{"ticker": {"uuid": "75c82220-5f29-4b08-8b95-4cc9aca8110e", "symbol": "CINH", "name": "CINDRIGO HOLDINGS LIMITED ORD G", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CINH fell 21.43%, moving from 7.00 to 5.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.84 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 10.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.84"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.11, "low": 5.0, "close": 5.5, "volume": 969449}, "trend_line": 7.766667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.05, "activity_20": 6.034524, "activity_30": 6.563441}, "trend_signal": 0, "fair_value": 1.568349, "relative_strength": 12.840298, "rate_of_change": -2.5104601460058538, "market_dynamics": 0.074372, "expectation": {"probability": 10.92, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-14", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001356, "relative_strength": -6.927443, "rate_of_change": 0.0, "market_dynamics": 0.451835, "expectation": {"probability": 7.5488, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001359, "relative_strength": -6.11829, "rate_of_change": 0.0, "market_dynamics": 0.451961, "expectation": {"probability": 7.4486, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001361, "relative_strength": -5.483227, "rate_of_change": 0.0, "market_dynamics": 0.452074, "expectation": {"probability": 7.3511, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001364, "relative_strength": -5.84668, "rate_of_change": 0.0, "market_dynamics": 0.452177, "expectation": {"probability": 7.256, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001367, "relative_strength": -7.356279, "rate_of_change": 0.0, "market_dynamics": 0.452269, "expectation": {"probability": 7.1634, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001369, "relative_strength": -5.307804, "rate_of_change": 0.0, "market_dynamics": 0.452352, "expectation": {"probability": 7.0732, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001372, "relative_strength": -4.733022, "rate_of_change": 0.0, "market_dynamics": 0.452425, "expectation": {"probability": 6.9851, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.00137, "relative_strength": 2.225014, "rate_of_change": 0.0, "market_dynamics": 0.452491, "expectation": {"probability": 4.2017, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001365, "relative_strength": -0.070375, "rate_of_change": 0.0, "market_dynamics": 0.452547, "expectation": {"probability": 6.8155, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.00136, "relative_strength": -3.245677, "rate_of_change": 0.0, "market_dynamics": 0.452596, "expectation": {"probability": 6.7468, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001355, "relative_strength": -4.068571, "rate_of_change": 0.0, "market_dynamics": 0.452637, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001352, "relative_strength": -4.554441, "rate_of_change": 0.0, "market_dynamics": 0.452671, "expectation": {"probability": 6.5884, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001351, "relative_strength": -6.008593, "rate_of_change": 0.0, "market_dynamics": 0.452696, "expectation": {"probability": 6.512, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001349, "relative_strength": -5.205348, "rate_of_change": 0.0, "market_dynamics": 0.452714, "expectation": {"probability": 6.4373, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001346, "relative_strength": -3.86273, "rate_of_change": 0.0, "market_dynamics": 0.452723, "expectation": {"probability": 6.3643, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001345, "relative_strength": -4.008619, "rate_of_change": 0.0, "market_dynamics": 0.452724, "expectation": {"probability": 6.2929, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001343, "relative_strength": -1.905636, "rate_of_change": 0.0, "market_dynamics": 0.452716, "expectation": {"probability": 6.2232, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.00134, "relative_strength": -2.208601, "rate_of_change": 0.0, "market_dynamics": 0.452698, "expectation": {"probability": 6.1549, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001338, "relative_strength": -1.737131, "rate_of_change": 0.0, "market_dynamics": 0.452669, "expectation": {"probability": 6.0882, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001336, "relative_strength": -4.128174, "rate_of_change": 0.0, "market_dynamics": 0.452628, "expectation": {"probability": 6.0228, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001332, "relative_strength": -3.342223, "rate_of_change": 0.0, "market_dynamics": 0.452573, "expectation": {"probability": 5.9589, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001329, "relative_strength": -0.446684, "rate_of_change": 0.0, "market_dynamics": 0.452504, "expectation": {"probability": 5.8963, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001328, "relative_strength": 3.82665, "rate_of_change": 0.0, "market_dynamics": 0.452418, "expectation": {"probability": 3.5768, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001327, "relative_strength": 1.074128, "rate_of_change": 0.0, "market_dynamics": 0.452313, "expectation": {"probability": 3.5421, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001326, "relative_strength": 1.652171, "rate_of_change": 0.0, "market_dynamics": 0.452186, "expectation": {"probability": 3.5017, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001324, "relative_strength": 1.284288, "rate_of_change": 0.0, "market_dynamics": 0.452034, "expectation": {"probability": 3.4621, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001323, "relative_strength": 1.853529, "rate_of_change": 0.0, "market_dynamics": 0.451853, "expectation": {"probability": 3.4234, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001322, "relative_strength": 0.278606, "rate_of_change": 0.0, "market_dynamics": 0.451639, "expectation": {"probability": 3.3856, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001321, "relative_strength": -1.603696, "rate_of_change": 0.0, "market_dynamics": 0.451386, "expectation": {"probability": 5.5361, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.00132, "relative_strength": -1.736791, "rate_of_change": 0.0, "market_dynamics": 0.451089, "expectation": {"probability": 5.4907, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001319, "relative_strength": -2.467056, "rate_of_change": 0.0, "market_dynamics": 0.450741, "expectation": {"probability": 5.4375, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001318, "relative_strength": -2.988524, "rate_of_change": 0.0, "market_dynamics": 0.450333, "expectation": {"probability": 5.3853, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001316, "relative_strength": -1.30752, "rate_of_change": 0.0, "market_dynamics": 0.449857, "expectation": {"probability": 5.3342, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001315, "relative_strength": 0.711781, "rate_of_change": 0.0, "market_dynamics": 0.449301, "expectation": {"probability": 3.1965, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001315, "relative_strength": -0.158152, "rate_of_change": 0.0, "market_dynamics": 0.448654, "expectation": {"probability": 5.2347, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001314, "relative_strength": 1.497814, "rate_of_change": 0.0, "market_dynamics": 0.447902, "expectation": {"probability": 3.1363, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001314, "relative_strength": 4.64199, "rate_of_change": 0.0, "market_dynamics": 0.447027, "expectation": {"probability": 3.1097, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001314, "relative_strength": 6.494964, "rate_of_change": 0.0, "market_dynamics": 0.446013, "expectation": {"probability": 3.0784, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001314, "relative_strength": 4.981572, "rate_of_change": 0.0, "market_dynamics": 0.444837, "expectation": {"probability": 3.0478, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001314, "relative_strength": 6.892487, "rate_of_change": 0.0, "market_dynamics": 0.443476, "expectation": {"probability": 3.0178, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001314, "relative_strength": 5.122303, "rate_of_change": 0.0, "market_dynamics": 0.441904, "expectation": {"probability": 2.9884, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001313, "relative_strength": 3.904365, "rate_of_change": 0.0, "market_dynamics": 0.440092, "expectation": {"probability": 2.9595, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001311, "relative_strength": -0.154589, "rate_of_change": 0.0, "market_dynamics": 0.438005, "expectation": {"probability": 4.9194, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.00131, "relative_strength": 0.066788, "rate_of_change": 0.0, "market_dynamics": 0.435609, "expectation": {"probability": 2.9034, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001309, "relative_strength": -0.805384, "rate_of_change": 0.0, "market_dynamics": 0.432863, "expectation": {"probability": 4.8414, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001308, "relative_strength": -2.030364, "rate_of_change": 0.0, "market_dynamics": 0.429726, "expectation": {"probability": 4.8066, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001306, "relative_strength": -2.820949, "rate_of_change": 0.0, "market_dynamics": 0.426153, "expectation": {"probability": 4.7658, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001303, "relative_strength": -1.739292, "rate_of_change": 0.0, "market_dynamics": 0.422099, "expectation": {"probability": 4.7257, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 0.213737, "rate_of_change": 0.0, "market_dynamics": 0.417515, "expectation": {"probability": 0.6221, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -1.650293, "rate_of_change": 0.0, "market_dynamics": 0.412356, "expectation": {"probability": 2.7701, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001299, "relative_strength": -1.352145, "rate_of_change": 0.0, "market_dynamics": 0.406578, "expectation": {"probability": 2.7491, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001298, "relative_strength": -4.476828, "rate_of_change": 0.0, "market_dynamics": 0.400141, "expectation": {"probability": 3.2182, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001298, "relative_strength": -6.17019, "rate_of_change": 0.0, "market_dynamics": 0.393012, "expectation": {"probability": 2.6909, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001297, "relative_strength": -5.218982, "rate_of_change": 0.0, "market_dynamics": 0.385166, "expectation": {"probability": 2.6774, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001297, "relative_strength": -5.083716, "rate_of_change": 0.0, "market_dynamics": 0.376591, "expectation": {"probability": 2.6684, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001297, "relative_strength": -6.63868, "rate_of_change": 0.0, "market_dynamics": 0.367286, "expectation": {"probability": 2.6552, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001296, "relative_strength": -6.361363, "rate_of_change": 0.0, "market_dynamics": 0.357268, "expectation": {"probability": 2.642, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001296, "relative_strength": -7.680457, "rate_of_change": 0.0, "market_dynamics": 0.346567, "expectation": {"probability": 2.629, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001295, "relative_strength": -6.119562, "rate_of_change": 0.0, "market_dynamics": 0.335234, "expectation": {"probability": 2.0929, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001294, "relative_strength": -6.698135, "rate_of_change": 0.0, "market_dynamics": 0.323334, "expectation": {"probability": 2.0719, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001295, "relative_strength": -4.159384, "rate_of_change": 0.0, "market_dynamics": 0.310944, "expectation": {"probability": 2.0513, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001296, "relative_strength": 1.218222, "rate_of_change": 0.0, "market_dynamics": 0.298159, "expectation": {"probability": 0.5571, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001296, "relative_strength": 0.239977, "rate_of_change": 0.0, "market_dynamics": 0.285077, "expectation": {"probability": 0.5552, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001297, "relative_strength": -2.708445, "rate_of_change": 0.0, "market_dynamics": 0.271805, "expectation": {"probability": 1.995, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001297, "relative_strength": -4.072988, "rate_of_change": 0.0, "market_dynamics": 0.25845, "expectation": {"probability": 1.979, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001299, "relative_strength": -5.603373, "rate_of_change": 0.0, "market_dynamics": 0.245116, "expectation": {"probability": 2.4383, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001298, "relative_strength": -6.018192, "rate_of_change": 0.0, "market_dynamics": 0.231903, "expectation": {"probability": 1.9417, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -5.424498, "rate_of_change": 0.0, "market_dynamics": 0.218902, "expectation": {"probability": 1.9471, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001301, "relative_strength": -4.210282, "rate_of_change": 0.0, "market_dynamics": 0.206192, "expectation": {"probability": 3.1336, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001302, "relative_strength": -3.835714, "rate_of_change": 0.0, "market_dynamics": 0.193841, "expectation": {"probability": 2.7493, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001301, "relative_strength": -3.775903, "rate_of_change": 0.0, "market_dynamics": 0.181907, "expectation": {"probability": 2.2349, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001302, "relative_strength": -2.129498, "rate_of_change": 0.0, "market_dynamics": 0.170433, "expectation": {"probability": 2.3468, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -1.855205, "rate_of_change": 0.0, "market_dynamics": 0.15945, "expectation": {"probability": 1.4076, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001298, "relative_strength": -1.209721, "rate_of_change": 0.0, "market_dynamics": 0.148983, "expectation": {"probability": 1.3805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001298, "relative_strength": -2.083358, "rate_of_change": 0.0, "market_dynamics": 0.139041, "expectation": {"probability": 1.3699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001299, "relative_strength": 0.357098, "rate_of_change": 0.0, "market_dynamics": 0.129631, "expectation": {"probability": 0.5145, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -0.474011, "rate_of_change": 0.0, "market_dynamics": 0.120748, "expectation": {"probability": 1.5165, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 3.309349, "rate_of_change": 0.0, "market_dynamics": 0.112385, "expectation": {"probability": 0.5183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001301, "relative_strength": 0.915409, "rate_of_change": 0.0, "market_dynamics": 0.104528, "expectation": {"probability": 1.3484, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001301, "relative_strength": -2.003174, "rate_of_change": 0.0, "market_dynamics": 0.097162, "expectation": {"probability": 1.4538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001301, "relative_strength": -2.325994, "rate_of_change": 0.0, "market_dynamics": 0.090267, "expectation": {"probability": 0.9678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.001299, "relative_strength": -0.616857, "rate_of_change": 0.0, "market_dynamics": 0.083823, "expectation": {"probability": 0.4393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -0.079917, "rate_of_change": 0.0, "market_dynamics": 0.077808, "expectation": {"probability": 0.583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 3.443524, "rate_of_change": 0.0, "market_dynamics": 0.072199, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 2.345358, "rate_of_change": 0.0, "market_dynamics": 0.066975, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 0.668189, "rate_of_change": 0.0, "market_dynamics": 0.062113, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 0.517347, "rate_of_change": 0.0, "market_dynamics": 0.057591, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -2.402378, "rate_of_change": 0.0, "market_dynamics": 0.053387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -1.87789, "rate_of_change": 0.0, "market_dynamics": 0.049483, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -0.704221, "rate_of_change": 0.0, "market_dynamics": 0.045857, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 0.940459, "rate_of_change": 0.0, "market_dynamics": 0.042492, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -0.247937, "rate_of_change": 0.0, "market_dynamics": 0.03937, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 2.538899, "rate_of_change": 0.0, "market_dynamics": 0.036474, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 4.169182, "rate_of_change": 0.0, "market_dynamics": 0.033788, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 2.416894, "rate_of_change": 0.0, "market_dynamics": 0.031298, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 3.223323, "rate_of_change": 0.0, "market_dynamics": 0.028989, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 1.278421, "rate_of_change": 0.0, "market_dynamics": 0.02685, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 1.496567, "rate_of_change": 0.0, "market_dynamics": 0.024867, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 0.934244, "rate_of_change": 0.0, "market_dynamics": 0.02303, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 0.619168, "rate_of_change": 0.0, "market_dynamics": 0.021329, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 0.392862, "rate_of_change": 0.0, "market_dynamics": 0.019752, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -1.130116, "rate_of_change": 0.0, "market_dynamics": 0.018291, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -1.516137, "rate_of_change": 0.0, "market_dynamics": 0.016938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -0.960158, "rate_of_change": 0.0, "market_dynamics": 0.015685, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -0.173349, "rate_of_change": 0.0, "market_dynamics": 0.014525, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 1.927861, "rate_of_change": 0.0, "market_dynamics": 0.01345, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -0.416307, "rate_of_change": 0.0, "market_dynamics": 0.012454, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -0.229414, "rate_of_change": 0.0, "market_dynamics": 0.011532, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": 0.259745, "rate_of_change": 0.0, "market_dynamics": 0.010679, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -1.616808, "rate_of_change": 0.0, "market_dynamics": 0.009888, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -1.588634, "rate_of_change": 0.0, "market_dynamics": 0.009156, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -1.34612, "rate_of_change": 0.0, "market_dynamics": 0.008478, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -1.074016, "rate_of_change": 0.0, "market_dynamics": 0.00785, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -1.841788, "rate_of_change": 0.0, "market_dynamics": 0.007269, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -4.235482, "rate_of_change": 0.0, "market_dynamics": 0.006731, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -4.422983, "rate_of_change": 0.0, "market_dynamics": 0.006232, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -3.883916, "rate_of_change": 0.0, "market_dynamics": 0.00577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -4.871159, "rate_of_change": 0.0, "market_dynamics": 0.005343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -3.674086, "rate_of_change": 0.0, "market_dynamics": 0.004947, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -6.50292, "rate_of_change": 0.0, "market_dynamics": 0.004581, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -7.249427, "rate_of_change": 0.0, "market_dynamics": 0.004242, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -9.534532, "rate_of_change": 0.0, "market_dynamics": 0.003927, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -9.254257, "rate_of_change": 0.0, "market_dynamics": 0.003637, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -7.986646, "rate_of_change": 0.0, "market_dynamics": 0.003367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.0013, "activity_20": 0.0013, "activity_30": 0.0013}, "trend_signal": 0, "fair_value": 0.0013, "relative_strength": -7.372758, "rate_of_change": 0.0, "market_dynamics": 0.003118, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 14.0, "low": 0.13, "close": 11.5, "volume": 379567}, "trend_line": 0.38459, "activity_lines": {"activity_5": 3.8342, "activity_10": 2.091973, "activity_20": 1.096414, "activity_30": 0.743152}, "trend_signal": 1, "fair_value": 0.07501, "relative_strength": 5062.281073, "rate_of_change": 29483.84615384615, "market_dynamics": 0.264075, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.5, "close": 12.0, "volume": 3919396}, "trend_line": 0.784547, "activity_lines": {"activity_5": 7.067187, "activity_10": 4.064487, "activity_20": 2.184392, "activity_30": 1.492533}, "trend_signal": 1, "fair_value": 0.151924, "relative_strength": 2550.693052, "rate_of_change": 103.9956837151252, "market_dynamics": 0.525097, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 16.5, "low": 11.75, "close": 13.75, "volume": 2816606}, "trend_line": 1.242837, "activity_lines": {"activity_5": 10.083593, "activity_10": 6.137025, "activity_20": 3.3819, "activity_30": 2.329014}, "trend_signal": 1, "fair_value": 0.240057, "relative_strength": 1815.465576, "rate_of_change": 58.41460103728649, "market_dynamics": 0.779531, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.1, "close": 12.5, "volume": 387716}, "trend_line": 1.65946, "activity_lines": {"activity_5": 11.766753, "activity_10": 7.732315, "activity_20": 4.39489, "activity_30": 3.055282}, "trend_signal": 1, "fair_value": 0.320177, "relative_strength": 1220.728067, "rate_of_change": 33.52193409111573, "market_dynamics": 1.036739, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.75, "volume": 301398}, "trend_line": 2.084417, "activity_lines": {"activity_5": 12.7, "activity_10": 9.145809, "activity_20": 5.372171, "activity_30": 3.770801}, "trend_signal": 1, "fair_value": 0.401899, "relative_strength": 954.116346, "rate_of_change": 25.608149639039222, "market_dynamics": 1.01549, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.6, "close": 12.5, "volume": 344337}, "trend_line": 2.50104, "activity_lines": {"activity_5": 12.7, "activity_10": 10.282055, "activity_20": 6.264936, "activity_30": 4.442774}, "trend_signal": 1, "fair_value": 0.482019, "relative_strength": 766.107484, "rate_of_change": 19.987507298203763, "market_dynamics": 0.984014, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.5, "high": 12.85, "low": 11.5, "close": 11.5, "volume": 482847}, "trend_line": 2.88433, "activity_lines": {"activity_5": 12.3, "activity_10": 11.009233, "activity_20": 7.002944, "activity_30": 5.023352}, "trend_signal": 1, "fair_value": 0.555729, "relative_strength": 592.0732, "rate_of_change": 15.325224706522073, "market_dynamics": 0.949426, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0, "high": 11.89, "low": 9.0, "close": 9.25, "volume": 1183004}, "trend_line": 3.19262, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.118253, "activity_20": 7.471911, "activity_30": 5.434041}, "trend_signal": 1, "fair_value": 0.615015, "relative_strength": 391.419045, "rate_of_change": 10.688444110070622, "market_dynamics": 0.883651, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.0, "volume": 234574}, "trend_line": 3.492577, "activity_lines": {"activity_5": 10.283333, "activity_10": 11.01366, "activity_20": 7.873028, "activity_30": 5.80871}, "trend_signal": 1, "fair_value": 0.672699, "relative_strength": 338.966501, "rate_of_change": 9.395324216474245, "market_dynamics": 0.747863, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.0, "close": 9.0, "volume": 508198}, "trend_line": 3.792533, "activity_lines": {"activity_5": 9.616667, "activity_10": 10.745455, "activity_20": 8.231293, "activity_30": 6.164028}, "trend_signal": 1, "fair_value": 0.730383, "relative_strength": 301.783169, "rate_of_change": 8.588386168722991, "market_dynamics": 0.605584, "expectation": {"probability": 7.4856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 115540}, "trend_line": 4.084157, "activity_lines": {"activity_5": 9.116667, "activity_10": 10.268182, "activity_20": 8.522898, "activity_30": 6.483865}, "trend_signal": 1, "fair_value": 0.786465, "relative_strength": 257.536323, "rate_of_change": 7.68942551060202, "market_dynamics": 0.405104, "expectation": {"probability": 27.5748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.75, "high": 9.0, "low": 6.0, "close": 6.75, "volume": 1304358}, "trend_line": 4.309113, "activity_lines": {"activity_5": 8.2, "activity_10": 9.477273, "activity_20": 8.582366, "activity_30": 6.655854}, "trend_signal": 1, "fair_value": 0.829726, "relative_strength": 159.233025, "rate_of_change": 5.508015485202936, "market_dynamics": 0.189055, "expectation": {"probability": 25.3823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.75, "high": 7.23, "low": 6.5, "close": 6.75, "volume": 96963}, "trend_line": 4.53407, "activity_lines": {"activity_5": 7.6, "activity_10": 8.781818, "activity_20": 8.609697, "activity_30": 6.813331}, "trend_signal": 1, "fair_value": 0.872987, "relative_strength": 149.056385, "rate_of_change": 5.220494333752674, "market_dynamics": -0.039473, "expectation": {"probability": 22.6619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.97, "close": 5.75, "volume": 1645466}, "trend_line": 4.725693, "activity_lines": {"activity_5": 6.833333, "activity_10": 8.031818, "activity_20": 8.509654, "activity_30": 6.891778}, "trend_signal": 1, "fair_value": 0.909837, "relative_strength": 102.309899, "rate_of_change": 4.226291168861528, "market_dynamics": -0.229511, "expectation": {"probability": 23.6934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 1394908}, "trend_line": 4.908983, "activity_lines": {"activity_5": 6.2, "activity_10": 7.359091, "activity_20": 8.358426, "activity_30": 6.941733}, "trend_signal": 1, "fair_value": 0.945085, "relative_strength": 84.033774, "rate_of_change": 3.8785845800817023, "market_dynamics": -0.431368, "expectation": {"probability": 21.7252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 465150}, "trend_line": 5.092273, "activity_lines": {"activity_5": 5.8, "activity_10": 6.818182, "activity_20": 8.181014, "activity_30": 6.979863}, "trend_signal": 1, "fair_value": 0.980333, "relative_strength": 76.48606, "rate_of_change": 3.7337672589210333, "market_dynamics": -0.625187, "expectation": {"probability": 17.6966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 976938}, "trend_line": 5.283897, "activity_lines": {"activity_5": 5.7, "activity_10": 6.45, "activity_20": 8.001228, "activity_30": 7.022297}, "trend_signal": 1, "fair_value": 1.017184, "relative_strength": 74.312057, "rate_of_change": 3.763034699828545, "market_dynamics": -0.647874, "expectation": {"probability": 20.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 8.421, "low": 5.5, "close": 8.0, "volume": 1403753}, "trend_line": 5.55052, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.595455, "activity_20": 8.008352, "activity_30": 7.19753}, "trend_signal": 1, "fair_value": 1.068458, "relative_strength": 127.17335, "rate_of_change": 5.0459537723767145, "market_dynamics": -0.623708, "expectation": {"probability": 26.3298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.75, "close": 8.0, "volume": 1118297}, "trend_line": 5.817143, "activity_lines": {"activity_5": 7.05, "activity_10": 6.763636, "activity_20": 7.977387, "activity_30": 7.355561}, "trend_signal": 1, "fair_value": 1.119731, "relative_strength": 130.324062, "rate_of_change": 4.803567953993501, "market_dynamics": -0.519403, "expectation": {"probability": 27.3349, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.5, "low": 6.52, "close": 7.0, "volume": 762426}, "trend_line": 6.050433, "activity_lines": {"activity_5": 7.2, "activity_10": 6.768182, "activity_20": 7.813095, "activity_30": 7.431874}, "trend_signal": 1, "fair_value": 1.164595, "relative_strength": 94.445648, "rate_of_change": 4.0103879172301635, "market_dynamics": -0.442078, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 6.97, "low": 5.5, "close": 5.75, "volume": 266626}, "trend_line": 6.242057, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.581818, "activity_20": 7.496429, "activity_30": 7.412491}, "trend_signal": 1, "fair_value": 1.201446, "relative_strength": 60.157337, "rate_of_change": 3.1671121719718247, "market_dynamics": -0.502663, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 6.0, "low": 4.5, "close": 5.0, "volume": 340938}, "trend_line": 6.40868, "activity_lines": {"activity_5": 6.2, "activity_10": 6.313636, "activity_20": 7.135714, "activity_30": 7.332359}, "trend_signal": 0, "fair_value": 1.233488, "relative_strength": 34.985076, "rate_of_change": 2.6693604367919166, "market_dynamics": -0.638011, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.99, "low": 3.575, "close": 5.5, "volume": 1194590}, "trend_line": 6.59197, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.168182, "activity_20": 6.855952, "activity_30": 7.273734}, "trend_signal": 0, "fair_value": 1.268737, "relative_strength": 38.048721, "rate_of_change": 2.860027337922934, "market_dynamics": -0.651177, "expectation": {"probability": 25.1029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.12, "close": 4.5, "volume": 458196}, "trend_line": 6.741927, "activity_lines": {"activity_5": 5.2, "activity_10": 5.863636, "activity_20": 6.520238, "activity_30": 7.138768}, "trend_signal": 0, "fair_value": 1.297574, "relative_strength": 8.872164, "rate_of_change": 2.2748434838143936, "market_dynamics": -0.71903, "expectation": {"probability": 22.3926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.5, "close": 4.75, "volume": 1029697}, "trend_line": 6.900217, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.627273, "activity_20": 6.246429, "activity_30": 7.010257}, "trend_signal": 0, "fair_value": 1.328015, "relative_strength": 11.744682, "rate_of_change": 2.347845059728473, "market_dynamics": -0.63846, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.75, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 875648}, "trend_line": 7.025173, "activity_lines": {"activity_5": 4.483333, "activity_10": 5.222727, "activity_20": 5.915476, "activity_30": 6.807017}, "trend_signal": 0, "fair_value": 1.352045, "relative_strength": -10.881547, "rate_of_change": 1.810899570259893, "market_dynamics": -0.585765, "expectation": {"probability": 12.8395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 8.4, "low": 3.5, "close": 7.75, "volume": 5970687}, "trend_line": 7.283463, "activity_lines": {"activity_5": 5.5, "activity_10": 5.577273, "activity_20": 6.007143, "activity_30": 6.85378}, "trend_signal": 0, "fair_value": 1.401716, "relative_strength": 78.131238, "rate_of_change": 3.6766354365935268, "market_dynamics": -0.409849, "expectation": {"probability": 26.975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.75, "high": 9.0, "low": 6.1, "close": 6.5, "volume": 1343235}, "trend_line": 7.500087, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.668182, "activity_20": 5.997619, "activity_30": 6.803234}, "trend_signal": 0, "fair_value": 1.443374, "relative_strength": 47.032829, "rate_of_change": 2.9741896128256498, "market_dynamics": -0.196005, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 8.5, "low": 5.77, "close": 7.5, "volume": 2421022}, "trend_line": 7.750043, "activity_lines": {"activity_5": 6.6, "activity_10": 5.968182, "activity_20": 6.096429, "activity_30": 6.803229}, "trend_signal": 0, "fair_value": 1.491443, "relative_strength": 64.882538, "rate_of_change": 3.332708007253784, "market_dynamics": 0.009963, "expectation": {"probability": 9.9121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.15, "close": 6.5, "volume": 1667361}, "trend_line": 7.966667, "activity_lines": {"activity_5": 6.75, "activity_10": 6.095455, "activity_20": 6.107143, "activity_30": 6.722581}, "trend_signal": 0, "fair_value": 1.533101, "relative_strength": 35.571415, "rate_of_change": 2.7951328786175815, "market_dynamics": 0.212086, "expectation": {"probability": 11.1365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.11, "low": 5.0, "close": 5.5, "volume": 969449}, "trend_line": 7.766667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.05, "activity_20": 6.034524, "activity_30": 6.563441}, "trend_signal": 0, "fair_value": 1.568349, "relative_strength": 12.840298, "rate_of_change": -2.5104601460058538, "market_dynamics": 0.074372, "expectation": {"probability": 10.92, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75c82220-5f29-4b08-8b95-4cc9aca8110e/", "share_image": "https://sharemaestro.com/terminal/75c82220-5f29-4b08-8b95-4cc9aca8110e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}