, "fair_value": 0.274577, "relative_strength": -2.548125, "rate_of_change": -0.6703206167104547, "market_dynamics": -1.503289, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.213, "close": 0.218, "volume": 592000}, "trend_line": 0.2544, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.226982, "activity_20": 0.238543, "activity_30": 0.245342}, "trend_signal": 0, "fair_value": 0.274179, "relative_strength": -4.127236, "rate_of_change": -0.9345794392523201, "market_dynamics": -1.542082, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.218, "high": 0.219, "low": 0.202, "close": 0.217, "volume": 140000}, "trend_line": 0.2523, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.223855, "activity_20": 0.235819, "activity_30": 0.242929}, "trend_signal": 0, "fair_value": 0.273744, "relative_strength": -2.955022, "rate_of_change": -0.8254716981132039, "market_dynamics": -1.546011, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.217, "high": 0.228, "low": 0.201, "close": 0.203, "volume": 854000}, "trend_line": 0.2499, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.218964, "activity_20": 0.231943, "activity_30": 0.239748}, "trend_signal": 0, "fair_value": 0.273122, "relative_strength": -3.893267, "rate_of_change": -0.9512485136742025, "market_dynamics": -1.557757, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.17, "close": 0.193, "volume": 1280000}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.2132, "activity_20": 0.227362, "activity_30": 0.236077}, "trend_signal": 0, "fair_value": 0.272532, "relative_strength": -12.364873, "rate_of_change": -0.9603841536614699, "market_dynamics": -1.668607, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.197, "low": 0.166, "close": 0.17, "volume": 624000}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.204291, "activity_20": 0.220862, "activity_30": 0.231077}, "trend_signal": 0, "fair_value": 0.271667, "relative_strength": -20.559603, "rate_of_change": -1.4141414141414155, "market_dynamics": -1.749152, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.167, "close": 0.202, "volume": 3148000}, "trend_line": 0.241233, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.202473, "activity_20": 0.217862, "activity_30": 0.228368}, "trend_signal": 0, "fair_value": 0.270782, "relative_strength": -6.924986, "rate_of_change": -1.1340163934426197, "market_dynamics": -1.585292, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.239233, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.200673, "activity_20": 0.214948, "activity_30": 0.225708}, "trend_signal": 0, "fair_value": 0.269115, "relative_strength": -11.184723, "rate_of_change": -0.8290739658338627, "market_dynamics": -1.451807, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.174, "close": 0.2, "volume": 570000}, "trend_line": 0.236567, "activity_lines": {"activity_5": 0.195933, "activity_10": 0.199436, "activity_20": 0.212271, "activity_30": 0.223176}, "trend_signal": 0, "fair_value": 0.267705, "relative_strength": -13.108262, "rate_of_change": -1.1143947532322052, "market_dynamics": -1.276696, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.173, "close": 0.18, "volume": 140000}, "trend_line": 0.233567, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.195018, "activity_20": 0.207929, "activity_30": 0.219527}, "trend_signal": 0, "fair_value": 0.266199, "relative_strength": -20.983432, "rate_of_change": -1.2681396813587704, "market_dynamics": -1.189263, "expectation": {"probability": 41.8825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.175, "high": 0.189, "low": 0.166, "close": 0.189, "volume": 1790000}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.192818, "activity_20": 0.204848, "activity_30": 0.216652}, "trend_signal": 0, "fair_value": 0.264782, "relative_strength": -15.641088, "rate_of_change": -1.0134137099847187, "market_dynamics": -1.148325, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.171, "close": 0.18, "volume": 1030000}, "trend_line": 0.2282, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.189691, "activity_20": 0.201224, "activity_30": 0.213348}, "trend_signal": 0, "fair_value": 0.263532, "relative_strength": -21.197955, "rate_of_change": -1.2975778546712815, "market_dynamics": -1.082896, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.173, "close": 0.181, "volume": 5940000}, "trend_line": 0.225733, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.187436, "activity_20": 0.1981, "activity_30": 0.210303}, "trend_signal": 0, "fair_value": 0.262449, "relative_strength": -19.528846, "rate_of_change": -1.081069237510954, "market_dynamics": -0.875049, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.176, "close": 0.18, "volume": 3568000}, "trend_line": 0.223233, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.185655, "activity_20": 0.195257, "activity_30": 0.207353}, "trend_signal": 0, "fair_value": 0.261423, "relative_strength": -20.021472, "rate_of_change": -1.107503112083746, "market_dynamics": -0.546133, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.178, "close": 0.196, "volume": 7558000}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.1872, "activity_20": 0.194295, "activity_30": 0.205596}, "trend_signal": 0, "fair_value": 0.260532, "relative_strength": -13.70229, "rate_of_change": -0.8063323970918261, "market_dynamics": -0.221301, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.185, "high": 0.218, "low": 0.184, "close": 0.203, "volume": 9660000}, "trend_line": 0.219367, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.189964, "activity_20": 0.194257, "activity_30": 0.204406}, "trend_signal": 0, "fair_value": 0.259654, "relative_strength": -10.534705, "rate_of_change": -0.9330135977925533, "market_dynamics": 0.303762, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.201, "high": 0.26, "low": 0.2, "close": 0.249, "volume": 9142000}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.200491, "activity_20": 0.198776, "activity_30": 0.206318}, "trend_signal": 0, "fair_value": 0.259135, "relative_strength": 12.681105, "rate_of_change": -0.16729954824563686, "market_dynamics": 0.741026, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.241, "high": 0.249, "low": 0.211, "close": 0.213, "volume": 4717404}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.203618, "activity_20": 0.199743, "activity_30": 0.205931}, "trend_signal": 0, "fair_value": 0.258609, "relative_strength": -11.245776, "rate_of_change": -0.5630136986301424, "market_dynamics": 1.046649, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.213, "high": 0.247, "low": 0.208, "close": 0.247, "volume": 848000}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.212691, "activity_20": 0.204033, "activity_30": 0.207817}, "trend_signal": 0, "fair_value": 0.258077, "relative_strength": -1.485469, "rate_of_change": -0.04592063995003329, "market_dynamics": 1.15189, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.225, "high": 0.248, "low": 0.22, "close": 0.231, "volume": 3332000}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.218, "activity_20": 0.206695, "activity_30": 0.208677}, "trend_signal": 0, "fair_value": 0.257603, "relative_strength": -9.872836, "rate_of_change": -0.5209792940592722, "market_dynamics": 1.15972, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.221, "close": 0.227, "volume": 2666000}, "trend_line": 0.2156, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.221655, "activity_20": 0.208886, "activity_30": 0.209353}, "trend_signal": 0, "fair_value": 0.257167, "relative_strength": -13.668518, "rate_of_change": -0.4308812051742642, "market_dynamics": 1.018463, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.228, "high": 0.231, "low": 0.227, "close": 0.231, "volume": 6882000}, "trend_line": 0.214467, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.225345, "activity_20": 0.211462, "activity_30": 0.210346}, "trend_signal": 0, "fair_value": 0.256788, "relative_strength": -7.317793, "rate_of_change": -0.5255102040816432, "market_dynamics": 1.069626, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.231, "high": 0.234, "low": 0.201, "close": 0.225, "volume": 1938000}, "trend_line": 0.2133, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.227018, "activity_20": 0.213405, "activity_30": 0.211026}, "trend_signal": 0, "fair_value": 0.256244, "relative_strength": -6.770071, "rate_of_change": -0.5441396578494601, "market_dynamics": 0.973384, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.215, "close": 0.225, "volume": 214000}, "trend_line": 0.2123, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.227891, "activity_20": 0.21531, "activity_30": 0.211781}, "trend_signal": 0, "fair_value": 0.255827, "relative_strength": -7.869443, "rate_of_change": -0.4688232536333807, "market_dynamics": 0.865202, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.232, "high": 0.249, "low": 0.22, "close": 0.248, "volume": 2552000}, "trend_line": 0.212233, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.232127, "activity_20": 0.2193, "activity_30": 0.214084}, "trend_signal": 1, "fair_value": 0.255526, "relative_strength": 3.977212, "rate_of_change": -0.0315591144606612, "market_dynamics": 0.899552, "expectation": {"probability": 34.4018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.236, "close": 0.25, "volume": 2382000}, "trend_line": 0.212567, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.235782, "activity_20": 0.223219, "activity_30": 0.21652}, "trend_signal": 1, "fair_value": 0.255173, "relative_strength": 4.415825, "rate_of_change": 0.15737420665023863, "market_dynamics": 0.866806, "expectation": {"probability": 34.9603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 654000}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.237933, "activity_10": 0.234945, "activity_20": 0.224852, "activity_30": 0.217645}, "trend_signal": 1, "fair_value": 0.254724, "relative_strength": -2.111487, "rate_of_change": 0.10961249864747735, "market_dynamics": 0.840506, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 162000}, "trend_line": 0.212767, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.234455, "activity_20": 0.226352, "activity_30": 0.218755}, "trend_signal": 1, "fair_value": 0.254372, "relative_strength": -2.266115, "rate_of_change": -0.015507518796981905, "market_dynamics": 0.780884, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.227, "close": 0.229, "volume": 748000}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.233473, "activity_20": 0.227614, "activity_30": 0.219802}, "trend_signal": 1, "fair_value": 0.254045, "relative_strength": -5.018887, "rate_of_change": 0.06250969370249815, "market_dynamics": 0.567579, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.218, "close": 0.22, "volume": 1406000}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.231182, "activity_20": 0.227881, "activity_30": 0.22026}, "trend_signal": 1, "fair_value": 0.253724, "relative_strength": -4.024168, "rate_of_change": 0.1254109910756174, "market_dynamics": 0.243675, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.219, "high": 0.229, "low": 0.205, "close": 0.205, "volume": 358000}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.226364, "activity_20": 0.226529, "activity_30": 0.219733}, "trend_signal": 1, "fair_value": 0.253455, "relative_strength": -8.215159, "rate_of_change": -0.35981179075560005, "market_dynamics": -0.137738, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.192, "close": 0.209, "volume": 1722000}, "trend_line": 0.2121, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.222673, "activity_20": 0.225481, "activity_30": 0.219514}, "trend_signal": 1, "fair_value": 0.253346, "relative_strength": -5.800703, "rate_of_change": -0.14124293785310485, "market_dynamics": -0.381142, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.186, "close": 0.199, "volume": 204000}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.217564, "activity_20": 0.223343, "activity_30": 0.218669}, "trend_signal": 0, "fair_value": 0.253147, "relative_strength": -10.807165, "rate_of_change": -0.282885431400291, "market_dynamics": -0.723573, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.189, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 1474000}, "trend_line": 0.2109, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.210382, "activity_20": 0.219786, "activity_30": 0.216959}, "trend_signal": 0, "fair_value": 0.252865, "relative_strength": -18.165437, "rate_of_change": -0.2836879432624064, "market_dynamics": -0.950879, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.175, "close": 0.181, "volume": 508000}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.191, "activity_10": 0.2032, "activity_20": 0.215824, "activity_30": 0.21503}, "trend_signal": 0, "fair_value": 0.252551, "relative_strength": -20.313388, "rate_of_change": -0.18966334755808983, "market_dynamics": -1.002905, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.169, "close": 0.171, "volume": 1278000}, "trend_line": 0.210533, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.195418, "activity_20": 0.210981, "activity_30": 0.212482}, "trend_signal": 0, "fair_value": 0.252071, "relative_strength": -25.810539, "rate_of_change": 0.015676959619954987, "market_dynamics": -1.148256, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.171, "high": 0.187, "low": 0.16, "close": 0.162, "volume": 240000}, "trend_line": 0.2092, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.187436, "activity_20": 0.205433, "activity_30": 0.209351}, "trend_signal": 0, "fair_value": 0.251647, "relative_strength": -27.033193, "rate_of_change": -0.6331548973320101, "market_dynamics": -1.187874, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.141, "close": 0.169, "volume": 346000}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.181964, "activity_20": 0.200967, "activity_30": 0.206757}, "trend_signal": 0, "fair_value": 0.250744, "relative_strength": -22.986996, "rate_of_change": -0.4937858508604236, "market_dynamics": -1.197581, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.153, "close": 0.16, "volume": 292000}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.175964, "activity_20": 0.195852, "activity_30": 0.203649}, "trend_signal": 0, "fair_value": 0.249846, "relative_strength": -30.040121, "rate_of_change": -0.6408316399813621, "market_dynamics": -1.24814, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.148, "close": 0.15, "volume": 560000}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.1694, "activity_20": 0.1902, "activity_30": 0.199983}, "trend_signal": 0, "fair_value": 0.24866, "relative_strength": -41.349031, "rate_of_change": -0.48348184283939266, "market_dynamics": -1.334983, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.151, "high": 0.2, "low": 0.151, "close": 0.192, "volume": 12774000}, "trend_line": 0.205933, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.171745, "activity_20": 0.188933, "activity_30": 0.19909}, "trend_signal": 0, "fair_value": 0.247327, "relative_strength": -31.251445, "rate_of_change": 0.04858307462846907, "market_dynamics": -0.9524, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.155, "close": 0.163, "volume": 3872000}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.169055, "activity_20": 0.185071, "activity_30": 0.19632}, "trend_signal": 0, "fair_value": 0.246, "relative_strength": -36.844802, "rate_of_change": -0.2748466734326266, "market_dynamics": -0.81377, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.144, "close": 0.152, "volume": 2644000}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.1652, "activity_20": 0.180486, "activity_30": 0.192877}, "trend_signal": 0, "fair_value": 0.244699, "relative_strength": -39.111647, "rate_of_change": -0.4708643550326954, "market_dynamics": -0.683821, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.152, "high": 0.156, "low": 0.147, "close": 0.15, "volume": 4782000}, "trend_line": 0.2034, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.161836, "activity_20": 0.176057, "activity_30": 0.189368}, "trend_signal": 0, "fair_value": 0.243641, "relative_strength": -38.505319, "rate_of_change": -0.48923679060665404, "market_dynamics": -0.490489, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.146, "close": 0.15, "volume": 1390000}, "trend_line": 0.201867, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.159109, "activity_20": 0.171986, "activity_30": 0.185923}, "trend_signal": 0, "fair_value": 0.242712, "relative_strength": -37.503072, "rate_of_change": -0.7536873156342215, "market_dynamics": -0.756065, "expectation": {"probability": 40.9147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.161, "low": 0.149, "close": 0.161, "volume": 1852000}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.158945, "activity_20": 0.169429, "activity_30": 0.183286}, "trend_signal": 0, "fair_value": 0.241917, "relative_strength": -32.859272, "rate_of_change": -0.6935259353930977, "market_dynamics": -0.704586, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.149, "volume": 618000}, "trend_line": 0.197133, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.156782, "activity_20": 0.166152, "activity_30": 0.179966}, "trend_signal": 0, "fair_value": 0.241109, "relative_strength": -32.958022, "rate_of_change": -1.6631166226860297, "market_dynamics": -0.62304, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.139, "close": 0.141, "volume": 516000}, "trend_line": 0.194733, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.1534, "activity_20": 0.1625, "activity_30": 0.176344}, "trend_signal": 0, "fair_value": 0.24041, "relative_strength": -35.219858, "rate_of_change": -1.2174521769566806, "market_dynamics": -0.589628, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.151, "low": 0.135, "close": 0.142, "volume": 3576000}, "trend_line": 0.191233, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.150709, "activity_20": 0.159367, "activity_30": 0.172942}, "trend_signal": 0, "fair_value": 0.239686, "relative_strength": -34.75241, "rate_of_change": -1.7973327581868523, "market_dynamics": -0.42634, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.13, "close": 0.14, "volume": 1806000}, "trend_line": 0.1882, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.147982, "activity_20": 0.156457, "activity_30": 0.169637}, "trend_signal": 0, "fair_value": 0.238949, "relative_strength": -36.328106, "rate_of_change": -1.5860233327929698, "market_dynamics": -0.404541, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.13, "close": 0.132, "volume": 1896000}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.143982, "activity_20": 0.153167, "activity_30": 0.166011}, "trend_signal": 0, "fair_value": 0.23816, "relative_strength": -39.570424, "rate_of_change": -1.6827842720510113, "market_dynamics": -0.38212, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.126, "close": 0.134, "volume": 512000}, "trend_line": 0.1818, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.141436, "activity_20": 0.150414, "activity_30": 0.162718}, "trend_signal": 0, "fair_value": 0.237417, "relative_strength": -37.193115, "rate_of_change": -1.7472558948944314, "market_dynamics": -0.370273, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.128, "close": 0.129, "volume": 1370000}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.138509, "activity_20": 0.147543, "activity_30": 0.159312}, "trend_signal": 0, "fair_value": 0.236609, "relative_strength": -39.906707, "rate_of_change": -1.7601760176017496, "market_dynamics": -0.460354, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.121, "close": 0.127, "volume": 656000}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.135636, "activity_20": 0.144814, "activity_30": 0.155983}, "trend_signal": 0, "fair_value": 0.235692, "relative_strength": -39.109315, "rate_of_change": -1.8292273236282304, "market_dynamics": -0.518317, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.112, "close": 0.117, "volume": 2426000}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.131364, "activity_20": 0.14141, "activity_30": 0.152219}, "trend_signal": 0, "fair_value": 0.234679, "relative_strength": -41.080776, "rate_of_change": -2.4901188025072187, "market_dynamics": -0.70999, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.112, "close": 0.114, "volume": 432000}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.127145, "activity_20": 0.138024, "activity_30": 0.148544}, "trend_signal": 0, "fair_value": 0.233551, "relative_strength": -43.336916, "rate_of_change": -2.651973772716378, "market_dynamics": -0.947529, "expectation": {"probability": 38.9894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.113, "close": 0.119, "volume": 146000}, "trend_line": 0.162733, "activity_lines": {"activity_5": 0.119, "activity_10": 0.124691, "activity_20": 0.135386, "activity_30": 0.145484}, "trend_signal": 0, "fair_value": 0.232519, "relative_strength": -41.598502, "rate_of_change": -2.223116809767299, "market_dynamics": -1.11921, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.112, "close": 0.115, "volume": 62000}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.122055, "activity_20": 0.132571, "activity_30": 0.142404}, "trend_signal": 0, "fair_value": 0.231365, "relative_strength": -43.441852, "rate_of_change": -2.3553919610650427, "market_dynamics": -1.311641, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.121, "low": 0.106, "close": 0.116, "volume": 2578000}, "trend_line": 0.155133, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.120073, "activity_20": 0.13011, "activity_30": 0.139637}, "trend_signal": 0, "fair_value": 0.230058, "relative_strength": -44.624932, "rate_of_change": -2.3706733794839647, "market_dynamics": -1.180745, "expectation": {"probability": 37.4318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.105, "close": 0.107, "volume": 5168000}, "trend_line": 0.151367, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.116927, "activity_20": 0.127, "activity_30": 0.136531}, "trend_signal": 0, "fair_value": 0.228788, "relative_strength": -51.573021, "rate_of_change": -2.4275943867520073, "market_dynamics": -1.077134, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.09, "close": 0.093, "volume": 10878000}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.106, "activity_10": 0.111836, "activity_20": 0.122762, "activity_30": 0.132766}, "trend_signal": 0, "fair_value": 0.227558, "relative_strength": -58.798083, "rate_of_change": -2.4668520879716285, "market_dynamics": -1.094818, "expectation": {"probability": 38.8501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.086, "close": 0.09, "volume": 7182000}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.106909, "activity_20": 0.11871, "activity_30": 0.129047}, "trend_signal": 0, "fair_value": 0.226372, "relative_strength": -58.621187, "rate_of_change": -2.686391253987928, "market_dynamics": -1.093189, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.088, "high": 0.097, "low": 0.085, "close": 0.096, "volume": 17832000}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.103873, "activity_20": 0.115576, "activity_30": 0.125972}, "trend_signal": 0, "fair_value": 0.225288, "relative_strength": -57.55843, "rate_of_change": -2.3902496745947173, "market_dynamics": -1.209137, "expectation": {"probability": 37.1217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.097, "high": 0.104, "low": 0.087, "close": 0.093, "volume": 16166000}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.100891, "activity_20": 0.112424, "activity_30": 0.122925}, "trend_signal": 0, "fair_value": 0.224186, "relative_strength": -57.821009, "rate_of_change": -2.186361270171775, "market_dynamics": -1.233662, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.069, "close": 0.075, "volume": 41659400}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.095255, "activity_20": 0.107829, "activity_30": 0.118914}, "trend_signal": 0, "fair_value": 0.223, "relative_strength": -65.02625, "rate_of_change": -2.5764214424752376, "market_dynamics": -1.196944, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.066, "close": 0.07, "volume": 19772600}, "trend_line": 0.130267, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.089473, "activity_20": 0.103114, "activity_30": 0.114809}, "trend_signal": 0, "fair_value": 0.221718, "relative_strength": -66.428225, "rate_of_change": -2.5188389095507904, "market_dynamics": -1.198906, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 290000}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.083582, "activity_20": 0.098357, "activity_30": 0.110598}, "trend_signal": 0, "fair_value": 0.220308, "relative_strength": -67.414445, "rate_of_change": -2.482593442698448, "market_dynamics": -1.320792, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.078673, "activity_20": 0.094, "activity_30": 0.106596}, "trend_signal": 0, "fair_value": 0.218865, "relative_strength": -63.676776, "rate_of_change": -2.7284248974675953, "market_dynamics": -1.433727, "expectation": {"probability": 35.9672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.074673, "activity_20": 0.090005, "activity_30": 0.102817}, "trend_signal": 0, "fair_value": 0.217583, "relative_strength": -63.482126, "rate_of_change": -2.5629820259454412, "market_dynamics": -1.524309, "expectation": {"probability": 35.9392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.0716, "activity_20": 0.086376, "activity_30": 0.099243}, "trend_signal": 0, "fair_value": 0.216173, "relative_strength": -63.690394, "rate_of_change": -2.3529900332225817, "market_dynamics": -1.577956, "expectation": {"probability": 34.9668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.069291, "activity_20": 0.083105, "activity_30": 0.095852}, "trend_signal": 0, "fair_value": 0.214827, "relative_strength": -63.635815, "rate_of_change": -3.601350719164392, "market_dynamics": -1.55305, "expectation": {"probability": 34.8385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.065, "activity_10": 0.067491, "activity_20": 0.080152, "activity_30": 0.092733}, "trend_signal": 0, "fair_value": 0.213545, "relative_strength": -63.385259, "rate_of_change": -2.8817731816858325, "market_dynamics": -1.452571, "expectation": {"probability": 34.711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066145, "activity_20": 0.077529, "activity_30": 0.089826}, "trend_signal": 0, "fair_value": 0.212263, "relative_strength": -63.332293, "rate_of_change": -2.63475882871342, "market_dynamics": -1.263563, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065364, "activity_20": 0.07521, "activity_30": 0.087105}, "trend_signal": 0, "fair_value": 0.210853, "relative_strength": -62.820839, "rate_of_change": -2.6444707792510784, "market_dynamics": -0.983599, "expectation": {"probability": 33.7577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065091, "activity_20": 0.073186, "activity_30": 0.084568}, "trend_signal": 0, "fair_value": 0.209346, "relative_strength": -61.355039, "rate_of_change": -2.7153441384796646, "market_dynamics": -0.589103, "expectation": {"probability": 33.2372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.07141, "activity_30": 0.082213}, "trend_signal": 0, "fair_value": 0.207808, "relative_strength": -61.187949, "rate_of_change": -3.1527093596059195, "market_dynamics": -0.2281, "expectation": {"probability": 32.5331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.069867, "activity_30": 0.080065}, "trend_signal": 0, "fair_value": 0.206365, "relative_strength": -60.141467, "rate_of_change": -2.8484231943031504, "market_dynamics": -0.115848, "expectation": {"probability": 32.1758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.068581, "activity_30": 0.078097}, "trend_signal": 0, "fair_value": 0.204891, "relative_strength": -58.220983, "rate_of_change": -2.652356020942416, "market_dynamics": -0.074267, "expectation": {"probability": 31.8261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.067533, "activity_30": 0.076292}, "trend_signal": 0, "fair_value": 0.203481, "relative_strength": -58.266891, "rate_of_change": -2.7611948325749998, "market_dynamics": -0.117618, "expectation": {"probability": 31.484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.074, "high": 0.275, "low": 0.074, "close": 0.2, "volume": 133939000}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.11, "activity_10": 0.089545, "activity_20": 0.079586, "activity_30": 0.083363}, "trend_signal": 0, "fair_value": 0.203064, "relative_strength": 32.192955, "rate_of_change": 2.2123893805309756, "market_dynamics": 0.223153, "expectation": {"probability": 32.6269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.182, "close": 0.249, "volume": 30213837}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.120545, "activity_20": 0.095862, "activity_30": 0.093467}, "trend_signal": 0, "fair_value": 0.202897, "relative_strength": 64.155806, "rate_of_change": 4.220779220779222, "market_dynamics": 0.652172, "expectation": {"probability": 30.2869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.25, "close": 0.3, "volume": 40202000}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.157473, "activity_20": 0.116252, "activity_30": 0.106609}, "trend_signal": 1, "fair_value": 0.203026, "relative_strength": 92.634451, "rate_of_change": 5.7455867082035414, "market_dynamics": 1.054762, "expectation": {"probability": 28.284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.24, "close": 0.27, "volume": 24148000}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.184673, "activity_20": 0.132786, "activity_30": 0.117458}, "trend_signal": 1, "fair_value": 0.202994, "relative_strength": 70.26393, "rate_of_change": 4.615399723076012, "market_dynamics": 1.432619, "expectation": {"probability": 34.6501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.244, "close": 0.25, "volume": 42286000}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.261867, "activity_10": 0.204509, "activity_20": 0.146586, "activity_30": 0.126714}, "trend_signal": 1, "fair_value": 0.202929, "relative_strength": 64.395574, "rate_of_change": 3.8485727427182113, "market_dynamics": 1.391922, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.248, "volume": 7598000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.259933, "activity_10": 0.220618, "activity_20": 0.159448, "activity_30": 0.135576}, "trend_signal": 1, "fair_value": 0.202788, "relative_strength": 61.613019, "rate_of_change": 3.9472851680782495, "market_dynamics": 1.340437, "expectation": {"probability": 32.5557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.243, "close": 0.26, "volume": 6088000}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.235582, "activity_20": 0.172629, "activity_30": 0.144931}, "trend_signal": 1, "fair_value": 0.202724, "relative_strength": 66.844511, "rate_of_change": 4.232173913043475, "market_dynamics": 1.268502, "expectation": {"probability": 27.702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.24, "volume": 6426000}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.243364, "activity_20": 0.183, "activity_30": 0.152682}, "trend_signal": 1, "fair_value": 0.202564, "relative_strength": 53.977298, "rate_of_change": 3.364562389982226, "market_dynamics": 1.148908, "expectation": {"probability": 33.6318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.241, "high": 0.27, "low": 0.241, "close": 0.249, "volume": 4622000}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.2496, "activity_20": 0.193395, "activity_30": 0.160753}, "trend_signal": 1, "fair_value": 0.202526, "relative_strength": 61.204028, "rate_of_change": 3.6053268765133275, "market_dynamics": 0.989576, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.249, "high": 0.265, "low": 0.243, "close": 0.255, "volume": 2856000}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.253582, "activity_20": 0.203486, "activity_30": 0.168923}, "trend_signal": 1, "fair_value": 0.202558, "relative_strength": 62.499566, "rate_of_change": 3.609183045486767, "market_dynamics": 0.874749, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 1132000}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.2532, "activity_20": 0.212195, "activity_30": 0.176471}, "trend_signal": 1, "fair_value": 0.202526, "relative_strength": 53.57849, "rate_of_change": 3.5842105263157844, "market_dynamics": 0.736465, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.249, "high": 0.265, "low": 0.246, "close": 0.26, "volume": 7188000}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.253727, "activity_20": 0.220976, "activity_30": 0.184357}, "trend_signal": 1, "fair_value": 0.202859, "relative_strength": 58.268325, "rate_of_change": 4.040154754041234, "market_dynamics": 0.639176, "expectation": {"probability": 31.6029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.255, "close": 0.29, "volume": 11934000}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.2666, "activity_10": 0.259509, "activity_20": 0.231686, "activity_30": 0.193819}, "trend_signal": 1, "fair_value": 0.2035, "relative_strength": 77.237939, "rate_of_change": 4.651406166060856, "market_dynamics": 0.572959, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 3714000}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.265473, "activity_20": 0.241324, "activity_30": 0.202852}, "trend_signal": 1, "fair_value": 0.204135, "relative_strength": 69.458631, "rate_of_change": 4.311333333333334, "market_dynamics": 0.470956, "expectation": {"probability": 36.5829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.237, "close": 0.25, "volume": 6338000}, "trend_line": 0.1617, "activity_lines": {"activity_5": 0.27, "activity_10": 0.2638, "activity_20": 0.246081, "activity_30": 0.208886}, "trend_signal": 1, "fair_value": 0.204455, "relative_strength": 49.970175, "rate_of_change": 3.344475192852177, "market_dynamics": 0.268661, "expectation": {"probability": 37.7611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.236, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 5286000}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.254, "activity_10": 0.256673, "activity_20": 0.2471, "activity_30": 0.212647}, "trend_signal": 1, "fair_value": 0.204474, "relative_strength": 36.842759, "rate_of_change": 2.9888682745825452, "market_dynamics": -0.006969, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.238, "low": 0.21, "close": 0.21, "volume": 3978000}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.248236, "activity_20": 0.246429, "activity_30": 0.215452}, "trend_signal": 1, "fair_value": 0.204564, "relative_strength": 25.781573, "rate_of_change": 2.8024475629454852, "market_dynamics": -0.337387, "expectation": {"probability": 33.8873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.211, "high": 0.218, "low": 0.196, "close": 0.197, "volume": 4826000}, "trend_line": 0.1756, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.238345, "activity_20": 0.243829, "activity_30": 0.217116}, "trend_signal": 1, "fair_value": 0.204449, "relative_strength": 19.045863, "rate_of_change": 2.5700934579439343, "market_dynamics": -0.610929, "expectation": {"probability": 34.6908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.19, "close": 0.19, "volume": 2572000}, "trend_line": 0.179767, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.227964, "activity_20": 0.239933, "activity_30": 0.218045}, "trend_signal": 1, "fair_value": 0.204224, "relative_strength": 13.529371, "rate_of_change": 2.3730068337129864, "market_dynamics": -0.757413, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.182, "close": 0.182, "volume": 8782000}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.2172, "activity_20": 0.234681, "activity_30": 0.218189}, "trend_signal": 1, "fair_value": 0.203917, "relative_strength": 7.662533, "rate_of_change": 2.1694749314390216, "market_dynamics": -0.769714, "expectation": {"probability": 30.0662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.129, "close": 0.134, "volume": 9212000}, "trend_line": 0.185967, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.199036, "activity_20": 0.2243, "activity_30": 0.214985}, "trend_signal": 0, "fair_value": 0.203429, "relative_strength": -15.968298, "rate_of_change": 1.2522663298251708, "market_dynamics": -0.81666, "expectation": {"probability": 30.4831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.134, "high": 0.212, "low": 0.13, "close": 0.191, "volume": 26188000}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.193345, "activity_20": 0.219662, "activity_30": 0.21531}, "trend_signal": 0, "fair_value": 0.203256, "relative_strength": 16.790489, "rate_of_change": 2.2584652115697996, "market_dynamics": -0.684598, "expectation": {"probability": 27.6473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.189, "close": 0.198, "volume": 16320000}, "trend_line": 0.1946, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.190182, "activity_20": 0.215967, "activity_30": 0.215815}, "trend_signal": 0, "fair_value": 0.203147, "relative_strength": 19.822994, "rate_of_change": 2.331108972639834, "market_dynamics": -0.57079, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.194, "close": 0.197, "volume": 10544000}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.188509, "activity_20": 0.212662, "activity_30": 0.21597}, "trend_signal": 0, "fair_value": 0.203077, "relative_strength": 19.361819, "rate_of_change": 2.2610483042137797, "market_dynamics": -0.537006, "expectation": {"probability": 30.0998, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.19, "close": 0.191, "volume": 5912000}, "trend_line": 0.2032, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.187436, "activity_20": 0.209133, "activity_30": 0.215454}, "trend_signal": 0, "fair_value": 0.202853, "relative_strength": 16.789778, "rate_of_change": 2.110552763819086, "market_dynamics": -0.457752, "expectation": {"probability": 29.4141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.187, "close": 0.187, "volume": 2732000}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.186709, "activity_20": 0.205505, "activity_30": 0.214409}, "trend_signal": 0, "fair_value": 0.202417, "relative_strength": 13.493518, "rate_of_change": 2.0014763779527636, "market_dynamics": -0.585509, "expectation": {"probability": 28.6054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.18, "close": 0.189, "volume": 2032000}, "trend_line": 0.2114, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.186945, "activity_20": 0.202357, "activity_30": 0.21323}, "trend_signal": 0, "fair_value": 0.202045, "relative_strength": 12.191536, "rate_of_change": 1.9940463267186757, "market_dynamics": -0.699206, "expectation": {"probability": 27.1861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.175, "close": 0.178, "volume": 2630000}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.185564, "activity_20": 0.1985, "activity_30": 0.211075}, "trend_signal": 0, "fair_value": 0.201423, "relative_strength": 5.885117, "rate_of_change": 1.7819299905392585, "market_dynamics": -0.804857, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.161, "close": 0.165, "volume": 2924000}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.182164, "activity_20": 0.1937, "activity_30": 0.207839}, "trend_signal": 0, "fair_value": 0.200846, "relative_strength": -4.183522, "rate_of_change": 1.5490293585912351, "market_dynamics": -0.893105, "expectation": {"probability": 29.3752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.232, "low": 0.164, "close": 0.195, "volume": 20212000}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.184673, "activity_20": 0.192157, "activity_30": 0.206323}, "trend_signal": 0, "fair_value": 0.200397, "relative_strength": 13.180451, "rate_of_change": 1.9830663615560655, "market_dynamics": -0.663637, "expectation": {"probability": 27.0479, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.195, "close": 0.237, "volume": 13302000}, "trend_line": 0.224067, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.194582, "activity_20": 0.1949, "activity_30": 0.207237}, "trend_signal": 0, "fair_value": 0.200186, "relative_strength": 33.175263, "rate_of_change": 0.5537779413282526, "market_dynamics": -0.294203, "expectation": {"probability": 24.0211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.236, "high": 0.34, "low": 0.221, "close": 0.3, "volume": 34402000}, "trend_line": 0.225767, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.214073, "activity_20": 0.203705, "activity_30": 0.212135}, "trend_signal": 0, "fair_value": 0.20041, "relative_strength": 70.889754, "rate_of_change": 0.758701638349247, "market_dynamics": 0.256901, "expectation": {"probability": 33.4838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.26, "close": 0.28, "volume": 9248000}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.227945, "activity_20": 0.210414, "activity_30": 0.215634}, "trend_signal": 0, "fair_value": 0.200571, "relative_strength": 56.803832, "rate_of_change": -0.29543733140804496, "market_dynamics": 0.721501, "expectation": {"probability": 33.0615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 664000}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.243055, "activity_20": 0.2186, "activity_30": 0.220144}, "trend_signal": 0, "fair_value": 0.200795, "relative_strength": 62.808447, "rate_of_change": 0.37005775211017344, "market_dynamics": 0.871321, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 8154000}, "trend_line": 0.2271, "activity_lines": {"activity_5": 0.285467, "activity_10": 0.254564, "activity_20": 0.22581, "activity_30": 0.223955}, "trend_signal": 0, "fair_value": 0.200987, "relative_strength": 53.097308, "rate_of_change": 0.516524810452657, "market_dynamics": 0.940887, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.265, "close": 0.27, "volume": 58878000}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.261636, "activity_20": 0.231424, "activity_30": 0.226723}, "trend_signal": 0, "fair_value": 0.201083, "relative_strength": 47.314213, "rate_of_change": 0.3227653016292433, "market_dynamics": 0.913318, "expectation": {"probability": 34.0714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.28, "volume": 8598000}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.269018, "activity_20": 0.237752, "activity_30": 0.230088}, "trend_signal": 1, "fair_value": 0.201276, "relative_strength": 51.605482, "rate_of_change": 0.29275829225792616, "market_dynamics": 0.872703, "expectation": {"probability": 32.7454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 2626000}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.272927, "activity_20": 0.242795, "activity_30": 0.232766}, "trend_signal": 1, "fair_value": 0.201417, "relative_strength": 44.402221, "rate_of_change": 0.4376367614879653, "market_dynamics": 0.799814, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 7206000}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.274255, "activity_20": 0.247014, "activity_30": 0.235056}, "trend_signal": 1, "fair_value": 0.201513, "relative_strength": 40.783121, "rate_of_change": 0.23224400871458734, "market_dynamics": 0.681202, "expectation": {"probability": 33.3838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 3150000}, "trend_line": 0.2302, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.272855, "activity_20": 0.2504, "activity_30": 0.236989}, "trend_signal": 1, "fair_value": 0.201481, "relative_strength": 34.644653, "rate_of_change": 0.07259827937730694, "market_dynamics": 0.456972, "expectation": {"probability": 31.7603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 4086000}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.267, "activity_10": 0.272091, "activity_20": 0.254367, "activity_30": 0.239557}, "trend_signal": 1, "fair_value": 0.201545, "relative_strength": 33.189018, "rate_of_change": 0.2897480451781064, "market_dynamics": 0.351539, "expectation": {"probability": 30.9325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.255, "volume": 19624000}, "trend_line": 0.2307, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.268, "activity_20": 0.256257, "activity_30": 0.241114}, "trend_signal": 1, "fair_value": 0.201545, "relative_strength": 22.488061, "rate_of_change": -0.07233602030606387, "market_dynamics": 0.295071, "expectation": {"probability": 33.3828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.231, "close": 0.25, "volume": 1700000}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.263818, "activity_20": 0.257367, "activity_30": 0.242359}, "trend_signal": 1, "fair_value": 0.201449, "relative_strength": 19.011629, "rate_of_change": -0.5778066753359345, "market_dynamics": 0.128499, "expectation": {"probability": 31.9086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.243, "close": 0.255, "volume": 2766000}, "trend_line": 0.2282, "activity_lines": {"activity_5": 0.256, "activity_10": 0.261091, "activity_20": 0.258705, "activity_30": 0.244013}, "trend_signal": 1, "fair_value": 0.201192, "relative_strength": 20.33642, "rate_of_change": -0.508791587281519, "market_dynamics": -0.036301, "expectation": {"probability": 29.2545, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 3936000}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.260909, "activity_20": 0.260719, "activity_30": 0.246387}, "trend_signal": 1, "fair_value": 0.201, "relative_strength": 20.108894, "rate_of_change": 0.21910604732690644, "market_dynamics": -0.226714, "expectation": {"probability": 30.9562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 1952000}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.260182, "activity_20": 0.261905, "activity_30": 0.248406}, "trend_signal": 1, "fair_value": 0.200776, "relative_strength": 17.838875, "rate_of_change": 0.5828596414516839, "market_dynamics": -0.486402, "expectation": {"probability": 33.3571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 1104000}, "trend_line": 0.231367, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.257818, "activity_20": 0.26179, "activity_30": 0.249695}, "trend_signal": 1, "fair_value": 0.200551, "relative_strength": 13.091263, "rate_of_change": 0.5799167945468702, "market_dynamics": -0.631604, "expectation": {"probability": 33.3571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 2080000}, "trend_line": 0.232967, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.255091, "activity_20": 0.26091, "activity_30": 0.250574}, "trend_signal": 1, "fair_value": 0.200327, "relative_strength": 10.978727, "rate_of_change": 0.6915420090159867, "market_dynamics": -0.760586, "expectation": {"probability": 32.8835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75c738bb-c32c-405f-8e23-dcb580378591/", "share_image": "https://sharemaestro.com/terminal/75c738bb-c32c-405f-8e23-dcb580378591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}