{"ticker": {"uuid": "75ca0cbe-1873-4b1d-89b5-878e0be9213e", "symbol": "OCTH", "name": "Innovator Premium Income 20 Barrier ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCTH rose 3.40%, moving from 23.46 to 24.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.77 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 68.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.25"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.77"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.2, "high": 24.27, "low": 24.2, "close": 24.2546, "volume": 10438}, "trend_line": 23.64079, "activity_lines": {"activity_5": 24.197173, "activity_10": 24.096905, "activity_20": 23.88487, "activity_30": 23.78757}, "trend_signal": 1, "fair_value": 22.185516, "relative_strength": -8.772894, "rate_of_change": 0.1488329683007692, "market_dynamics": 0.745777, "expectation": {"probability": 68.9194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 20.074897, "high": 20.251731, "low": 20.053845, "close": 20.1154, "volume": 127044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.201255, "high": 20.201255, "low": 20.016, "close": 20.016, "volume": 73843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.96543, "high": 20.09174, "low": 19.914906, "close": 19.9208, "volume": 12560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.023283, "high": 20.378046, "low": 19.948592, "close": 20.3527, "volume": 184303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.101225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.378059, "high": 20.428583, "low": 20.335871, "close": 20.3949, "volume": 111125}, "trend_line": null, "activity_lines": {"activity_5": 20.219673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.15996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.437031, "high": 20.554921, "low": 20.415053, "close": 20.5465, "volume": 31412}, "trend_line": null, "activity_lines": {"activity_5": 20.34852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.224383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.571668, "high": 20.605435, "low": 20.512807, "close": 20.5635, "volume": 11062}, "trend_line": null, "activity_lines": {"activity_5": 20.454293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.272829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.613817, "high": 20.680593, "low": 20.538031, "close": 20.6475, "volume": 24548}, "trend_line": null, "activity_lines": {"activity_5": 20.551567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.319663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.647485, "high": 20.706345, "low": 20.622223, "close": 20.6602, "volume": 9682}, "trend_line": null, "activity_lines": {"activity_5": 20.604627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.689577, "high": 20.773784, "low": 20.687977, "close": 20.7689, "volume": 10443}, "trend_line": null, "activity_lines": {"activity_5": 20.67342, "activity_10": 20.533262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.39864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.752779, "high": 20.790672, "low": 20.714886, "close": 20.7612, "volume": 10589}, "trend_line": null, "activity_lines": {"activity_5": 20.714713, "activity_10": 20.599182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.131688, "high": 21.203614, "low": 20.796173, "close": 20.8057, "volume": 2009}, "trend_line": null, "activity_lines": {"activity_5": 20.756527, "activity_10": 20.661451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.462775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4982, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.814192, "high": 20.839855, "low": 20.772477, "close": 20.8099, "volume": 25259}, "trend_line": null, "activity_lines": {"activity_5": 20.783593, "activity_10": 20.710125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.489477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.865676, "high": 20.934341, "low": 20.82276, "close": 20.9043, "volume": 12488}, "trend_line": null, "activity_lines": {"activity_5": 20.8313, "activity_10": 20.759798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.519107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.900017, "high": 20.917097, "low": 20.860963, "close": 20.9086, "volume": 4446}, "trend_line": null, "activity_lines": {"activity_5": 20.864167, "activity_10": 20.800224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.545073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.921465, "high": 20.968672, "low": 20.90859, "close": 20.9473, "volume": 5650}, "trend_line": null, "activity_lines": {"activity_5": 20.90062, "activity_10": 20.838345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.570213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.968684, "high": 20.98585, "low": 20.917185, "close": 20.9595, "volume": 10190}, "trend_line": null, "activity_lines": {"activity_5": 20.928733, "activity_10": 20.871398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.593112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.917223, "high": 21.045885, "low": 20.917223, "close": 20.9943, "volume": 7475}, "trend_line": null, "activity_lines": {"activity_5": 20.958193, "activity_10": 20.903578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.020155, "high": 21.020155, "low": 20.900077, "close": 20.9902, "volume": 11869}, "trend_line": null, "activity_lines": {"activity_5": 20.973993, "activity_10": 20.928707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.635126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.994376, "high": 21.045875, "low": 20.95146, "close": 21.033, "volume": 7052}, "trend_line": null, "activity_lines": {"activity_5": 20.998333, "activity_10": 20.955618, "activity_20": 20.823945, "activity_30": null}, "trend_signal": 0, "fair_value": 20.65502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.026012, "high": 21.071589, "low": 20.994341, "close": 21.0588, "volume": 3483}, "trend_line": null, "activity_lines": {"activity_5": 21.02298, "activity_10": 20.982418, "activity_20": 20.8624, "activity_30": null}, "trend_signal": 0, "fair_value": 20.674248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.088841, "high": 21.097424, "low": 20.994426, "close": 21.0588, "volume": 12297}, "trend_line": null, "activity_lines": {"activity_5": 21.040193, "activity_10": 21.003807, "activity_20": 20.896363, "activity_30": null}, "trend_signal": 0, "fair_value": 20.691727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3119, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.011541, "high": 21.123121, "low": 21.011541, "close": 21.076, "volume": 15428}, "trend_line": null, "activity_lines": {"activity_5": 21.05652, "activity_10": 21.023722, "activity_20": 20.926998, "activity_30": null}, "trend_signal": 0, "fair_value": 20.708435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.114517, "high": 21.148849, "low": 21.063018, "close": 21.1231, "volume": 4289}, "trend_line": null, "activity_lines": {"activity_5": 21.0831, "activity_10": 21.047362, "activity_20": 20.956618, "activity_30": null}, "trend_signal": 0, "fair_value": 20.725713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5938, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.435789, "high": 21.558279, "low": 21.117314, "close": 21.1384, "volume": 29779}, "trend_line": null, "activity_lines": {"activity_5": 21.10592, "activity_10": 21.069805, "activity_20": 20.984027, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5827, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.155797, "high": 21.164546, "low": 21.094552, "close": 21.1208, "volume": 14786}, "trend_line": null, "activity_lines": {"activity_5": 21.115847, "activity_10": 21.084871, "activity_20": 21.006219, "activity_30": null}, "trend_signal": 0, "fair_value": 20.756781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.133899, "high": 21.164521, "low": 21.112025, "close": 21.1164, "volume": 10812}, "trend_line": null, "activity_lines": {"activity_5": 21.120173, "activity_10": 21.095982, "activity_20": 21.025257, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7477, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.147024, "high": 21.173272, "low": 21.094528, "close": 21.1339, "volume": 13880}, "trend_line": null, "activity_lines": {"activity_5": 21.126493, "activity_10": 21.107422, "activity_20": 21.043329, "activity_30": null}, "trend_signal": 0, "fair_value": 20.783093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.160739, "high": 21.225746, "low": 21.147003, "close": 21.182, "volume": 13141}, "trend_line": null, "activity_lines": {"activity_5": 21.144987, "activity_10": 21.125069, "activity_20": 21.063665, "activity_30": null}, "trend_signal": 0, "fair_value": 20.796848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.160727, "expectation": {"probability": 75.5385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.27701, "high": 21.27701, "low": 21.173418, "close": 21.2477, "volume": 7760}, "trend_line": 20.811877, "activity_lines": {"activity_5": 21.181453, "activity_10": 21.151175, "activity_20": 21.087774, "activity_30": 20.992389}, "trend_signal": 1, "fair_value": 20.811877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.295578, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.21703, "high": 21.295773, "low": 21.182032, "close": 21.2739, "volume": 16553}, "trend_line": 20.850493, "activity_lines": {"activity_5": 21.219367, "activity_10": 21.17814, "activity_20": 21.112099, "activity_30": 21.022197}, "trend_signal": 1, "fair_value": 20.826781, "relative_strength": null, "rate_of_change": 0.18554789652082365, "market_dynamics": 0.489305, "expectation": {"probability": 81.2709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.248317, "high": 21.304575, "low": 21.225831, "close": 21.3002, "volume": 6266}, "trend_line": 20.8933, "activity_lines": {"activity_5": 21.25584, "activity_10": 21.205976, "activity_20": 21.136486, "activity_30": 21.051211}, "trend_signal": 1, "fair_value": 20.841575, "relative_strength": null, "rate_of_change": 0.20530449807589593, "market_dynamics": 0.655804, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.299077, "high": 21.348248, "low": 21.278254, "close": 21.322, "volume": 6865}, "trend_line": 20.940007, "activity_lines": {"activity_5": 21.287327, "activity_10": 21.233387, "activity_20": 21.160595, "activity_30": 21.078869}, "trend_signal": 1, "fair_value": 20.856133, "relative_strength": null, "rate_of_change": 0.2235501332963265, "market_dynamics": 0.802982, "expectation": {"probability": 84.4875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.322001, "high": 21.364873, "low": 21.278343, "close": 21.3395, "volume": 2916}, "trend_line": 20.9729, "activity_lines": {"activity_5": 21.312107, "activity_10": 21.259507, "activity_20": 21.183932, "activity_30": 21.104642}, "trend_signal": 1, "fair_value": 20.87035, "relative_strength": null, "rate_of_change": 0.15708208693529968, "market_dynamics": 0.878943, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.313304, "high": 21.39196, "low": 21.303417, "close": 21.3658, "volume": 19476}, "trend_line": 21.005263, "activity_lines": {"activity_5": 21.335153, "activity_10": 21.286475, "activity_20": 21.207702, "activity_30": 21.129991}, "trend_signal": 1, "fair_value": 20.884506, "relative_strength": null, "rate_of_change": 0.15430865545537406, "market_dynamics": 0.949254, "expectation": {"probability": 86.7612, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.348255, "high": 21.426911, "low": 21.331806, "close": 21.4095, "volume": 6785}, "trend_line": 21.03403, "activity_lines": {"activity_5": 21.364893, "activity_10": 21.317253, "activity_20": 21.233456, "activity_30": 21.156071}, "trend_signal": 1, "fair_value": 20.899089, "relative_strength": null, "rate_of_change": 0.13695139165837622, "market_dynamics": 0.974793, "expectation": {"probability": 87.6652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.418249, "high": 21.453246, "low": 21.383252, "close": 21.4095, "volume": 6330}, "trend_line": 21.06223, "activity_lines": {"activity_5": 21.385593, "activity_10": 21.342782, "activity_20": 21.25701, "activity_30": 21.180294}, "trend_signal": 1, "fair_value": 20.912884, "relative_strength": null, "rate_of_change": 0.13406845953912885, "market_dynamics": 0.968291, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.830234, "high": 21.878399, "low": 21.433321, "close": 21.4467, "volume": 2735}, "trend_line": 21.08887, "activity_lines": {"activity_5": 21.411407, "activity_10": 21.369745, "activity_20": 21.281963, "activity_30": 21.205099}, "trend_signal": 1, "fair_value": 20.926932, "relative_strength": null, "rate_of_change": 0.1264823335420819, "market_dynamics": 0.969838, "expectation": {"probability": 83.1395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.44677, "high": 21.468979, "low": 21.424382, "close": 21.4556, "volume": 8588}, "trend_line": 21.115383, "activity_lines": {"activity_5": 21.431873, "activity_10": 21.39264, "activity_20": 21.30561, "activity_30": 21.228759}, "trend_signal": 1, "fair_value": 20.940487, "relative_strength": null, "rate_of_change": 0.1257203444281336, "market_dynamics": 0.904779, "expectation": {"probability": 83.9483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.4779, "high": 21.504569, "low": 21.424384, "close": 21.4779, "volume": 8575}, "trend_line": 21.139017, "activity_lines": {"activity_5": 21.452033, "activity_10": 21.414615, "activity_20": 21.329164, "activity_30": 21.252147}, "trend_signal": 1, "fair_value": 20.953923, "relative_strength": null, "rate_of_change": 0.11192787741523662, "market_dynamics": 0.953991, "expectation": {"probability": 84.8168, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.486862, "high": 21.495781, "low": 21.477943, "close": 21.4882, "volume": 1401}, "trend_line": 21.16325, "activity_lines": {"activity_5": 21.468153, "activity_10": 21.434276, "activity_20": 21.35158, "activity_30": 21.274675}, "trend_signal": 1, "fair_value": 20.966954, "relative_strength": null, "rate_of_change": 0.11463636175704098, "market_dynamics": 0.794949, "expectation": {"probability": 85.596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.468974, "high": 21.52249, "low": 21.451135, "close": 21.5092, "volume": 18281}, "trend_line": 21.1867, "activity_lines": {"activity_5": 21.486027, "activity_10": 21.45386, "activity_20": 21.373952, "activity_30": 21.296994}, "trend_signal": 1, "fair_value": 20.979864, "relative_strength": null, "rate_of_change": 0.11080528746764727, "market_dynamics": 0.781489, "expectation": {"probability": 86.2992, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.499311, "high": 21.56585, "low": 21.477905, "close": 21.4895, "volume": 57269}, "trend_line": 21.209353, "activity_lines": {"activity_5": 21.490687, "activity_10": 21.466062, "activity_20": 21.392303, "activity_30": 21.31653}, "trend_signal": 1, "fair_value": 20.991716, "relative_strength": null, "rate_of_change": 0.10692085128878878, "market_dynamics": 0.759091, "expectation": {"probability": 89.5288, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.201402, "high": 21.592964, "low": 21.156806, "close": 21.5093, "volume": 53503}, "trend_line": 21.22952, "activity_lines": {"activity_5": 21.499093, "activity_10": 21.478818, "activity_20": 21.410571, "activity_30": 21.335881}, "trend_signal": 1, "fair_value": 21.00348, "relative_strength": null, "rate_of_change": 0.09508540878168567, "market_dynamics": 0.628266, "expectation": {"probability": 83.0703, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.504643, "high": 21.584918, "low": 21.49617, "close": 21.5537, "volume": 11529}, "trend_line": 21.251023, "activity_lines": {"activity_5": 21.51872, "activity_10": 21.49656, "activity_20": 21.431228, "activity_30": 21.356796}, "trend_signal": 1, "fair_value": 21.015707, "relative_strength": null, "rate_of_change": 0.10128820623358022, "market_dynamics": 0.667661, "expectation": {"probability": 83.6791, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.57606, "high": 21.620568, "low": 21.558221, "close": 21.5716, "volume": 13704}, "trend_line": 21.271833, "activity_lines": {"activity_5": 21.53926, "activity_10": 21.51414, "activity_20": 21.451612, "activity_30": 21.377478}, "trend_signal": 1, "fair_value": 21.027791, "relative_strength": null, "rate_of_change": 0.09792469755456423, "market_dynamics": 0.564086, "expectation": {"probability": 84.3501, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.584942, "high": 21.629539, "low": 21.558273, "close": 21.6117, "volume": 6312}, "trend_line": 21.293573, "activity_lines": {"activity_5": 21.567607, "activity_10": 21.536064, "activity_20": 21.473669, "activity_30": 21.399405}, "trend_signal": 1, "fair_value": 21.040215, "relative_strength": null, "rate_of_change": 0.10220087756423082, "market_dynamics": 0.46532, "expectation": {"probability": 84.9682, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.629519, "high": 21.665197, "low": 21.567084, "close": 21.6206, "volume": 8586}, "trend_line": 21.31445, "activity_lines": {"activity_5": 21.592087, "activity_10": 21.555929, "activity_20": 21.494215, "activity_30": 21.420504}, "trend_signal": 1, "fair_value": 21.052306, "relative_strength": null, "rate_of_change": 0.0980436679180251, "market_dynamics": 0.425765, "expectation": {"probability": 85.5392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.619155, "high": 21.674098, "low": 21.602743, "close": 21.6518, "volume": 7639}, "trend_line": 21.336503, "activity_lines": {"activity_5": 21.618227, "activity_10": 21.578305, "activity_20": 21.515414, "activity_30": 21.442268}, "trend_signal": 1, "fair_value": 21.064541, "relative_strength": null, "rate_of_change": 0.103465020209293, "market_dynamics": 0.46934, "expectation": {"probability": 86.0685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.620624, "high": 21.727657, "low": 21.620624, "close": 21.6786, "volume": 73332}, "trend_line": 21.358023, "activity_lines": {"activity_5": 21.6438, "activity_10": 21.601987, "activity_20": 21.536929, "activity_30": 21.464339}, "trend_signal": 1, "fair_value": 21.076822, "relative_strength": null, "rate_of_change": 0.10086001440816647, "market_dynamics": 0.620665, "expectation": {"probability": 86.5604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.638405, "high": 21.736518, "low": 21.629486, "close": 21.6921, "volume": 8677}, "trend_line": 21.379133, "activity_lines": {"activity_5": 21.665547, "activity_10": 21.624475, "activity_20": 21.557678, "activity_30": 21.485892}, "trend_signal": 1, "fair_value": 21.088886, "relative_strength": null, "rate_of_change": 0.09883873615081408, "market_dynamics": 0.659559, "expectation": {"probability": 87.0187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.653253, "high": 21.726007, "low": 21.553217, "close": 21.5805, "volume": 31418}, "trend_line": 21.396523, "activity_lines": {"activity_5": 21.64206, "activity_10": 21.622964, "activity_20": 21.565806, "activity_30": 21.498884}, "trend_signal": 1, "fair_value": 21.09834, "relative_strength": -10.301187, "rate_of_change": 0.08134099731733231, "market_dynamics": 0.376535, "expectation": {"probability": 90.583, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.607764, "high": 21.7078, "low": 21.507728, "close": 21.7078, "volume": 104763}, "trend_line": 21.417583, "activity_lines": {"activity_5": 21.663087, "activity_10": 21.643302, "activity_20": 21.584724, "activity_30": 21.518966}, "trend_signal": 1, "fair_value": 21.10984, "relative_strength": -10.397569, "rate_of_change": 0.09842720707472928, "market_dynamics": 0.337578, "expectation": {"probability": 86.4583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.762323, "high": 21.84408, "low": 21.707758, "close": 21.7987, "volume": 17154}, "trend_line": 21.440103, "activity_lines": {"activity_5": 21.7086, "activity_10": 21.676198, "activity_20": 21.610461, "activity_30": 21.543554}, "trend_signal": 1, "fair_value": 21.122596, "relative_strength": -10.344805, "rate_of_change": 0.10514725214325114, "market_dynamics": 0.189356, "expectation": {"probability": 87.0432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.784966, "high": 21.82598, "low": 21.689568, "close": 21.7284, "volume": 18962}, "trend_line": 21.45977, "activity_lines": {"activity_5": 21.720887, "activity_10": 21.691051, "activity_20": 21.627317, "activity_30": 21.562154}, "trend_signal": 1, "fair_value": 21.133611, "relative_strength": -9.289181, "rate_of_change": 0.09172996976739489, "market_dynamics": -0.068444, "expectation": {"probability": 88.1188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.762303, "high": 21.798679, "low": 21.634985, "close": 21.678, "volume": 107051}, "trend_line": 21.478343, "activity_lines": {"activity_5": 21.713053, "activity_10": 21.693564, "activity_20": 21.637646, "activity_30": 21.576234}, "trend_signal": 1, "fair_value": 21.143332, "relative_strength": -7.824919, "rate_of_change": 0.08654799189366873, "market_dynamics": -0.021253, "expectation": {"probability": 83.7647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.653184, "high": 22.007765, "low": 21.64409, "close": 21.9532, "volume": 142544}, "trend_line": 21.506237, "activity_lines": {"activity_5": 21.797893, "activity_10": 21.744178, "activity_20": 21.672906, "activity_30": 21.606869}, "trend_signal": 1, "fair_value": 21.15754, "relative_strength": -10.464299, "rate_of_change": 0.12987035359291854, "market_dynamics": 0.159947, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.917021, "high": 22.016965, "low": 21.8851, "close": 21.8851, "volume": 13782}, "trend_line": 21.531277, "activity_lines": {"activity_5": 21.835187, "activity_10": 21.776202, "activity_20": 21.699091, "activity_30": 21.631312}, "trend_signal": 1, "fair_value": 21.170084, "relative_strength": -8.467017, "rate_of_change": 0.11643134035954601, "market_dynamics": 0.161483, "expectation": {"probability": 80.897, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.944285, "high": 21.989756, "low": 21.844249, "close": 21.9602, "volume": 44447}, "trend_line": 21.557217, "activity_lines": {"activity_5": 21.885693, "activity_10": 21.817071, "activity_20": 21.730341, "activity_30": 21.658985}, "trend_signal": 1, "fair_value": 21.183476, "relative_strength": -9.277788, "rate_of_change": 0.12047590117391586, "market_dynamics": 0.484043, "expectation": {"probability": 78.1547, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.935129, "high": 22.08973, "low": 21.935129, "close": 22.0579, "volume": 14246}, "trend_line": 21.584223, "activity_lines": {"activity_5": 21.958, "activity_10": 21.870096, "activity_20": 21.768493, "activity_30": 21.691287}, "trend_signal": 1, "fair_value": 21.19805, "relative_strength": -9.554759, "rate_of_change": 0.1252759110788748, "market_dynamics": 0.839757, "expectation": {"probability": 78.8991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.07198, "high": 22.153372, "low": 22.018688, "close": 22.1039, "volume": 10479}, "trend_line": 21.61189, "activity_lines": {"activity_5": 22.023673, "activity_10": 21.924589, "activity_20": 21.808264, "activity_30": 21.724814}, "trend_signal": 1, "fair_value": 21.2129, "relative_strength": -9.758766, "rate_of_change": 0.12818158893186676, "market_dynamics": 0.775901, "expectation": {"probability": 79.7229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.126098, "high": 22.144286, "low": 22.026972, "close": 22.0809, "volume": 13860}, "trend_line": 21.637913, "activity_lines": {"activity_5": 22.053287, "activity_10": 21.967413, "activity_20": 21.842913, "activity_30": 21.755073}, "trend_signal": 1, "fair_value": 21.2269, "relative_strength": -8.962547, "rate_of_change": 0.12041057029256641, "market_dynamics": 0.852521, "expectation": {"probability": 80.1688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.126098, "high": 22.135192, "low": 21.835176, "close": 22.0046, "volume": 22862}, "trend_line": 21.660667, "activity_lines": {"activity_5": 22.048953, "activity_10": 21.987265, "activity_20": 21.867572, "activity_30": 21.77873}, "trend_signal": 1, "fair_value": 21.239244, "relative_strength": -7.262588, "rate_of_change": 0.10515801593249335, "market_dynamics": 0.708043, "expectation": {"probability": 77.3406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.02519, "high": 22.171606, "low": 21.998908, "close": 22.1034, "volume": 4921}, "trend_line": 21.68613, "activity_lines": {"activity_5": 22.069587, "activity_10": 22.019685, "activity_20": 21.899189, "activity_30": 21.807294}, "trend_signal": 1, "fair_value": 21.252747, "relative_strength": -7.13078, "rate_of_change": 0.11755409009334043, "market_dynamics": 0.614679, "expectation": {"probability": 75.2834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.427904, "high": 22.492565, "low": 21.975374, "close": 22.1785, "volume": 47824}, "trend_line": 21.71322, "activity_lines": {"activity_5": 22.105707, "activity_10": 22.06022, "activity_20": 21.935128, "activity_30": 21.83906}, "trend_signal": 1, "fair_value": 21.266989, "relative_strength": -5.991118, "rate_of_change": 0.12491855393286479, "market_dynamics": 0.643056, "expectation": {"probability": 75.9912, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.14155, "high": 22.20621, "low": 22.0259, "close": 22.0259, "volume": 7474}, "trend_line": 21.733767, "activity_lines": {"activity_5": 22.08292, "activity_10": 22.064825, "activity_20": 21.953559, "activity_30": 21.859232}, "trend_signal": 1, "fair_value": 21.278488, "relative_strength": -4.496533, "rate_of_change": 0.0946289863963085, "market_dynamics": 0.491058, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.01226, "high": 22.197004, "low": 21.947692, "close": 22.191, "volume": 10698}, "trend_line": 21.759817, "activity_lines": {"activity_5": 22.120367, "activity_10": 22.093124, "activity_20": 21.98555, "activity_30": 21.888731}, "trend_signal": 1, "fair_value": 21.292107, "relative_strength": -6.225544, "rate_of_change": 0.11985957151377144, "market_dynamics": 0.564966, "expectation": {"probability": 74.3299, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.197042, "high": 22.307796, "low": 22.197042, "close": 22.2472, "volume": 5278}, "trend_line": 21.7865, "activity_lines": {"activity_5": 22.169207, "activity_10": 22.127316, "activity_20": 22.020136, "activity_30": 21.920175}, "trend_signal": 1, "fair_value": 21.306153, "relative_strength": -7.282421, "rate_of_change": 0.12262511215052248, "market_dynamics": 0.609404, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.187789, "high": 22.343898, "low": 22.160077, "close": 22.2482, "volume": 8307}, "trend_line": 21.81292, "activity_lines": {"activity_5": 22.202207, "activity_10": 22.155107, "activity_20": 22.051832, "activity_30": 21.949963}, "trend_signal": 1, "fair_value": 21.319806, "relative_strength": -6.057306, "rate_of_change": 0.12126775755627618, "market_dynamics": 0.569827, "expectation": {"probability": 75.7546, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.16006, "high": 22.305639, "low": 22.16006, "close": 22.2613, "volume": 9942}, "trend_line": 21.839033, "activity_lines": {"activity_5": 22.22992, "activity_10": 22.180044, "activity_20": 22.081937, "activity_30": 21.97889}, "trend_signal": 1, "fair_value": 21.333256, "relative_strength": -5.589932, "rate_of_change": 0.11971345422805509, "market_dynamics": 0.808924, "expectation": {"probability": 76.465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.289073, "high": 22.353918, "low": 22.243256, "close": 22.3396, "volume": 4884}, "trend_line": 21.867413, "activity_lines": {"activity_5": 22.278213, "activity_10": 22.215518, "activity_20": 22.116723, "activity_30": 22.011185}, "trend_signal": 1, "fair_value": 21.34743, "relative_strength": -6.373945, "rate_of_change": 0.12995080871940856, "market_dynamics": 0.898152, "expectation": {"probability": 77.135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.335571, "high": 22.381757, "low": 22.234054, "close": 22.2892, "volume": 7220}, "trend_line": 21.893413, "activity_lines": {"activity_5": 22.288793, "activity_10": 22.237544, "activity_20": 22.143627, "activity_30": 22.038397}, "trend_signal": 1, "fair_value": 21.36051, "relative_strength": -4.84129, "rate_of_change": 0.11889838089215127, "market_dynamics": 0.87671, "expectation": {"probability": 77.2819, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.261673, "high": 22.326334, "low": 22.197105, "close": 22.2892, "volume": 14375}, "trend_line": 21.92007, "activity_lines": {"activity_5": 22.292827, "activity_10": 22.255782, "activity_20": 22.167155, "activity_30": 22.063932}, "trend_signal": 1, "fair_value": 21.373232, "relative_strength": -3.72553, "rate_of_change": 0.12175808312756059, "market_dynamics": 0.751487, "expectation": {"probability": 75.435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.381773, "high": 22.381773, "low": 22.095419, "close": 22.1998, "volume": 32833}, "trend_line": 21.943087, "activity_lines": {"activity_5": 22.26426, "activity_10": 22.252591, "activity_20": 22.179401, "activity_30": 22.081979}, "trend_signal": 1, "fair_value": 21.384401, "relative_strength": -0.918218, "rate_of_change": 0.10500422672007617, "market_dynamics": 0.396522, "expectation": {"probability": 73.0585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.030759, "high": 22.155, "low": 21.873819, "close": 22.155, "volume": 29946}, "trend_line": 21.96313, "activity_lines": {"activity_5": 22.223987, "activity_10": 22.239502, "activity_20": 22.18547, "activity_30": 22.095651}, "trend_signal": 1, "fair_value": 21.394676, "relative_strength": 1.304031, "rate_of_change": 0.09134084005591896, "market_dynamics": -0.00201, "expectation": {"probability": 72.0685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.187801, "high": 22.252, "low": 22.095522, "close": 22.252, "volume": 6186}, "trend_line": 21.98581, "activity_lines": {"activity_5": 22.223133, "activity_10": 22.244476, "activity_20": 22.198746, "activity_30": 22.114287}, "trend_signal": 1, "fair_value": 21.405957, "relative_strength": 1.311424, "rate_of_change": 0.10326397011719707, "market_dynamics": -0.349367, "expectation": {"probability": 71.7318, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.307907, "high": 22.391042, "low": 22.1324, "close": 22.1324, "volume": 26358}, "trend_line": 22.003167, "activity_lines": {"activity_5": 22.188253, "activity_10": 22.223595, "activity_20": 22.197898, "activity_30": 22.123745}, "trend_signal": 1, "fair_value": 21.415391, "relative_strength": 2.331005, "rate_of_change": 0.07894637495730433, "market_dynamics": -0.607679, "expectation": {"probability": 71.27, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.19694, "high": 22.297257, "low": 20.936171, "close": 20.9784, "volume": 107025}, "trend_line": 21.98176, "activity_lines": {"activity_5": 21.77916, "activity_10": 21.99396, "activity_20": 22.086291, "activity_30": 22.057631}, "trend_signal": 0, "fair_value": 21.409788, "relative_strength": 6.652739, "rate_of_change": -0.09729054003907689, "market_dynamics": -0.693518, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.795382, "high": 21.823796, "low": 20.598408, "close": 21.5022, "volume": 66740}, "trend_line": 21.976773, "activity_lines": {"activity_5": 21.632053, "activity_10": 21.882631, "activity_20": 22.028889, "activity_30": 22.026691}, "trend_signal": 0, "fair_value": 21.410958, "relative_strength": 3.529341, "rate_of_change": -0.022686991396502612, "market_dynamics": -0.718606, "expectation": {"probability": 74.3094, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.705701, "high": 21.827696, "low": 21.389828, "close": 21.5899, "volume": 48347}, "trend_line": 21.973817, "activity_lines": {"activity_5": 21.560687, "activity_10": 21.800811, "activity_20": 21.982019, "activity_30": 22.001732}, "trend_signal": 0, "fair_value": 21.413195, "relative_strength": 5.553859, "rate_of_change": -0.013450564375402471, "market_dynamics": -0.726995, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.458487, "high": 22.109188, "low": 21.208304, "close": 22.0709, "volume": 32470}, "trend_line": 21.986443, "activity_lines": {"activity_5": 21.687327, "activity_10": 21.818653, "activity_20": 21.983188, "activity_30": 22.007995}, "trend_signal": 0, "fair_value": 21.421315, "relative_strength": 3.265753, "rate_of_change": 0.05745929348551922, "market_dynamics": -0.706554, "expectation": {"probability": 74.63, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.099762, "high": 22.29683, "low": 22.00592, "close": 22.2531, "volume": 3771}, "trend_line": 22.008863, "activity_lines": {"activity_5": 21.886773, "activity_10": 21.874507, "activity_20": 22.001866, "activity_30": 22.025199}, "trend_signal": 0, "fair_value": 21.431459, "relative_strength": 1.298435, "rate_of_change": 0.10197192879266705, "market_dynamics": -0.661201, "expectation": {"probability": 75.2832, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.165531, "high": 22.362505, "low": 22.165531, "close": 22.3062, "volume": 25605}, "trend_line": 22.02881, "activity_lines": {"activity_5": 22.095873, "activity_10": 21.940673, "activity_20": 22.024781, "activity_30": 22.044382}, "trend_signal": 0, "fair_value": 21.441998, "relative_strength": 2.068626, "rate_of_change": 0.09063166961418398, "market_dynamics": -0.525371, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.522064, "high": 22.5657, "low": 22.479835, "close": 22.5657, "volume": 11143}, "trend_line": 22.054377, "activity_lines": {"activity_5": 22.302953, "activity_10": 22.053711, "activity_20": 22.070974, "activity_30": 22.07902}, "trend_signal": 0, "fair_value": 21.455375, "relative_strength": -1.797979, "rate_of_change": 0.1160616483595745, "market_dynamics": -0.296177, "expectation": {"probability": 72.8122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.484524, "high": 22.56429, "low": 22.381298, "close": 22.4346, "volume": 66522}, "trend_line": 22.077917, "activity_lines": {"activity_5": 22.395433, "activity_10": 22.13626, "activity_20": 22.10248, "activity_30": 22.103551}, "trend_signal": 1, "fair_value": 21.466895, "relative_strength": 0.277425, "rate_of_change": 0.1067361821193161, "market_dynamics": -0.002157, "expectation": {"probability": 70.1339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.493974, "high": 22.5774, "low": 22.493974, "close": 22.5774, "volume": 3900}, "trend_line": 22.107897, "activity_lines": {"activity_5": 22.4792, "activity_10": 22.239689, "activity_20": 22.146367, "activity_30": 22.135775}, "trend_signal": 1, "fair_value": 21.479808, "relative_strength": -0.712414, "rate_of_change": 0.135791795938004, "market_dynamics": 0.208108, "expectation": {"probability": 69.1908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.550258, "high": 22.700405, "low": 22.550258, "close": 22.6441, "volume": 2265}, "trend_line": 22.130927, "activity_lines": {"activity_5": 22.551433, "activity_10": 22.349329, "activity_20": 22.19398, "activity_30": 22.170369}, "trend_signal": 1, "fair_value": 21.493191, "relative_strength": -1.906427, "rate_of_change": 0.10417092136804577, "market_dynamics": 0.357093, "expectation": {"probability": 69.5525, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.653453, "high": 22.705066, "low": 22.625301, "close": 22.6436, "volume": 21279}, "trend_line": 22.15621, "activity_lines": {"activity_5": 22.597433, "activity_10": 22.449575, "activity_20": 22.239388, "activity_30": 22.203445}, "trend_signal": 1, "fair_value": 21.506264, "relative_strength": -1.457831, "rate_of_change": 0.11424284215478964, "market_dynamics": 0.467947, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.690989, "high": 22.70591, "low": 22.606531, "close": 22.6832, "volume": 3686}, "trend_line": 22.18031, "activity_lines": {"activity_5": 22.63414, "activity_10": 22.526744, "activity_20": 22.286679, "activity_30": 22.237444}, "trend_signal": 1, "fair_value": 21.519488, "relative_strength": -1.04594, "rate_of_change": 0.10877311597966043, "market_dynamics": 0.449445, "expectation": {"probability": 68.7018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.684396, "high": 22.859787, "low": 22.662813, "close": 22.8032, "volume": 3742}, "trend_line": 22.205153, "activity_lines": {"activity_5": 22.703013, "activity_10": 22.604258, "activity_20": 22.343328, "activity_30": 22.277631}, "trend_signal": 1, "fair_value": 21.533751, "relative_strength": -3.724819, "rate_of_change": 0.11200474655223762, "market_dynamics": 0.502046, "expectation": {"probability": 69.2626, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.771477, "high": 22.876327, "low": 22.742977, "close": 22.8382, "volume": 9214}, "trend_line": 22.22963, "activity_lines": {"activity_5": 22.75898, "activity_10": 22.666076, "activity_20": 22.400729, "activity_30": 22.318472}, "trend_signal": 1, "fair_value": 21.548086, "relative_strength": -5.059983, "rate_of_change": 0.11023117021531431, "market_dynamics": 0.543575, "expectation": {"probability": 69.9055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.800034, "high": 22.876288, "low": 22.790598, "close": 22.8618, "volume": 1613}, "trend_line": 22.25566, "activity_lines": {"activity_5": 22.805427, "activity_10": 22.718235, "activity_20": 22.458004, "activity_30": 22.359257}, "trend_signal": 1, "fair_value": 21.562365, "relative_strength": -4.596224, "rate_of_change": 0.117095966059708, "market_dynamics": 0.572846, "expectation": {"probability": 70.5221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.86206, "high": 22.876358, "low": 22.814401, "close": 22.847, "volume": 5830}, "trend_line": 22.28374, "activity_lines": {"activity_5": 22.832427, "activity_10": 22.756635, "activity_20": 22.511142, "activity_30": 22.397408}, "trend_signal": 1, "fair_value": 21.576178, "relative_strength": -5.106542, "rate_of_change": 0.12617015177264018, "market_dynamics": 0.630835, "expectation": {"probability": 69.2989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.886787, "high": 22.958943, "low": 22.847707, "close": 22.9191, "volume": 12467}, "trend_line": 22.31093, "activity_lines": {"activity_5": 22.8699, "activity_10": 22.798311, "activity_20": 22.568491, "activity_30": 22.438399}, "trend_signal": 1, "fair_value": 21.590465, "relative_strength": -6.039999, "rate_of_change": 0.12201721973060797, "market_dynamics": 0.748417, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.971679, "high": 22.971679, "low": 22.857393, "close": 22.9, "volume": 3876}, "trend_line": 22.33498, "activity_lines": {"activity_5": 22.88528, "activity_10": 22.830089, "activity_20": 22.620596, "activity_30": 22.476404}, "trend_signal": 1, "fair_value": 21.604249, "relative_strength": -3.602529, "rate_of_change": 0.10779469972790273, "market_dynamics": 0.819816, "expectation": {"probability": 68.6969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.971626, "high": 23.009753, "low": 22.895371, "close": 22.9294, "volume": 2676}, "trend_line": 22.365097, "activity_lines": {"activity_5": 22.904007, "activity_10": 22.858751, "activity_20": 22.671953, "activity_30": 22.514754}, "trend_signal": 1, "fair_value": 21.618053, "relative_strength": -5.589192, "rate_of_change": 0.13484229670228967, "market_dynamics": 0.851342, "expectation": {"probability": 68.8725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.975746, "high": 23.017495, "low": 22.93352, "close": 22.995, "volume": 13798}, "trend_line": 22.391897, "activity_lines": {"activity_5": 22.93852, "activity_10": 22.89294, "activity_20": 22.726332, "activity_30": 22.555392}, "trend_signal": 1, "fair_value": 21.632248, "relative_strength": -6.068242, "rate_of_change": 0.1198295719441838, "market_dynamics": 0.927833, "expectation": {"probability": 69.3607, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.962081, "high": 23.0187, "low": 22.957315, "close": 23.0187, "volume": 41957}, "trend_line": 22.417613, "activity_lines": {"activity_5": 22.972053, "activity_10": 22.925058, "activity_20": 22.778861, "activity_30": 22.595831}, "trend_signal": 1, "fair_value": 21.646396, "relative_strength": -6.092936, "rate_of_change": 0.11484511562374186, "market_dynamics": 0.964533, "expectation": {"probability": 69.923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.990719, "high": 23.042, "low": 22.981187, "close": 23.042, "volume": 10945}, "trend_line": 22.444073, "activity_lines": {"activity_5": 23.001907, "activity_10": 22.954593, "activity_20": 22.823893, "activity_30": 22.636114}, "trend_signal": 1, "fair_value": 21.660493, "relative_strength": -5.812374, "rate_of_change": 0.11803219191980945, "market_dynamics": 0.970397, "expectation": {"probability": 70.4651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.041671, "high": 23.0655, "low": 23.018794, "close": 23.0655, "volume": 811}, "trend_line": 22.47088, "activity_lines": {"activity_5": 23.0314, "activity_10": 22.981876, "activity_20": 22.86383, "activity_30": 22.676206}, "trend_signal": 1, "fair_value": 21.674543, "relative_strength": -5.802635, "rate_of_change": 0.11943910537094395, "market_dynamics": 0.920435, "expectation": {"probability": 70.988, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.045646, "high": 23.124188, "low": 23.000275, "close": 23.0812, "volume": 6155}, "trend_line": 22.4956, "activity_lines": {"activity_5": 23.055093, "activity_10": 23.007245, "activity_20": 22.898237, "activity_30": 22.715582}, "trend_signal": 1, "fair_value": 21.68847, "relative_strength": -7.012623, "rate_of_change": 0.11000904281451604, "market_dynamics": 0.81089, "expectation": {"probability": 71.4927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.071748, "high": 23.100344, "low": 23.039626, "close": 23.0992, "volume": 3750}, "trend_line": 22.5226, "activity_lines": {"activity_5": 23.074667, "activity_10": 23.031469, "activity_20": 22.929546, "activity_30": 22.754524}, "trend_signal": 1, "fair_value": 21.702301, "relative_strength": -7.89752, "rate_of_change": 0.12002347125660584, "market_dynamics": 0.641823, "expectation": {"probability": 71.9801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.109261, "high": 23.410085, "low": 22.866773, "close": 23.1268, "volume": 118874}, "trend_line": 22.55052, "activity_lines": {"activity_5": 23.096493, "activity_10": 23.056395, "activity_20": 22.959455, "activity_30": 22.793505}, "trend_signal": 1, "fair_value": 21.716131, "relative_strength": -7.361762, "rate_of_change": 0.1239643735625468, "market_dynamics": 0.624746, "expectation": {"probability": 72.4512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.515106, "high": 23.515106, "low": 23.050419, "close": 23.139, "volume": 85294}, "trend_line": 22.581827, "activity_lines": {"activity_5": 23.11518, "activity_10": 23.078451, "activity_20": 22.986619, "activity_30": 22.831471}, "trend_signal": 1, "fair_value": 21.729813, "relative_strength": -8.170544, "rate_of_change": 0.13883050146959694, "market_dynamics": 0.643945, "expectation": {"probability": 72.9067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.089172, "high": 23.185982, "low": 22.973, "close": 22.973, "volume": 27860}, "trend_line": 22.609093, "activity_lines": {"activity_5": 23.072067, "activity_10": 23.066327, "activity_20": 22.995242, "activity_30": 22.856708}, "trend_signal": 1, "fair_value": 21.741652, "relative_strength": -6.438616, "rate_of_change": 0.12074310904959505, "market_dynamics": 0.376503, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.98259, "high": 23.156847, "low": 22.957419, "close": 23.0642, "volume": 24768}, "trend_line": 22.636167, "activity_lines": {"activity_5": 23.06552, "activity_10": 23.069458, "activity_20": 23.009988, "activity_30": 22.88607}, "trend_signal": 1, "fair_value": 21.754129, "relative_strength": -7.531621, "rate_of_change": 0.11974828003935818, "market_dynamics": 0.170856, "expectation": {"probability": 72.1735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.205317, "high": 23.24404, "low": 23.127869, "close": 23.2392, "volume": 17278}, "trend_line": 22.67306, "activity_lines": {"activity_5": 23.11844, "activity_10": 23.101956, "activity_20": 23.039082, "activity_30": 22.924975}, "trend_signal": 1, "fair_value": 21.768008, "relative_strength": -8.427254, "rate_of_change": 0.16298254028607922, "market_dynamics": 0.012723, "expectation": {"probability": 72.542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.321516, "high": 23.331197, "low": 23.147355, "close": 23.2006, "volume": 22220}, "trend_line": 22.747133, "activity_lines": {"activity_5": 23.14916, "activity_10": 23.122996, "activity_20": 23.061667, "activity_30": 22.95901}, "trend_signal": 1, "fair_value": 21.781273, "relative_strength": -9.018319, "rate_of_change": 0.3267004983006354, "market_dynamics": -0.157612, "expectation": {"probability": 71.4474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.253656, "high": 23.272921, "low": 23.060037, "close": 23.1279, "volume": 28638}, "trend_line": 22.801323, "activity_lines": {"activity_5": 23.150727, "activity_10": 23.127511, "activity_20": 23.074675, "activity_30": 22.983575}, "trend_signal": 1, "fair_value": 21.793628, "relative_strength": -7.677346, "rate_of_change": 0.2382278241394131, "market_dynamics": -0.1282, "expectation": {"probability": 70.4737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.292414, "high": 23.302095, "low": 23.152234, "close": 23.1563, "volume": 20194}, "trend_line": 22.853537, "activity_lines": {"activity_5": 23.1625, "activity_10": 23.135627, "activity_20": 23.08827, "activity_30": 23.006477}, "trend_signal": 1, "fair_value": 21.806015, "relative_strength": -7.536382, "rate_of_change": 0.22899548416554302, "market_dynamics": -0.14934, "expectation": {"probability": 70.3352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.214947, "high": 23.273033, "low": 22.94388, "close": 23.0768, "volume": 13836}, "trend_line": 22.887067, "activity_lines": {"activity_5": 23.135553, "activity_10": 23.127638, "activity_20": 23.092612, "activity_30": 23.020881}, "trend_signal": 1, "fair_value": 21.817464, "relative_strength": -5.938196, "rate_of_change": 0.14671689550724226, "market_dynamics": -0.412236, "expectation": {"probability": 69.6818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.15684, "high": 23.398767, "low": 23.137866, "close": 23.3553, "volume": 13550}, "trend_line": 22.923807, "activity_lines": {"activity_5": 23.2006, "activity_10": 23.170365, "activity_20": 23.122342, "activity_30": 23.05109}, "trend_signal": 1, "fair_value": 21.831195, "relative_strength": -8.059833, "rate_of_change": 0.16052734061556148, "market_dynamics": -0.402237, "expectation": {"probability": 69.5723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.389254, "high": 23.418297, "low": 23.331168, "close": 23.3909, "volume": 14238}, "trend_line": 22.959963, "activity_lines": {"activity_5": 23.269773, "activity_10": 23.214909, "activity_20": 23.153113, "activity_30": 23.081225}, "trend_signal": 1, "fair_value": 21.844997, "relative_strength": -8.100483, "rate_of_change": 0.1577224934758799, "market_dynamics": -0.269206, "expectation": {"probability": 69.9947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.379529, "high": 23.500541, "low": 23.340805, "close": 23.3986, "volume": 7444}, "trend_line": 22.987727, "activity_lines": {"activity_5": 23.328827, "activity_10": 23.256051, "activity_20": 23.182027, "activity_30": 23.109524}, "trend_signal": 1, "fair_value": 21.858625, "relative_strength": -7.412389, "rate_of_change": 0.1209235398158143, "market_dynamics": -0.130029, "expectation": {"probability": 70.4832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.408594, "high": 23.500756, "low": 23.350508, "close": 23.4964, "volume": 6822}, "trend_line": 23.02312, "activity_lines": {"activity_5": 23.402433, "activity_10": 23.310255, "activity_20": 23.217971, "activity_30": 23.142342}, "trend_signal": 1, "fair_value": 21.872867, "relative_strength": -6.986682, "rate_of_change": 0.15396476563341438, "market_dynamics": 0.195064, "expectation": {"probability": 71.5143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.54898, "high": 23.621588, "low": 23.495735, "close": 23.5848, "volume": 4073}, "trend_line": 23.0567, "activity_lines": {"activity_5": 23.482833, "activity_10": 23.371015, "activity_20": 23.259495, "activity_30": 23.178579}, "trend_signal": 1, "fair_value": 21.887625, "relative_strength": -7.788078, "rate_of_change": 0.14585338564017655, "market_dynamics": 0.36784, "expectation": {"probability": 71.8522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.963264, "high": 23.969265, "low": 23.521848, "close": 23.5611, "volume": 7364}, "trend_line": 23.087267, "activity_lines": {"activity_5": 23.521467, "activity_10": 23.418, "activity_20": 23.295641, "activity_30": 23.211121}, "trend_signal": 1, "fair_value": 21.901928, "relative_strength": -6.752577, "rate_of_change": 0.1325731782952519, "market_dynamics": 0.494459, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.561142, "high": 23.669356, "low": 23.561142, "close": 23.6546, "volume": 21478}, "trend_line": 23.120967, "activity_lines": {"activity_5": 23.577547, "activity_10": 23.476133, "activity_20": 23.337996, "activity_30": 23.247723}, "trend_signal": 1, "fair_value": 21.916781, "relative_strength": -7.645917, "rate_of_change": 0.14596790516607971, "market_dynamics": 0.755764, "expectation": {"probability": 71.2511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.679209, "high": 23.708722, "low": 23.570995, "close": 23.6252, "volume": 19265}, "trend_line": 23.152367, "activity_lines": {"activity_5": 23.606247, "activity_10": 23.520665, "activity_20": 23.374522, "activity_30": 23.280254}, "trend_signal": 1, "fair_value": 21.931138, "relative_strength": -7.274424, "rate_of_change": 0.1358074686063149, "market_dynamics": 0.923545, "expectation": {"probability": 70.8026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.492307, "high": 23.693979, "low": 23.467713, "close": 23.6442, "volume": 17451}, "trend_line": 23.1804, "activity_lines": {"activity_5": 23.626173, "activity_10": 23.559611, "activity_20": 23.410081, "activity_30": 23.311986}, "trend_signal": 1, "fair_value": 21.945413, "relative_strength": -6.740444, "rate_of_change": 0.12108049254746647, "market_dynamics": 1.002158, "expectation": {"probability": 70.6188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.63007, "high": 23.698836, "low": 23.561207, "close": 23.6404, "volume": 9296}, "trend_line": 23.20714, "activity_lines": {"activity_5": 23.63498, "activity_10": 23.588995, "activity_20": 23.442523, "activity_30": 23.341663}, "trend_signal": 1, "fair_value": 21.959421, "relative_strength": -6.967205, "rate_of_change": 0.11535607668547655, "market_dynamics": 0.995101, "expectation": {"probability": 70.3544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.708756, "high": 23.708756, "low": 23.531678, "close": 23.6879, "volume": 4473}, "trend_line": 23.234677, "activity_lines": {"activity_5": 23.655913, "activity_10": 23.616767, "activity_20": 23.476825, "activity_30": 23.37268}, "trend_signal": 1, "fair_value": 21.973589, "relative_strength": -6.44182, "rate_of_change": 0.11865744766482371, "market_dynamics": 0.874655, "expectation": {"probability": 70.0169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.71852, "high": 23.748033, "low": 23.6046, "close": 23.6046, "volume": 6538}, "trend_line": 23.25993, "activity_lines": {"activity_5": 23.640627, "activity_10": 23.623347, "activity_20": 23.500391, "activity_30": 23.396546}, "trend_signal": 1, "fair_value": 21.98685, "relative_strength": -5.436532, "rate_of_change": 0.10868668413165072, "market_dynamics": 0.683453, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.551311, "high": 23.708713, "low": 23.551311, "close": 23.6974, "volume": 5889}, "trend_line": 23.285873, "activity_lines": {"activity_5": 23.659607, "activity_10": 23.642915, "activity_20": 23.53052, "activity_30": 23.42477}, "trend_signal": 1, "fair_value": 22.000644, "relative_strength": -5.96352, "rate_of_change": 0.11153515939213081, "market_dynamics": 0.549407, "expectation": {"probability": 69.4433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.631965, "high": 23.787302, "low": 23.600485, "close": 23.6844, "volume": 10312}, "trend_line": 23.31202, "activity_lines": {"activity_5": 23.66944, "activity_10": 23.654685, "activity_20": 23.556751, "activity_30": 23.450481}, "trend_signal": 1, "fair_value": 22.014114, "relative_strength": -5.373248, "rate_of_change": 0.11228696471891647, "market_dynamics": 0.528779, "expectation": {"probability": 69.5277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.64966, "high": 23.728361, "low": 23.462745, "close": 23.5018, "volume": 14910}, "trend_line": 23.3311, "activity_lines": {"activity_5": 23.615727, "activity_10": 23.629838, "activity_20": 23.562204, "activity_30": 23.462725}, "trend_signal": 1, "fair_value": 22.025921, "relative_strength": -3.997501, "rate_of_change": 0.08184618921911904, "market_dynamics": 0.200507, "expectation": {"probability": 68.7163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.364429, "high": 23.649721, "low": 23.364429, "close": 23.4571, "volume": 11104}, "trend_line": 23.346503, "activity_lines": {"activity_5": 23.556353, "activity_10": 23.598373, "activity_20": 23.561317, "activity_30": 23.470854}, "trend_signal": 1, "fair_value": 22.037191, "relative_strength": -2.493273, "rate_of_change": 0.06601917612113946, "market_dynamics": -0.100182, "expectation": {"probability": 67.7533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.53357, "high": 23.620141, "low": 23.35, "close": 23.35, "volume": 6871}, "trend_line": 23.357547, "activity_lines": {"activity_5": 23.476667, "activity_10": 23.549325, "activity_20": 23.549191, "activity_30": 23.47108}, "trend_signal": 1, "fair_value": 22.047447, "relative_strength": -0.954826, "rate_of_change": 0.04730472910654684, "market_dynamics": -0.476175, "expectation": {"probability": 63.7154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.511947, "high": 23.570973, "low": 23.2058, "close": 23.2058, "volume": 10256}, "trend_line": 23.363007, "activity_lines": {"activity_5": 23.365887, "activity_10": 23.479598, "activity_20": 23.522621, "activity_30": 23.461289}, "trend_signal": 1, "fair_value": 22.056426, "relative_strength": 0.878301, "rate_of_change": 0.023375742324308942, "market_dynamics": -0.847944, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.58, "high": 23.64, "low": 23.41, "close": 23.5782, "volume": 4320}, "trend_line": 23.380097, "activity_lines": {"activity_5": 23.412013, "activity_10": 23.485205, "activity_20": 23.531147, "activity_30": 23.475173}, "trend_signal": 1, "fair_value": 22.068132, "relative_strength": -0.58203, "rate_of_change": 0.07314983041352342, "market_dynamics": -0.914889, "expectation": {"probability": 65.9983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.64, "high": 23.86, "low": 23.55, "close": 23.85, "volume": 5924}, "trend_line": 23.405723, "activity_lines": {"activity_5": 23.55582, "activity_10": 23.541431, "activity_20": 23.56355, "activity_30": 23.505489}, "trend_signal": 1, "fair_value": 22.081734, "relative_strength": -2.641796, "rate_of_change": 0.10960604654462743, "market_dynamics": -0.788118, "expectation": {"probability": 66.2191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.8929, "high": 24.01, "low": 23.8929, "close": 24.01, "volume": 7192}, "trend_line": 23.436083, "activity_lines": {"activity_5": 23.729747, "activity_10": 23.622936, "activity_20": 23.607508, "activity_30": 23.544475}, "trend_signal": 1, "fair_value": 22.096342, "relative_strength": -5.837605, "rate_of_change": 0.12971186576890498, "market_dynamics": -0.521156, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.99, "high": 24.02, "low": 23.92, "close": 24.0198, "volume": 22051}, "trend_line": 23.46585, "activity_lines": {"activity_5": 23.87008, "activity_10": 23.700367, "activity_20": 23.649282, "activity_30": 23.582134}, "trend_signal": 1, "fair_value": 22.110805, "relative_strength": -5.953109, "rate_of_change": 0.127013545736289, "market_dynamics": -0.107052, "expectation": {"probability": 67.1025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.08, "high": 24.1, "low": 23.97, "close": 24.0996, "volume": 13446}, "trend_line": 23.49787, "activity_lines": {"activity_5": 23.99236, "activity_10": 23.784758, "activity_20": 23.695662, "activity_30": 23.623021}, "trend_signal": 1, "fair_value": 22.125646, "relative_strength": -6.202964, "rate_of_change": 0.13645361237713216, "market_dynamics": 0.311273, "expectation": {"probability": 67.5227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.06, "high": 24.16, "low": 24.05, "close": 24.145, "volume": 10528}, "trend_line": 23.536937, "activity_lines": {"activity_5": 24.070187, "activity_10": 23.870091, "activity_20": 23.743027, "activity_30": 23.664771}, "trend_signal": 1, "fair_value": 22.140604, "relative_strength": -7.828024, "rate_of_change": 0.16625762249941314, "market_dynamics": 0.583793, "expectation": {"probability": 67.8384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.13, "high": 24.185, "low": 24.09, "close": 24.165, "volume": 8312}, "trend_line": 23.57363, "activity_lines": {"activity_5": 24.116893, "activity_10": 23.950685, "activity_20": 23.789209, "activity_30": 23.705292}, "trend_signal": 1, "fair_value": 22.15549, "relative_strength": -7.65909, "rate_of_change": 0.15589539114626358, "market_dynamics": 0.728235, "expectation": {"probability": 68.207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.14, "high": 24.23, "low": 24.13, "close": 24.2, "volume": 8324}, "trend_line": 23.605657, "activity_lines": {"activity_5": 24.154267, "activity_10": 24.025585, "activity_20": 23.83596, "activity_30": 23.745703}, "trend_signal": 1, "fair_value": 22.170413, "relative_strength": -7.991467, "rate_of_change": 0.13585943276448878, "market_dynamics": 0.731157, "expectation": {"probability": 68.5673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.2, "high": 24.27, "low": 24.2, "close": 24.2546, "volume": 10438}, "trend_line": 23.64079, "activity_lines": {"activity_5": 24.197173, "activity_10": 24.096905, "activity_20": 23.88487, "activity_30": 23.78757}, "trend_signal": 1, "fair_value": 22.185516, "relative_strength": -8.772894, "rate_of_change": 0.1488329683007692, "market_dynamics": 0.745777, "expectation": {"probability": 68.9194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75ca0cbe-1873-4b1d-89b5-878e0be9213e/", "share_image": "https://sharemaestro.com/terminal/75ca0cbe-1873-4b1d-89b5-878e0be9213e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}