{"ticker": {"uuid": "75c990b9-e109-4e79-af47-1ab81155a7c8", "symbol": "GG8", "name": "Gorilla Gold Mines Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GG8 rose 2.63%, moving from 0.38 to 0.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.30 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 37.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.30"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.35, "close": 0.39, "volume": 4525081}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.383727, "activity_20": 0.386119, "activity_30": 0.406742}, "trend_signal": 0, "fair_value": 0.239043, "relative_strength": -7.303949, "rate_of_change": -0.07864985977248078, "market_dynamics": 0.052248, "expectation": {"probability": 37.6256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.101768, "high": 0.101768, "low": 0.081414, "close": 0.081414, "volume": 97474}, "trend_line": 0.102673, "activity_lines": {"activity_5": 0.085485, "activity_10": 0.085855, "activity_20": 0.086842, "activity_30": 0.094152}, "trend_signal": 0, "fair_value": 0.20943, "relative_strength": -34.205321, "rate_of_change": -1.518377839165133, "market_dynamics": 0.285964, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.081414, "high": 0.094983, "low": 0.081414, "close": 0.094983, "volume": 183638}, "trend_line": 0.101994, "activity_lines": {"activity_5": 0.089103, "activity_10": 0.087582, "activity_20": 0.087036, "activity_30": 0.093656}, "trend_signal": 0, "fair_value": 0.20856, "relative_strength": -23.851281, "rate_of_change": -0.6613228404741257, "market_dynamics": 0.495154, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.081414, "high": 0.088199, "low": 0.061061, "close": 0.064453, "volume": 674372}, "trend_line": 0.100298, "activity_lines": {"activity_5": 0.08164, "activity_10": 0.083388, "activity_20": 0.084483, "activity_30": 0.091234}, "trend_signal": 0, "fair_value": 0.207842, "relative_strength": -46.530875, "rate_of_change": -1.6628429123281792, "market_dynamics": 0.695653, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.061061, "high": 0.07463, "low": 0.054276, "close": 0.067845, "volume": 653505}, "trend_line": 0.098941, "activity_lines": {"activity_5": 0.076439, "activity_10": 0.080242, "activity_20": 0.082529, "activity_30": 0.08914}, "trend_signal": 0, "fair_value": 0.206842, "relative_strength": -43.742344, "rate_of_change": -1.3529681548983998, "market_dynamics": 0.492951, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07463, "high": 0.07463, "low": 0.054276, "close": 0.061061, "volume": 228362}, "trend_line": 0.097132, "activity_lines": {"activity_5": 0.069428, "activity_10": 0.076357, "activity_20": 0.080122, "activity_30": 0.086696}, "trend_signal": 0, "fair_value": 0.205711, "relative_strength": -47.569811, "rate_of_change": -1.828362357364495, "market_dynamics": 0.305035, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.061061, "high": 0.063295, "low": 0.056262, "close": 0.056262, "volume": 105313}, "trend_line": 0.094936, "activity_lines": {"activity_5": 0.063532, "activity_10": 0.071969, "activity_20": 0.077516, "activity_30": 0.084059}, "trend_signal": 0, "fair_value": 0.204332, "relative_strength": -52.421233, "rate_of_change": -2.2608409175142996, "market_dynamics": -0.018544, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.063295, "high": 0.063295, "low": 0.049229, "close": 0.063295, "volume": 234024}, "trend_line": 0.092976, "activity_lines": {"activity_5": 0.061657, "activity_10": 0.069563, "activity_20": 0.075927, "activity_30": 0.082018}, "trend_signal": 0, "fair_value": 0.203259, "relative_strength": -45.59498, "rate_of_change": -2.06454874863066, "market_dynamics": -0.265864, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.063295, "high": 0.063295, "low": 0.049229, "close": 0.049229, "volume": 1426325}, "trend_line": 0.090772, "activity_lines": {"activity_5": 0.057205, "activity_10": 0.06493, "activity_20": 0.073148, "activity_30": 0.079195}, "trend_signal": 0, "fair_value": 0.201748, "relative_strength": -57.38302, "rate_of_change": -2.3705042161417977, "market_dynamics": -0.470899, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.049229, "high": 0.063295, "low": 0.049229, "close": 0.049229, "volume": 1314519}, "trend_line": 0.088116, "activity_lines": {"activity_5": 0.053769, "activity_10": 0.060882, "activity_20": 0.070523, "activity_30": 0.076515}, "trend_signal": 0, "fair_value": 0.200194, "relative_strength": -56.007179, "rate_of_change": -2.926012426739529, "market_dynamics": -0.511471, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.049229, "high": 0.049229, "low": 0.049229, "close": 0.049229, "volume": 55012}, "trend_line": 0.085008, "activity_lines": {"activity_5": 0.051573, "activity_10": 0.057295, "activity_20": 0.067987, "activity_30": 0.074006}, "trend_signal": 0, "fair_value": 0.198422, "relative_strength": -55.111974, "rate_of_change": -3.5271687321258334, "market_dynamics": -0.650284, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.049229, "high": 0.049229, "low": 0.042196, "close": 0.042196, "volume": 235152}, "trend_line": 0.081891, "activity_lines": {"activity_5": 0.047822, "activity_10": 0.053386, "activity_20": 0.064934, "activity_30": 0.071244}, "trend_signal": 0, "fair_value": 0.196865, "relative_strength": -59.608409, "rate_of_change": -3.666713721061541, "market_dynamics": -0.798053, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.049229, "high": 0.049229, "low": 0.035163, "close": 0.042196, "volume": 1286447}, "trend_line": 0.079001, "activity_lines": {"activity_5": 0.045009, "activity_10": 0.050189, "activity_20": 0.062035, "activity_30": 0.068683}, "trend_signal": 0, "fair_value": 0.195396, "relative_strength": -58.440289, "rate_of_change": -3.5290813398297782, "market_dynamics": -0.817777, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.035163, "close": 0.042196, "volume": 1291503}, "trend_line": 0.076337, "activity_lines": {"activity_5": 0.043603, "activity_10": 0.047952, "activity_20": 0.059291, "activity_30": 0.066309}, "trend_signal": 0, "fair_value": 0.194145, "relative_strength": -58.35881, "rate_of_change": -3.37210921380742, "market_dynamics": -0.806441, "expectation": {"probability": 40.6335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.042196, "close": 0.049229, "volume": 123695}, "trend_line": 0.074359, "activity_lines": {"activity_5": 0.045009, "activity_10": 0.047398, "activity_20": 0.057435, "activity_30": 0.06456}, "trend_signal": 0, "fair_value": 0.192982, "relative_strength": -49.563768, "rate_of_change": -2.5911419102139295, "market_dynamics": -0.761486, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.049229, "high": 0.049229, "low": 0.042196, "close": 0.042196, "volume": 177497}, "trend_line": 0.071921, "activity_lines": {"activity_5": 0.044071, "activity_10": 0.045904, "activity_20": 0.055128, "activity_30": 0.062485}, "trend_signal": 0, "fair_value": 0.191904, "relative_strength": -56.492474, "rate_of_change": -3.2786885245901587, "market_dynamics": -0.729806, "expectation": {"probability": 41.9024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.042196, "close": 0.049229, "volume": 142071}, "trend_line": 0.069265, "activity_lines": {"activity_5": 0.045947, "activity_10": 0.046032, "activity_20": 0.053678, "activity_30": 0.061021}, "trend_signal": 0, "fair_value": 0.191219, "relative_strength": -46.270969, "rate_of_change": -3.692940865672065, "market_dynamics": -0.762529, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.049229, "high": 0.049229, "low": 0.042196, "close": 0.042196, "volume": 194423}, "trend_line": 0.067506, "activity_lines": {"activity_5": 0.045009, "activity_10": 0.045009, "activity_20": 0.051775, "activity_30": 0.059274}, "trend_signal": 0, "fair_value": 0.190446, "relative_strength": -52.765634, "rate_of_change": -2.5395221251714384, "market_dynamics": -0.772686, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.042196, "close": 0.049229, "volume": 154871}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.046416, "activity_10": 0.045649, "activity_20": 0.050729, "activity_30": 0.058095}, "trend_signal": 0, "fair_value": 0.189718, "relative_strength": -42.844661, "rate_of_change": -1.5894883417770134, "market_dynamics": -0.490768, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.049229, "high": 0.049229, "low": 0.042196, "close": 0.049229, "volume": 252266}, "trend_line": 0.065813, "activity_lines": {"activity_5": 0.047354, "activity_10": 0.046288, "activity_20": 0.049836, "activity_30": 0.056985}, "trend_signal": 0, "fair_value": 0.188968, "relative_strength": -42.459449, "rate_of_change": -0.9332711152589969, "market_dynamics": -0.121011, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.049229, "high": 0.049229, "low": 0.042196, "close": 0.049229, "volume": 397658}, "trend_line": 0.06474, "activity_lines": {"activity_5": 0.048291, "activity_10": 0.046927, "activity_20": 0.049064, "activity_30": 0.055915}, "trend_signal": 0, "fair_value": 0.188283, "relative_strength": -40.147889, "rate_of_change": -1.6303769771929415, "market_dynamics": 0.233212, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.049229, "high": 0.049229, "low": 0.035163, "close": 0.035163, "volume": 218809}, "trend_line": 0.063424, "activity_lines": {"activity_5": 0.044071, "activity_10": 0.045009, "activity_20": 0.047203, "activity_30": 0.054007}, "trend_signal": 0, "fair_value": 0.187639, "relative_strength": -55.87243, "rate_of_change": -2.0327463700957855, "market_dynamics": 0.28028, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035163, "high": 0.049229, "low": 0.035163, "close": 0.042196, "volume": 863099}, "trend_line": 0.062343, "activity_lines": {"activity_5": 0.043134, "activity_10": 0.044498, "activity_20": 0.046232, "activity_30": 0.052638}, "trend_signal": 0, "fair_value": 0.186952, "relative_strength": -47.178834, "rate_of_change": -1.7044021190716316, "market_dynamics": 0.42627, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.042196, "close": 0.042196, "volume": 160605}, "trend_line": 0.06081, "activity_lines": {"activity_5": 0.042196, "activity_10": 0.043986, "activity_20": 0.045512, "activity_30": 0.051338}, "trend_signal": 0, "fair_value": 0.186222, "relative_strength": -46.08266, "rate_of_change": -2.458976950098647, "market_dynamics": 0.390876, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.042196, "close": 0.042196, "volume": 227127}, "trend_line": 0.05905, "activity_lines": {"activity_5": 0.041727, "activity_10": 0.043475, "activity_20": 0.044898, "activity_30": 0.050137}, "trend_signal": 0, "fair_value": 0.185319, "relative_strength": -45.696146, "rate_of_change": -2.8942608123663947, "market_dynamics": 0.312467, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.035163, "close": 0.049229, "volume": 313980}, "trend_line": 0.057977, "activity_lines": {"activity_5": 0.044071, "activity_10": 0.04437, "activity_20": 0.045076, "activity_30": 0.049503}, "trend_signal": 0, "fair_value": 0.18446, "relative_strength": -35.567699, "rate_of_change": -1.8171041490262447, "market_dynamics": 0.598066, "expectation": {"probability": 37.8826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.042196, "close": 0.042196, "volume": 393394}, "trend_line": 0.056218, "activity_lines": {"activity_5": 0.044071, "activity_10": 0.043858, "activity_20": 0.044641, "activity_30": 0.048485}, "trend_signal": 0, "fair_value": 0.1836, "relative_strength": -44.144549, "rate_of_change": -3.033961743449995, "market_dynamics": 0.573607, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.035163, "close": 0.042196, "volume": 602412}, "trend_line": 0.05491, "activity_lines": {"activity_5": 0.043603, "activity_10": 0.043475, "activity_20": 0.044272, "activity_30": 0.047581}, "trend_signal": 0, "fair_value": 0.182826, "relative_strength": -44.069682, "rate_of_change": -2.3266569426162382, "market_dynamics": 0.705041, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.049229, "high": 0.049229, "low": 0.049229, "close": 0.049229, "volume": 322062}, "trend_line": 0.053837, "activity_lines": {"activity_5": 0.045478, "activity_10": 0.04437, "activity_20": 0.044674, "activity_30": 0.047214}, "trend_signal": 0, "fair_value": 0.182142, "relative_strength": -35.685251, "rate_of_change": -1.9541067200874114, "market_dynamics": 0.878472, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.042196, "close": 0.049229, "volume": 359573}, "trend_line": 0.052991, "activity_lines": {"activity_5": 0.046885, "activity_10": 0.045265, "activity_20": 0.045076, "activity_30": 0.046917}, "trend_signal": 0, "fair_value": 0.181457, "relative_strength": -34.897505, "rate_of_change": -1.5714099968423194, "market_dynamics": 0.991111, "expectation": {"probability": 41.4817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.049229, "high": 0.049229, "low": 0.049229, "close": 0.049229, "volume": 135863}, "trend_line": 0.051239, "activity_lines": {"activity_5": 0.047822, "activity_10": 0.04616, "activity_20": 0.045478, "activity_30": 0.046674}, "trend_signal": 0, "fair_value": 0.180642, "relative_strength": -34.423896, "rate_of_change": -3.3062218112509734, "market_dynamics": 1.073416, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.049229, "high": 0.049229, "low": 0.049229, "close": 0.049229, "volume": 0}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.04876, "activity_10": 0.047055, "activity_20": 0.04588, "activity_30": 0.046544}, "trend_signal": 0, "fair_value": 0.179566, "relative_strength": -32.005261, "rate_of_change": -2.0921563652686364, "market_dynamics": 1.118213, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.049229, "high": 0.049229, "low": 0.042196, "close": 0.042196, "volume": 182296}, "trend_line": 0.048407, "activity_lines": {"activity_5": 0.046885, "activity_10": 0.046416, "activity_20": 0.045579, "activity_30": 0.04603}, "trend_signal": 0, "fair_value": 0.178488, "relative_strength": -40.145862, "rate_of_change": -3.508282336994448, "market_dynamics": 0.934325, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.042196, "close": 0.042196, "volume": 162503}, "trend_line": 0.047665, "activity_lines": {"activity_5": 0.045009, "activity_10": 0.045776, "activity_20": 0.045277, "activity_30": 0.045629}, "trend_signal": 0, "fair_value": 0.176845, "relative_strength": -37.93432, "rate_of_change": -1.5328361600594946, "market_dynamics": 0.708174, "expectation": {"probability": 38.498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.042196, "high": 0.042196, "low": 0.042196, "close": 0.042196, "volume": 322433}, "trend_line": 0.04681, "activity_lines": {"activity_5": 0.043603, "activity_10": 0.045137, "activity_20": 0.044976, "activity_30": 0.045277}, "trend_signal": 0, "fair_value": 0.175419, "relative_strength": -37.512936, "rate_of_change": -1.7937690129025525, "market_dynamics": 0.613409, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.042196, "high": 0.042196, "low": 0.035163, "close": 0.042196, "volume": 490002}, "trend_line": 0.046181, "activity_lines": {"activity_5": 0.042665, "activity_10": 0.044498, "activity_20": 0.044708, "activity_30": 0.044979}, "trend_signal": 0, "fair_value": 0.17395, "relative_strength": -37.239765, "rate_of_change": -1.3437299722281515, "market_dynamics": 0.61786, "expectation": {"probability": 37.7733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.042196, "close": 0.042196, "volume": 829708}, "trend_line": 0.045713, "activity_lines": {"activity_5": 0.042196, "activity_10": 0.043986, "activity_20": 0.04444, "activity_30": 0.044722}, "trend_signal": 0, "fair_value": 0.172437, "relative_strength": -35.501318, "rate_of_change": -1.0134037807756504, "market_dynamics": 0.757128, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.042196, "high": 0.042196, "low": 0.042196, "close": 0.042196, "volume": 24239}, "trend_line": 0.045009, "activity_lines": {"activity_5": 0.042196, "activity_10": 0.043475, "activity_20": 0.044205, "activity_30": 0.044495}, "trend_signal": 0, "fair_value": 0.170968, "relative_strength": -34.106247, "rate_of_change": -1.5400433137181904, "market_dynamics": 0.728395, "expectation": {"probability": 36.6611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.042196, "high": 0.042196, "low": 0.035163, "close": 0.035163, "volume": 357651}, "trend_line": 0.04454, "activity_lines": {"activity_5": 0.039852, "activity_10": 0.041685, "activity_20": 0.043301, "activity_30": 0.04386}, "trend_signal": 0, "fair_value": 0.169715, "relative_strength": -43.282338, "rate_of_change": -1.0420138194583242, "market_dynamics": 0.48536, "expectation": {"probability": 38.3256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035163, "high": 0.035163, "low": 0.028131, "close": 0.035163, "volume": 174819}, "trend_line": 0.044071, "activity_lines": {"activity_5": 0.037976, "activity_10": 0.04015, "activity_20": 0.042464, "activity_30": 0.043255}, "trend_signal": 0, "fair_value": 0.168592, "relative_strength": -42.877916, "rate_of_change": -1.0529860799281636, "market_dynamics": -0.000789, "expectation": {"probability": 37.6602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035163, "high": 0.042196, "low": 0.028131, "close": 0.042196, "volume": 568838}, "trend_line": 0.043837, "activity_lines": {"activity_5": 0.038914, "activity_10": 0.04015, "activity_20": 0.042363, "activity_30": 0.043134}, "trend_signal": 0, "fair_value": 0.167471, "relative_strength": -31.338831, "rate_of_change": -0.5309614031903023, "market_dynamics": -0.117306, "expectation": {"probability": 36.9304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.035163, "high": 0.035163, "low": 0.028131, "close": 0.035163, "volume": 965583}, "trend_line": 0.043603, "activity_lines": {"activity_5": 0.037507, "activity_10": 0.038999, "activity_20": 0.041627, "activity_30": 0.042574}, "trend_signal": 0, "fair_value": 0.166435, "relative_strength": -40.720242, "rate_of_change": -0.533795652074727, "market_dynamics": -0.225543, "expectation": {"probability": 38.672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035163, "high": 0.042196, "low": 0.035163, "close": 0.035163, "volume": 408205}, "trend_line": 0.043368, "activity_lines": {"activity_5": 0.03657, "activity_10": 0.038104, "activity_20": 0.04089, "activity_30": 0.04203}, "trend_signal": 0, "fair_value": 0.165225, "relative_strength": -40.421595, "rate_of_change": -0.5389537417150334, "market_dynamics": -0.304248, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035163, "high": 0.042196, "low": 0.035163, "close": 0.042196, "volume": 366274}, "trend_line": 0.043368, "activity_lines": {"activity_5": 0.038445, "activity_10": 0.038616, "activity_20": 0.040856, "activity_30": 0.041954}, "trend_signal": 0, "fair_value": 0.163582, "relative_strength": -28.736783, "rate_of_change": 0.0, "market_dynamics": -0.073013, "expectation": {"probability": 36.2166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03868, "high": 0.042196, "low": 0.03868, "close": 0.042196, "volume": 124919}, "trend_line": 0.043134, "activity_lines": {"activity_5": 0.039852, "activity_10": 0.039127, "activity_20": 0.040823, "activity_30": 0.041878}, "trend_signal": 0, "fair_value": 0.162157, "relative_strength": -26.680404, "rate_of_change": -0.5395683453237367, "market_dynamics": -0.186768, "expectation": {"probability": 37.7174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.03868, "close": 0.042196, "volume": 850381}, "trend_line": 0.043134, "activity_lines": {"activity_5": 0.040789, "activity_10": 0.039639, "activity_20": 0.040789, "activity_30": 0.041818}, "trend_signal": 0, "fair_value": 0.160122, "relative_strength": -25.550594, "rate_of_change": 0.0, "market_dynamics": 0.023727, "expectation": {"probability": 35.6519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.049229, "high": 0.049229, "low": 0.042196, "close": 0.042196, "volume": 147423}, "trend_line": 0.042899, "activity_lines": {"activity_5": 0.041727, "activity_10": 0.04015, "activity_20": 0.040789, "activity_30": 0.041757}, "trend_signal": 0, "fair_value": 0.157957, "relative_strength": -21.854036, "rate_of_change": -0.5448138359530743, "market_dynamics": 0.324778, "expectation": {"probability": 34.9054, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.042196, "high": 0.042196, "low": 0.035163, "close": 0.035163, "volume": 273646}, "trend_line": 0.042665, "activity_lines": {"activity_5": 0.039852, "activity_10": 0.039383, "activity_20": 0.04012, "activity_30": 0.041258}, "trend_signal": 0, "fair_value": 0.155964, "relative_strength": -33.793609, "rate_of_change": -0.5454672603090938, "market_dynamics": 0.270272, "expectation": {"probability": 35.8177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.035163, "high": 0.035163, "low": 0.035163, "close": 0.035163, "volume": 458762}, "trend_line": 0.042196, "activity_lines": {"activity_5": 0.037976, "activity_10": 0.038743, "activity_20": 0.039483, "activity_30": 0.040774}, "trend_signal": 0, "fair_value": 0.153841, "relative_strength": -32.676093, "rate_of_change": -1.0992616899097718, "market_dynamics": 0.277909, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.042196, "high": 0.042196, "low": 0.035163, "close": 0.042196, "volume": 114741}, "trend_line": 0.041962, "activity_lines": {"activity_5": 0.038914, "activity_10": 0.039383, "activity_20": 0.039584, "activity_30": 0.040774}, "trend_signal": 0, "fair_value": 0.151807, "relative_strength": -19.150385, "rate_of_change": -0.5545549341169734, "market_dynamics": 0.295902, "expectation": {"probability": 31.4235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.042196, "high": 0.049229, "low": 0.035163, "close": 0.03868, "volume": 494274}, "trend_line": 0.04161, "activity_lines": {"activity_5": 0.03868, "activity_10": 0.039255, "activity_20": 0.039383, "activity_30": 0.040563}, "trend_signal": 0, "fair_value": 0.14988, "relative_strength": -25.175576, "rate_of_change": -0.8388542014203283, "market_dynamics": 0.396254, "expectation": {"probability": 35.5892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035163, "high": 0.042196, "low": 0.035163, "close": 0.042196, "volume": 43317}, "trend_line": 0.041844, "activity_lines": {"activity_5": 0.039852, "activity_10": 0.03983, "activity_20": 0.039567, "activity_30": 0.0406}, "trend_signal": 0, "fair_value": 0.147846, "relative_strength": -16.247063, "rate_of_change": 0.5623648161499594, "market_dynamics": 0.666088, "expectation": {"probability": 31.4225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035163, "high": 0.042196, "low": 0.035163, "close": 0.035163, "volume": 486184}, "trend_line": 0.04161, "activity_lines": {"activity_5": 0.03868, "activity_10": 0.038999, "activity_20": 0.039115, "activity_30": 0.040169}, "trend_signal": 0, "fair_value": 0.145897, "relative_strength": -27.914149, "rate_of_change": -0.5592199598508701, "market_dynamics": 0.852766, "expectation": {"probability": 36.1127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035163, "high": 0.035163, "low": 0.028131, "close": 0.035163, "volume": 572490}, "trend_line": 0.041376, "activity_lines": {"activity_5": 0.037507, "activity_10": 0.038168, "activity_20": 0.038696, "activity_30": 0.039753}, "trend_signal": 0, "fair_value": 0.144078, "relative_strength": -27.841733, "rate_of_change": -0.5623648161499594, "market_dynamics": 0.825556, "expectation": {"probability": 34.676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035163, "high": 0.035163, "low": 0.028131, "close": 0.035163, "volume": 185096}, "trend_line": 0.041141, "activity_lines": {"activity_5": 0.036335, "activity_10": 0.037465, "activity_20": 0.038311, "activity_30": 0.039353}, "trend_signal": 0, "fair_value": 0.142303, "relative_strength": -24.574498, "rate_of_change": -0.567962103634972, "market_dynamics": 0.586423, "expectation": {"probability": 34.8257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035163, "high": 0.035163, "low": 0.028131, "close": 0.028131, "volume": 257078}, "trend_line": 0.040438, "activity_lines": {"activity_5": 0.033288, "activity_10": 0.035611, "activity_20": 0.03729, "activity_30": 0.038513}, "trend_signal": 0, "fair_value": 0.140439, "relative_strength": -39.15266, "rate_of_change": -1.7087576869789147, "market_dynamics": 0.182974, "expectation": {"probability": 35.1954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.035163, "high": 0.035163, "low": 0.028131, "close": 0.028131, "volume": 1010764}, "trend_line": 0.039969, "activity_lines": {"activity_5": 0.030944, "activity_10": 0.034013, "activity_20": 0.036335, "activity_30": 0.037719}, "trend_signal": 0, "fair_value": 0.138619, "relative_strength": -37.759365, "rate_of_change": -1.159800187942045, "market_dynamics": -0.13373, "expectation": {"probability": 35.7539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028131, "high": 0.035163, "low": 0.028131, "close": 0.035163, "volume": 632516}, "trend_line": 0.039735, "activity_lines": {"activity_5": 0.031881, "activity_10": 0.033949, "activity_20": 0.036118, "activity_30": 0.037409}, "trend_signal": 0, "fair_value": 0.136974, "relative_strength": -21.66491, "rate_of_change": -0.5854537266381399, "market_dynamics": -0.340147, "expectation": {"probability": 34.9404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035163, "high": 0.035163, "low": 0.035163, "close": 0.035163, "volume": 686697}, "trend_line": 0.039266, "activity_lines": {"activity_5": 0.032819, "activity_10": 0.033885, "activity_20": 0.035933, "activity_30": 0.037114}, "trend_signal": 0, "fair_value": 0.135373, "relative_strength": -22.156035, "rate_of_change": -1.1803196174657031, "market_dynamics": -0.345162, "expectation": {"probability": 35.9657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035163, "high": 0.133622, "low": 0.035163, "close": 0.084393, "volume": 10256375}, "trend_line": 0.040438, "activity_lines": {"activity_5": 0.050167, "activity_10": 0.042771, "activity_20": 0.040438, "activity_30": 0.040026}, "trend_signal": 0, "fair_value": 0.134566, "relative_strength": 85.327549, "rate_of_change": 2.984770539397951, "market_dynamics": 0.22261, "expectation": {"probability": 26.4627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07736, "high": 0.098459, "low": 0.07736, "close": 0.091426, "volume": 2874285}, "trend_line": 0.041844, "activity_lines": {"activity_5": 0.066577, "activity_10": 0.05217, "activity_20": 0.045378, "activity_30": 0.043315}, "trend_signal": 1, "fair_value": 0.133716, "relative_strength": 98.7731, "rate_of_change": 3.476927642316627, "market_dynamics": 0.718219, "expectation": {"probability": 22.0315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.091426, "high": 0.112524, "low": 0.084393, "close": 0.112524, "volume": 3433870}, "trend_line": 0.043954, "activity_lines": {"activity_5": 0.085799, "activity_10": 0.064445, "activity_20": 0.052092, "activity_30": 0.047875}, "trend_signal": 1, "fair_value": 0.132568, "relative_strength": 138.097268, "rate_of_change": 5.0425389542108805, "market_dynamics": 1.141478, "expectation": {"probability": 24.2003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.112524, "high": 0.140655, "low": 0.112524, "close": 0.12659, "volume": 3718995}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.104085, "activity_10": 0.078, "activity_20": 0.059778, "activity_30": 0.053207}, "trend_signal": 1, "fair_value": 0.130987, "relative_strength": 165.352949, "rate_of_change": 6.399872594075632, "market_dynamics": 1.536691, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12659, "high": 0.12659, "low": 0.098459, "close": 0.098459, "volume": 1934103}, "trend_line": 0.048643, "activity_lines": {"activity_5": 0.106898, "activity_10": 0.084777, "activity_20": 0.064349, "activity_30": 0.056541}, "trend_signal": 1, "fair_value": 0.129879, "relative_strength": 97.38744, "rate_of_change": 4.011375542583436, "market_dynamics": 1.442514, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105491, "high": 0.112524, "low": 0.098459, "close": 0.112524, "volume": 907212}, "trend_line": 0.050987, "activity_lines": {"activity_5": 0.11018, "activity_10": 0.09296, "activity_20": 0.069992, "activity_30": 0.060663}, "trend_signal": 1, "fair_value": 0.128773, "relative_strength": 118.661671, "rate_of_change": 4.818781736323826, "market_dynamics": 1.353098, "expectation": {"probability": 27.1298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.109008, "high": 0.119557, "low": 0.105491, "close": 0.112524, "volume": 581958}, "trend_line": 0.053331, "activity_lines": {"activity_5": 0.111586, "activity_10": 0.099737, "activity_20": 0.075301, "activity_30": 0.064633}, "trend_signal": 1, "fair_value": 0.127538, "relative_strength": 111.677657, "rate_of_change": 4.597250279483017, "market_dynamics": 1.22404, "expectation": {"probability": 30.9824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105491, "high": 0.147688, "low": 0.105491, "close": 0.147688, "volume": 2428630}, "trend_line": 0.056848, "activity_lines": {"activity_5": 0.123308, "activity_10": 0.111373, "activity_20": 0.083623, "activity_30": 0.070721}, "trend_signal": 1, "fair_value": 0.126745, "relative_strength": 171.372509, "rate_of_change": 6.594663516528847, "market_dynamics": 1.167498, "expectation": {"probability": 34.1223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.140655, "high": 0.20395, "low": 0.119557, "close": 0.182852, "volume": 2924463}, "trend_line": 0.061536, "activity_lines": {"activity_5": 0.144406, "activity_10": 0.127229, "activity_20": 0.094791, "activity_30": 0.07885}, "trend_signal": 1, "fair_value": 0.126003, "relative_strength": 217.322041, "rate_of_change": 8.246552209400502, "market_dynamics": 1.204949, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.182852, "high": 0.25, "low": 0.168786, "close": 0.19, "volume": 3268786}, "trend_line": 0.066697, "activity_lines": {"activity_5": 0.164136, "activity_10": 0.141699, "activity_20": 0.105938, "activity_30": 0.087138}, "trend_signal": 1, "fair_value": 0.125438, "relative_strength": 211.69233, "rate_of_change": 8.386960478419146, "market_dynamics": 1.272125, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.13, "close": 0.16, "volume": 4854262}, "trend_line": 0.070859, "activity_lines": {"activity_5": 0.167764, "activity_10": 0.1479, "activity_20": 0.113489, "activity_30": 0.093157}, "trend_signal": 1, "fair_value": 0.124942, "relative_strength": 153.529203, "rate_of_change": 6.240160726869273, "market_dynamics": 1.347729, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1858255}, "trend_line": 0.074786, "activity_lines": {"activity_5": 0.168226, "activity_10": 0.152725, "activity_20": 0.12048, "activity_30": 0.098908}, "trend_signal": 1, "fair_value": 0.124445, "relative_strength": 147.683671, "rate_of_change": 5.541991842955729, "market_dynamics": 1.256188, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 2982706}, "trend_line": 0.079947, "activity_lines": {"activity_5": 0.175523, "activity_10": 0.161759, "activity_20": 0.12975, "activity_30": 0.106342}, "trend_signal": 1, "fair_value": 0.124184, "relative_strength": 180.813016, "rate_of_change": 6.901024255876767, "market_dynamics": 1.192364, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.18, "close": 0.23, "volume": 2602093}, "trend_line": 0.086441, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.176656, "activity_20": 0.142126, "activity_30": 0.116022}, "trend_signal": 1, "fair_value": 0.124136, "relative_strength": 221.618738, "rate_of_change": 8.122881408933418, "market_dynamics": 1.119884, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.23, "high": 0.31, "low": 0.22, "close": 0.29, "volume": 7017058}, "trend_line": 0.094701, "activity_lines": {"activity_5": 0.228, "activity_10": 0.200583, "activity_20": 0.159289, "activity_30": 0.129155}, "trend_signal": 1, "fair_value": 0.124473, "relative_strength": 283.313555, "rate_of_change": 9.555650675026884, "market_dynamics": 1.142563, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 5428993}, "trend_line": 0.101628, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.213754, "activity_20": 0.171428, "activity_30": 0.139175}, "trend_signal": 1, "fair_value": 0.124554, "relative_strength": 217.793606, "rate_of_change": 7.314600690594611, "market_dynamics": 1.21495, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 380494}, "trend_line": 0.108555, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.224425, "activity_20": 0.182544, "activity_30": 0.148747}, "trend_signal": 1, "fair_value": 0.124199, "relative_strength": 196.846774, "rate_of_change": 6.81603495099776, "market_dynamics": 1.132001, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 369262}, "trend_line": 0.115482, "activity_lines": {"activity_5": 0.254, "activity_10": 0.232597, "activity_20": 0.192604, "activity_30": 0.157872}, "trend_signal": 1, "fair_value": 0.123801, "relative_strength": 184.181319, "rate_of_change": 6.381097139698773, "market_dynamics": 1.046352, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.24, "close": 0.255, "volume": 4339790}, "trend_line": 0.12281, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.239818, "activity_20": 0.202084, "activity_30": 0.166874}, "trend_signal": 1, "fair_value": 0.123914, "relative_strength": 174.487752, "rate_of_change": 6.345577665783413, "market_dynamics": 1.008203, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 5909299}, "trend_line": 0.129638, "activity_lines": {"activity_5": 0.248, "activity_10": 0.243, "activity_20": 0.209088, "activity_30": 0.174434}, "trend_signal": 1, "fair_value": 0.123843, "relative_strength": 147.378939, "rate_of_change": 5.559807833238336, "market_dynamics": 1.001256, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.235, "high": 0.2475, "low": 0.225, "close": 0.2425, "volume": 3066284}, "trend_line": 0.136314, "activity_lines": {"activity_5": 0.245833, "activity_10": 0.245727, "activity_20": 0.215355, "activity_30": 0.181716}, "trend_signal": 1, "fair_value": 0.123962, "relative_strength": 141.161721, "rate_of_change": 5.149724617781813, "market_dynamics": 0.932719, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.225, "close": 0.275, "volume": 5923397}, "trend_line": 0.144192, "activity_lines": {"activity_5": 0.255, "activity_10": 0.252864, "activity_20": 0.223964, "activity_30": 0.190663}, "trend_signal": 1, "fair_value": 0.124159, "relative_strength": 166.223437, "rate_of_change": 5.779303666534616, "market_dynamics": 0.947768, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 1457431}, "trend_line": 0.151285, "activity_lines": {"activity_5": 0.255833, "activity_10": 0.254273, "activity_20": 0.229794, "activity_30": 0.197812}, "trend_signal": 1, "fair_value": 0.124272, "relative_strength": 144.414168, "rate_of_change": 4.919135596981813, "market_dynamics": 0.570526, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 643857}, "trend_line": 0.15778, "activity_lines": {"activity_5": 0.248, "activity_10": 0.249955, "activity_20": 0.232565, "activity_30": 0.20289}, "trend_signal": 1, "fair_value": 0.124137, "relative_strength": 108.629755, "rate_of_change": 4.29322140331163, "market_dynamics": 0.089608, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 761816}, "trend_line": 0.165108, "activity_lines": {"activity_5": 0.250167, "activity_10": 0.250182, "activity_20": 0.237224, "activity_30": 0.209163}, "trend_signal": 1, "fair_value": 0.124249, "relative_strength": 123.775985, "rate_of_change": 4.644441627582711, "market_dynamics": -0.156004, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 1374490}, "trend_line": 0.172436, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.251045, "activity_20": 0.241138, "activity_30": 0.214962}, "trend_signal": 1, "fair_value": 0.124231, "relative_strength": 115.077899, "rate_of_change": 4.438307047508299, "market_dynamics": -0.490557, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.2425, "volume": 853554}, "trend_line": 0.179581, "activity_lines": {"activity_5": 0.2475, "activity_10": 0.249545, "activity_20": 0.243183, "activity_30": 0.219482}, "trend_signal": 1, "fair_value": 0.124003, "relative_strength": 97.879256, "rate_of_change": 4.143566308659436, "market_dynamics": -0.642588, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 1520143}, "trend_line": 0.18631, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.245909, "activity_20": 0.243418, "activity_30": 0.222735}, "trend_signal": 1, "fair_value": 0.123911, "relative_strength": 80.361091, "rate_of_change": 3.747055646198658, "market_dynamics": -0.687999, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.2, "close": 0.23, "volume": 997132}, "trend_line": 0.192805, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.242636, "activity_20": 0.243262, "activity_30": 0.225554}, "trend_signal": 1, "fair_value": 0.123733, "relative_strength": 73.040109, "rate_of_change": 3.4861252750791696, "market_dynamics": -0.813393, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.22, "volume": 3760227}, "trend_line": 0.198966, "activity_lines": {"activity_5": 0.23, "activity_10": 0.238, "activity_20": 0.241929, "activity_30": 0.227309}, "trend_signal": 1, "fair_value": 0.123317, "relative_strength": 61.861216, "rate_of_change": 3.1954565493633464, "market_dynamics": -0.877077, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.2, "close": 0.245, "volume": 4080694}, "trend_line": 0.20432, "activity_lines": {"activity_5": 0.233167, "activity_10": 0.238273, "activity_20": 0.242833, "activity_30": 0.230278}, "trend_signal": 1, "fair_value": 0.122843, "relative_strength": 74.460537, "rate_of_change": 2.6909120151181596, "market_dynamics": -0.782585, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.2725, "low": 0.235, "close": 0.27, "volume": 2832039}, "trend_line": 0.210272, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.243045, "activity_20": 0.245714, "activity_30": 0.234516}, "trend_signal": 1, "fair_value": 0.12266, "relative_strength": 91.99282, "rate_of_change": 2.9130775254502668, "market_dynamics": -0.602038, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.25, "close": 0.31, "volume": 10210743}, "trend_line": 0.216855, "activity_lines": {"activity_5": 0.269, "activity_10": 0.255182, "activity_20": 0.251881, "activity_30": 0.24095}, "trend_signal": 1, "fair_value": 0.122951, "relative_strength": 115.607528, "rate_of_change": 3.1307068939278677, "market_dynamics": -0.201921, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.305, "close": 0.36, "volume": 8997135}, "trend_line": 0.224635, "activity_lines": {"activity_5": 0.304, "activity_10": 0.275409, "activity_20": 0.262238, "activity_30": 0.250185}, "trend_signal": 1, "fair_value": 0.123476, "relative_strength": 146.682639, "rate_of_change": 3.5876507343616746, "market_dynamics": 0.241038, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.365, "high": 0.425, "low": 0.35, "close": 0.39, "volume": 9612006}, "trend_line": 0.234353, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.298727, "activity_20": 0.274833, "activity_30": 0.260854}, "trend_signal": 1, "fair_value": 0.124193, "relative_strength": 160.278415, "rate_of_change": 4.326129053798386, "market_dynamics": 0.663797, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 4640849}, "trend_line": 0.243935, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.321409, "activity_20": 0.287905, "activity_30": 0.271541}, "trend_signal": 1, "fair_value": 0.124756, "relative_strength": 150.683888, "rate_of_change": 4.088703792996038, "market_dynamics": 0.977929, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.405, "close": 0.475, "volume": 11793208}, "trend_line": 0.256018, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.355091, "activity_20": 0.307405, "activity_30": 0.286448}, "trend_signal": 1, "fair_value": 0.125888, "relative_strength": 181.231617, "rate_of_change": 4.95336872527518, "market_dynamics": 1.176682, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.425, "close": 0.445, "volume": 4772715}, "trend_line": 0.265928, "activity_lines": {"activity_5": 0.431, "activity_10": 0.379091, "activity_20": 0.322976, "activity_30": 0.298641}, "trend_signal": 1, "fair_value": 0.126827, "relative_strength": 161.751365, "rate_of_change": 3.870821582857445, "market_dynamics": 1.206914, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.375, "close": 0.4, "volume": 2916955}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.391, "activity_20": 0.333333, "activity_30": 0.30729}, "trend_signal": 1, "fair_value": 0.127477, "relative_strength": 126.716229, "rate_of_change": 2.7221653981528817, "market_dynamics": 1.069708, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.425, "high": 0.525, "low": 0.425, "close": 0.52, "volume": 15104321}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.459, "activity_10": 0.421636, "activity_20": 0.354429, "activity_30": 0.323215}, "trend_signal": 1, "fair_value": 0.128679, "relative_strength": 174.296257, "rate_of_change": 4.02684072380632, "market_dynamics": 1.125064, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.475, "close": 0.475, "volume": 5947859}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.438636, "activity_20": 0.369905, "activity_30": 0.335527}, "trend_signal": 1, "fair_value": 0.129985, "relative_strength": 135.598246, "rate_of_change": 3.6950103284336357, "market_dynamics": 0.984431, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.435, "close": 0.46, "volume": 5262619}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.467, "activity_10": 0.448727, "activity_20": 0.382845, "activity_30": 0.346194}, "trend_signal": 1, "fair_value": 0.131368, "relative_strength": 112.415263, "rate_of_change": 3.393661319387651, "market_dynamics": 0.878151, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.465, "high": 0.6, "low": 0.46, "close": 0.515, "volume": 11871671}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.465364, "activity_20": 0.400143, "activity_30": 0.359763}, "trend_signal": 1, "fair_value": 0.133451, "relative_strength": 128.462343, "rate_of_change": 3.555685387652743, "market_dynamics": 1.009215, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.435, "close": 0.495, "volume": 8437697}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.474636, "activity_20": 0.414298, "activity_30": 0.371344}, "trend_signal": 1, "fair_value": 0.13545, "relative_strength": 108.66177, "rate_of_change": 2.799683042789217, "market_dynamics": 0.895696, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.48, "close": 0.495, "volume": 11491498}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.493, "activity_10": 0.481455, "activity_20": 0.42719, "activity_30": 0.382355}, "trend_signal": 1, "fair_value": 0.137449, "relative_strength": 100.928482, "rate_of_change": 2.1070936352452594, "market_dynamics": 0.904544, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.48, "close": 0.5, "volume": 7259431}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.497, "activity_10": 0.487273, "activity_20": 0.439417, "activity_30": 0.393247}, "trend_signal": 1, "fair_value": 0.13948, "relative_strength": 94.245923, "rate_of_change": 2.51625312908594, "market_dynamics": 0.846709, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.505, "high": 0.545, "low": 0.505, "close": 0.545, "volume": 5594775}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.499455, "activity_20": 0.454762, "activity_30": 0.406505}, "trend_signal": 1, "fair_value": 0.141886, "relative_strength": 102.132051, "rate_of_change": 2.89631811487481, "market_dynamics": 0.667553, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.475, "close": 0.475, "volume": 5908796}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.497636, "activity_20": 0.462, "activity_30": 0.414613}, "trend_signal": 1, "fair_value": 0.144018, "relative_strength": 70.241276, "rate_of_change": 2.1469486135005873, "market_dynamics": 0.37602, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.425, "close": 0.425, "volume": 4848322}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.477, "activity_10": 0.486182, "activity_20": 0.46331, "activity_30": 0.419011}, "trend_signal": 1, "fair_value": 0.145872, "relative_strength": 49.00211, "rate_of_change": 1.5881378684146303, "market_dynamics": -0.078378, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.395, "close": 0.41, "volume": 6115015}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.451, "activity_10": 0.471545, "activity_20": 0.462262, "activity_30": 0.422075}, "trend_signal": 1, "fair_value": 0.147587, "relative_strength": 40.020508, "rate_of_change": 1.5633103448275953, "market_dynamics": -0.442612, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.355, "close": 0.38, "volume": 3488867}, "trend_line": 0.37275, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.453455, "activity_20": 0.457452, "activity_30": 0.422839}, "trend_signal": 1, "fair_value": 0.149197, "relative_strength": 25.648005, "rate_of_change": 1.2448155320819094, "market_dynamics": -0.850036, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 5328029}, "trend_line": 0.37525, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.431636, "activity_20": 0.449143, "activity_30": 0.421371}, "trend_signal": 1, "fair_value": 0.150353, "relative_strength": 13.773428, "rate_of_change": 0.6706908115358676, "market_dynamics": -1.051143, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 3401977}, "trend_line": 0.379083, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.415455, "activity_20": 0.442357, "activity_30": 0.421032}, "trend_signal": 0, "fair_value": 0.151703, "relative_strength": 15.874429, "rate_of_change": 1.0214523650899483, "market_dynamics": -1.091134, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.3525, "close": 0.395, "volume": 5448692}, "trend_line": 0.384583, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.406455, "activity_20": 0.437667, "activity_30": 0.422059}, "trend_signal": 0, "fair_value": 0.153235, "relative_strength": 22.788612, "rate_of_change": 1.4508695984784348, "market_dynamics": -1.094522, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.375, "close": 0.42, "volume": 5997180}, "trend_line": 0.390083, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.403818, "activity_20": 0.43519, "activity_30": 0.424344}, "trend_signal": 1, "fair_value": 0.154861, "relative_strength": 28.351517, "rate_of_change": 1.4301204161390402, "market_dynamics": -0.998296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.41, "close": 0.485, "volume": 5228235}, "trend_line": 0.39775, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.414364, "activity_20": 0.438762, "activity_30": 0.430468}, "trend_signal": 1, "fair_value": 0.156883, "relative_strength": 42.950568, "rate_of_change": 1.9654791416185733, "market_dynamics": -0.809058, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.395, "close": 0.4, "volume": 4116154}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.424, "activity_10": 0.409727, "activity_20": 0.433833, "activity_30": 0.430613}, "trend_signal": 1, "fair_value": 0.158403, "relative_strength": 14.314137, "rate_of_change": 1.3199245757385374, "market_dynamics": -0.799858, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.365, "close": 0.41, "volume": 6116242}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.409545, "activity_20": 0.430214, "activity_30": 0.431065}, "trend_signal": 1, "fair_value": 0.159944, "relative_strength": 15.004863, "rate_of_change": 1.4888337468982504, "market_dynamics": -0.717648, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.4025, "close": 0.425, "volume": 3963255}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.413273, "activity_20": 0.42819, "activity_30": 0.432097}, "trend_signal": 0, "fair_value": 0.161625, "relative_strength": 17.239198, "rate_of_change": 1.5892420537897325, "market_dynamics": -0.712767, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.4075, "close": 0.43, "volume": 3990903}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.417909, "activity_20": 0.426524, "activity_30": 0.433032}, "trend_signal": 0, "fair_value": 0.163425, "relative_strength": 18.289436, "rate_of_change": 1.6847172081829138, "market_dynamics": -0.780832, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.39, "close": 0.4, "volume": 4294397}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.416727, "activity_20": 0.422429, "activity_30": 0.431581}, "trend_signal": 0, "fair_value": 0.165032, "relative_strength": 8.961897, "rate_of_change": 1.2229585798816647, "market_dynamics": -0.74698, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.37, "close": 0.395, "volume": 4733822}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.414273, "activity_20": 0.418214, "activity_30": 0.429473}, "trend_signal": 0, "fair_value": 0.166477, "relative_strength": 7.627333, "rate_of_change": 0.9741223896162208, "market_dynamics": -0.719152, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.39, "close": 0.4, "volume": 4285997}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.411909, "activity_20": 0.414786, "activity_30": 0.427419}, "trend_signal": 0, "fair_value": 0.168171, "relative_strength": 7.526618, "rate_of_change": 0.694713002480126, "market_dynamics": -0.627182, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.44, "volume": 6059433}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.416273, "activity_20": 0.415714, "activity_30": 0.427753}, "trend_signal": 0, "fair_value": 0.170035, "relative_strength": 14.130648, "rate_of_change": 0.6133389140198593, "market_dynamics": -0.372538, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.38, "close": 0.385, "volume": 6407835}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.405, "activity_10": 0.409818, "activity_20": 0.411667, "activity_30": 0.424366}, "trend_signal": 0, "fair_value": 0.171633, "relative_strength": -0.694864, "rate_of_change": -0.03817142857142234, "market_dynamics": -0.146696, "expectation": {"probability": 35.4466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.51, "low": 0.38, "close": 0.475, "volume": 14181243}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.420364, "activity_20": 0.416714, "activity_30": 0.426796}, "trend_signal": 0, "fair_value": 0.173895, "relative_strength": 20.672767, "rate_of_change": 0.5716467771697874, "market_dynamics": 0.226443, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.39, "close": 0.405, "volume": 6513769}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.424, "activity_10": 0.418364, "activity_20": 0.415214, "activity_30": 0.424548}, "trend_signal": 0, "fair_value": 0.175708, "relative_strength": 2.188454, "rate_of_change": -0.5304285944892662, "market_dynamics": 0.318776, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.365, "close": 0.4, "volume": 5458418}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.417, "activity_10": 0.415364, "activity_20": 0.413905, "activity_30": 0.422129}, "trend_signal": 0, "fair_value": 0.177489, "relative_strength": 1.849934, "rate_of_change": -0.34285714285714314, "market_dynamics": 0.149094, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 4035728}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.41, "activity_10": 0.412545, "activity_20": 0.412952, "activity_30": 0.419806}, "trend_signal": 0, "fair_value": 0.179227, "relative_strength": 2.463475, "rate_of_change": 0.0, "market_dynamics": 0.013937, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.385, "close": 0.405, "volume": 8516024}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.411091, "activity_20": 0.412595, "activity_30": 0.417806}, "trend_signal": 0, "fair_value": 0.181084, "relative_strength": 4.6126, "rate_of_change": -0.8791284403669669, "market_dynamics": -0.276154, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.4125, "low": 0.36, "close": 0.37, "volume": 7316319}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.403727, "activity_20": 0.408929, "activity_30": 0.413796}, "trend_signal": 0, "fair_value": 0.182716, "relative_strength": -2.520383, "rate_of_change": -0.8098721096242893, "market_dynamics": -0.434636, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.375, "close": 0.42, "volume": 6597305}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.406, "activity_20": 0.410071, "activity_30": 0.413237}, "trend_signal": 0, "fair_value": 0.184713, "relative_strength": 7.186041, "rate_of_change": -0.3111972696755294, "market_dynamics": -0.373233, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 5734308}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.413273, "activity_20": 0.413738, "activity_30": 0.414699}, "trend_signal": 0, "fair_value": 0.186858, "relative_strength": 13.451112, "rate_of_change": -0.5068646699412405, "market_dynamics": -0.165546, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.43, "close": 0.47, "volume": 5534016}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.423273, "activity_20": 0.418929, "activity_30": 0.417591}, "trend_signal": 0, "fair_value": 0.189088, "relative_strength": 16.619217, "rate_of_change": -0.1961582154776832, "market_dynamics": 0.023864, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.45, "close": 0.52, "volume": 14527033}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.441818, "activity_20": 0.428524, "activity_30": 0.423763}, "trend_signal": 0, "fair_value": 0.191639, "relative_strength": 28.629097, "rate_of_change": 0.19654375219462106, "market_dynamics": 0.515196, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.525, "close": 0.555, "volume": 3025687}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.464273, "activity_20": 0.440976, "activity_30": 0.43214}, "trend_signal": 1, "fair_value": 0.194457, "relative_strength": 33.13484, "rate_of_change": 0.4311247109959083, "market_dynamics": 0.783673, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.495, "close": 0.5, "volume": 3269501}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.475273, "activity_20": 0.447857, "activity_30": 0.436849}, "trend_signal": 1, "fair_value": 0.196836, "relative_strength": 19.150283, "rate_of_change": -0.35128805620608927, "market_dynamics": 0.893694, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.565, "low": 0.495, "close": 0.525, "volume": 4288633}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.489091, "activity_20": 0.456643, "activity_30": 0.443269}, "trend_signal": 1, "fair_value": 0.199288, "relative_strength": 23.79182, "rate_of_change": 0.39177438307873785, "market_dynamics": 0.952202, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.505, "close": 0.525, "volume": 4441207}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.500636, "activity_20": 0.464881, "activity_30": 0.449581}, "trend_signal": 1, "fair_value": 0.201783, "relative_strength": 19.79407, "rate_of_change": 0.7802569018674137, "market_dynamics": 0.864143, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.51, "close": 0.525, "volume": 5802763}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.509909, "activity_20": 0.472643, "activity_30": 0.455677}, "trend_signal": 1, "fair_value": 0.204323, "relative_strength": 18.904196, "rate_of_change": 0.8903600464576146, "market_dynamics": 0.805914, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.445, "close": 0.475, "volume": 7262576}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.507909, "activity_20": 0.47519, "activity_30": 0.458301}, "trend_signal": 1, "fair_value": 0.206585, "relative_strength": 6.378837, "rate_of_change": 0.7291640285218888, "market_dynamics": 0.787498, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.38, "close": 0.395, "volume": 7118378}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.489455, "activity_20": 0.469762, "activity_30": 0.455559}, "trend_signal": 1, "fair_value": 0.208421, "relative_strength": -10.575684, "rate_of_change": 0.34285714285714314, "market_dynamics": 0.48547, "expectation": {"probability": 38.9618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 4386265}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.477818, "activity_20": 0.467667, "activity_30": 0.454978}, "trend_signal": 1, "fair_value": 0.210438, "relative_strength": -5.632051, "rate_of_change": 0.4555808656036451, "market_dynamics": 0.126131, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 5882178}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.467455, "activity_20": 0.465905, "activity_30": 0.454591}, "trend_signal": 0, "fair_value": 0.2124, "relative_strength": -6.795282, "rate_of_change": 0.302267573696139, "market_dynamics": -0.185089, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.435, "high": 0.505, "low": 0.435, "close": 0.48, "volume": 4920658}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.465909, "activity_20": 0.468452, "activity_30": 0.457022}, "trend_signal": 1, "fair_value": 0.214868, "relative_strength": 0.997697, "rate_of_change": 0.4521480423120143, "market_dynamics": -0.363891, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.41, "close": 0.42, "volume": 5493357}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.454182, "activity_20": 0.464833, "activity_30": 0.455452}, "trend_signal": 0, "fair_value": 0.217038, "relative_strength": -8.230146, "rate_of_change": -0.4874722336625912, "market_dynamics": -0.463863, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.375, "close": 0.38, "volume": 7789585}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.437636, "activity_20": 0.457667, "activity_30": 0.451441}, "trend_signal": 0, "fair_value": 0.219039, "relative_strength": -14.526685, "rate_of_change": -0.15084798277573253, "market_dynamics": -0.574069, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 17722141}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.414182, "activity_20": 0.445857, "activity_30": 0.444247}, "trend_signal": 0, "fair_value": 0.220633, "relative_strength": -23.790914, "rate_of_change": -0.6040770101925325, "market_dynamics": -0.66485, "expectation": {"probability": 38.5992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.295, "close": 0.325, "volume": 9532649}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.393364, "activity_20": 0.433905, "activity_30": 0.436903}, "trend_signal": 0, "fair_value": 0.222238, "relative_strength": -25.121954, "rate_of_change": -0.7595144394336741, "market_dynamics": -0.882556, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.305, "close": 0.34, "volume": 4822484}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.378909, "activity_20": 0.423738, "activity_30": 0.430742}, "trend_signal": 0, "fair_value": 0.223939, "relative_strength": -21.699293, "rate_of_change": -0.6888633754305402, "market_dynamics": -0.95842, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.33, "close": 0.365, "volume": 4185839}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.372364, "activity_20": 0.416262, "activity_30": 0.426387}, "trend_signal": 0, "fair_value": 0.225713, "relative_strength": -19.16131, "rate_of_change": -0.26982658959536965, "market_dynamics": -0.989321, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.345, "close": 0.365, "volume": 2882585}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.367818, "activity_20": 0.40881, "activity_30": 0.422108}, "trend_signal": 0, "fair_value": 0.227444, "relative_strength": -18.235325, "rate_of_change": -0.23183943727931802, "market_dynamics": -1.058419, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.3725, "low": 0.335, "close": 0.355, "volume": 3042709}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.362, "activity_20": 0.400667, "activity_30": 0.417247}, "trend_signal": 0, "fair_value": 0.229198, "relative_strength": -18.419712, "rate_of_change": -0.34856727232166745, "market_dynamics": -1.107119, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.335, "close": 0.36, "volume": 2985487}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.358455, "activity_20": 0.393452, "activity_30": 0.412806}, "trend_signal": 0, "fair_value": 0.230897, "relative_strength": -16.258594, "rate_of_change": -0.6216872302271518, "market_dynamics": -1.083943, "expectation": {"probability": 38.6893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.37, "close": 0.43, "volume": 8232592}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.369, "activity_20": 0.393429, "activity_30": 0.413054}, "trend_signal": 0, "fair_value": 0.233131, "relative_strength": 0.382444, "rate_of_change": 0.3519746953659014, "market_dynamics": -0.767954, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 6349932}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.395, "activity_10": 0.376818, "activity_20": 0.391929, "activity_30": 0.411914}, "trend_signal": 0, "fair_value": 0.235238, "relative_strength": -2.574561, "rate_of_change": -0.5067026448147811, "market_dynamics": -0.436473, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 3607553}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.379364, "activity_20": 0.388262, "activity_30": 0.408978}, "trend_signal": 0, "fair_value": 0.237195, "relative_strength": -9.42968, "rate_of_change": -0.19576968272619805, "market_dynamics": -0.211064, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.35, "close": 0.39, "volume": 4525081}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.383727, "activity_20": 0.386119, "activity_30": 0.406742}, "trend_signal": 0, "fair_value": 0.239043, "relative_strength": -7.303949, "rate_of_change": -0.07864985977248078, "market_dynamics": 0.052248, "expectation": {"probability": 37.6256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75c990b9-e109-4e79-af47-1ab81155a7c8/", "share_image": "https://sharemaestro.com/terminal/75c990b9-e109-4e79-af47-1ab81155a7c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}