{"ticker": {"uuid": "75caf771-8571-4631-8f86-4265174e6fab", "symbol": "ROBO", "name": "L&G ROBO Global Robotics and Automation UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROBO rose 23.40%, moving from 24.87 to 30.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.21 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.69"}, {"label": "12-Week Change", "value": "23.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.21"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 31.33, "low": 30.475, "close": 30.690001, "volume": 364221}, "trend_line": 25.710333, "activity_lines": {"activity_5": 30.041333, "activity_10": 28.853364, "activity_20": 27.417024, "activity_30": 26.698516}, "trend_signal": 1, "fair_value": 21.629981, "relative_strength": 12.205396, "rate_of_change": 0.8452693139821653, "market_dynamics": 1.506277, "expectation": {"probability": 54.9531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.08, "high": 21.305, "low": 20.92, "close": 21.195, "volume": 93244}, "trend_line": 19.284867, "activity_lines": {"activity_5": 20.7512, "activity_10": 20.249564, "activity_20": 19.955457, "activity_30": 19.687002}, "trend_signal": 1, "fair_value": 19.863994, "relative_strength": 0.47502, "rate_of_change": 0.4027957828972997, "market_dynamics": 0.766994, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.365, "high": 21.815001, "low": 21.254999, "close": 21.605, "volume": 137668}, "trend_line": 19.3887, "activity_lines": {"activity_5": 21.131667, "activity_10": 20.554473, "activity_20": 20.124429, "activity_30": 19.836688}, "trend_signal": 1, "fair_value": 19.903859, "relative_strength": -0.126806, "rate_of_change": 0.5384169877863385, "market_dynamics": 1.07853, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.59, "high": 21.764999, "low": 20.790001, "close": 20.790001, "volume": 89067}, "trend_line": 19.458967, "activity_lines": {"activity_5": 21.094, "activity_10": 20.668018, "activity_20": 20.205176, "activity_30": 19.927095}, "trend_signal": 1, "fair_value": 19.94068, "relative_strength": -1.510057, "rate_of_change": 0.3624121266510967, "market_dynamics": 1.082037, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.754999, "high": 21.440001, "low": 20.559999, "close": 21.4, "volume": 126446}, "trend_line": 19.547033, "activity_lines": {"activity_5": 21.222667, "activity_10": 20.869891, "activity_20": 20.341757, "activity_30": 20.052323}, "trend_signal": 1, "fair_value": 19.979295, "relative_strength": -2.172262, "rate_of_change": 0.45257284212465, "market_dynamics": 1.193898, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.485001, "high": 21.565001, "low": 20.639999, "close": 20.855, "volume": 75363}, "trend_line": 19.628733, "activity_lines": {"activity_5": 21.11, "activity_10": 20.938673, "activity_20": 20.418595, "activity_30": 20.136708}, "trend_signal": 1, "fair_value": 20.013558, "relative_strength": -2.878831, "rate_of_change": 0.41796624582360625, "market_dynamics": 1.087336, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.684999, "high": 21.360001, "low": 20.635, "close": 21.1, "volume": 81846}, "trend_line": 19.742067, "activity_lines": {"activity_5": 21.087, "activity_10": 21.024055, "activity_20": 20.51341, "activity_30": 20.231628}, "trend_signal": 1, "fair_value": 20.048173, "relative_strength": -4.485502, "rate_of_change": 0.5773882603630008, "market_dynamics": 0.923764, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.895, "high": 21.48, "low": 20.895, "close": 21.129999, "volume": 64452}, "trend_line": 19.868467, "activity_lines": {"activity_5": 21.080333, "activity_10": 21.082818, "activity_20": 20.603814, "activity_30": 20.321172}, "trend_signal": 1, "fair_value": 20.084404, "relative_strength": -4.597772, "rate_of_change": 0.6402571726658627, "market_dynamics": 0.873109, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.049999, "high": 21.655001, "low": 21.049999, "close": 21.385, "volume": 83617}, "trend_line": 20.006967, "activity_lines": {"activity_5": 21.190333, "activity_10": 21.156636, "activity_20": 20.71391, "activity_30": 20.419013}, "trend_signal": 1, "fair_value": 20.123641, "relative_strength": -5.199823, "rate_of_change": 0.6970844806496672, "market_dynamics": 0.734909, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.165001, "high": 21.375, "low": 20.41, "close": 20.514999, "volume": 185728}, "trend_line": 20.092533, "activity_lines": {"activity_5": 20.970666, "activity_10": 21.051363, "activity_20": 20.733409, "activity_30": 20.451789}, "trend_signal": 1, "fair_value": 20.153712, "relative_strength": -5.761763, "rate_of_change": 0.42768101731761754, "market_dynamics": 0.703228, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.530001, "high": 20.565001, "low": 19.978001, "close": 19.983999, "volume": 88382}, "trend_line": 20.138133, "activity_lines": {"activity_5": 20.632999, "activity_10": 20.849363, "activity_20": 20.696409, "activity_30": 20.444787}, "trend_signal": 1, "fair_value": 20.179301, "relative_strength": -6.765947, "rate_of_change": 0.22694998186639936, "market_dynamics": 0.289248, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.940001, "high": 20.02, "low": 19.186001, "close": 19.278, "volume": 31065}, "trend_line": 20.155267, "activity_lines": {"activity_5": 20.118066, "activity_10": 20.537018, "activity_20": 20.588962, "activity_30": 20.389295}, "trend_signal": 0, "fair_value": 20.201865, "relative_strength": -7.943187, "rate_of_change": 0.08508236587770401, "market_dynamics": -0.246379, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.226, "high": 19.796, "low": 19.195999, "close": 19.466, "volume": 39481}, "trend_line": 20.1582, "activity_lines": {"activity_5": 19.787266, "activity_10": 20.293709, "activity_20": 20.503238, "activity_30": 20.344826}, "trend_signal": 0, "fair_value": 20.223968, "relative_strength": -8.048076, "rate_of_change": 0.014552027517185932, "market_dynamics": -0.817507, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.576, "high": 20.290001, "low": 19.568001, "close": 20.275, "volume": 50963}, "trend_line": 20.156867, "activity_lines": {"activity_5": 19.837066, "activity_10": 20.236382, "activity_20": 20.493438, "activity_30": 20.352361}, "trend_signal": 0, "fair_value": 20.253513, "relative_strength": -5.369967, "rate_of_change": -0.006612693593686296, "market_dynamics": -1.184426, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.35, "high": 20.395, "low": 19.684, "close": 19.702, "volume": 47223}, "trend_line": 20.155133, "activity_lines": {"activity_5": 19.769867, "activity_10": 20.084236, "activity_20": 20.425605, "activity_30": 20.323015}, "trend_signal": 0, "fair_value": 20.277897, "relative_strength": -6.311144, "rate_of_change": -0.008602527366971336, "market_dynamics": -1.319788, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.67, "high": 19.872, "low": 19.308001, "close": 19.511999, "volume": 44247}, "trend_line": 20.147867, "activity_lines": {"activity_5": 19.693533, "activity_10": 19.928418, "activity_20": 20.338857, "activity_30": 20.281522}, "trend_signal": 0, "fair_value": 20.299603, "relative_strength": -8.909744, "rate_of_change": -0.03605036989831709, "market_dynamics": -1.272942, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.530001, "high": 19.544001, "low": 18.813999, "close": 18.896, "volume": 111415}, "trend_line": 20.125267, "activity_lines": {"activity_5": 19.443333, "activity_10": 19.685018, "activity_20": 20.192519, "activity_30": 20.200757}, "trend_signal": 0, "fair_value": 20.319282, "relative_strength": -10.440404, "rate_of_change": -0.11217068288171952, "market_dynamics": -1.167868, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.865999, "high": 19.278, "low": 18.642, "close": 19.115999, "volume": 91684}, "trend_line": 20.0903, "activity_lines": {"activity_5": 19.291933, "activity_10": 19.52169, "activity_20": 20.069228, "activity_30": 20.135643}, "trend_signal": 0, "fair_value": 20.337128, "relative_strength": -7.954208, "rate_of_change": -0.17374676321065327, "market_dynamics": -1.145225, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.128, "high": 19.212, "low": 18.540001, "close": 18.698, "volume": 81037}, "trend_line": 20.0549, "activity_lines": {"activity_5": 19.024533, "activity_10": 19.318981, "activity_20": 19.907519, "activity_30": 20.045817}, "trend_signal": 0, "fair_value": 20.348513, "relative_strength": -8.177195, "rate_of_change": -0.17620443696708965, "market_dynamics": -1.133389, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.728001, "high": 19.212, "low": 18.632, "close": 18.754, "volume": 64086}, "trend_line": 20.0377, "activity_lines": {"activity_5": 18.880933, "activity_10": 19.175309, "activity_20": 19.758462, "activity_30": 19.961888}, "trend_signal": 0, "fair_value": 20.358462, "relative_strength": -8.952729, "rate_of_change": -0.08576457623822105, "market_dynamics": -1.11849, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.507999, "high": 18.823999, "low": 17.782, "close": 17.788, "volume": 162099}, "trend_line": 19.986967, "activity_lines": {"activity_5": 18.478533, "activity_10": 18.888018, "activity_20": 19.525743, "activity_30": 19.816746}, "trend_signal": 0, "fair_value": 20.363936, "relative_strength": -10.536972, "rate_of_change": -0.2531877411080165, "market_dynamics": -1.112328, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.790001, "high": 17.862, "low": 17.266001, "close": 17.356001, "volume": 278390}, "trend_line": 19.896167, "activity_lines": {"activity_5": 18.047067, "activity_10": 18.562109, "activity_20": 19.267057, "activity_30": 19.647006}, "trend_signal": 0, "fair_value": 20.369692, "relative_strength": -12.137331, "rate_of_change": -0.4542960420157873, "market_dynamics": -1.137359, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.426001, "high": 18.153999, "low": 17.16, "close": 18.108, "volume": 127497}, "trend_line": 19.858767, "activity_lines": {"activity_5": 17.968934, "activity_10": 18.407873, "activity_20": 19.098271, "activity_30": 19.531641}, "trend_signal": 0, "fair_value": 20.374769, "relative_strength": -12.485097, "rate_of_change": -0.18797590510774312, "market_dynamics": -1.153163, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 17.874001, "close": 18.025999, "volume": 47314}, "trend_line": 19.808033, "activity_lines": {"activity_5": 17.930667, "activity_10": 18.263418, "activity_20": 18.938328, "activity_30": 19.413398}, "trend_signal": 0, "fair_value": 20.377154, "relative_strength": -12.032067, "rate_of_change": -0.2554740684555192, "market_dynamics": -1.185615, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.108, "high": 18.870001, "low": 18.058001, "close": 18.667999, "volume": 100900}, "trend_line": 19.7793, "activity_lines": {"activity_5": 18.1512, "activity_10": 18.276582, "activity_20": 18.85269, "activity_30": 19.339847}, "trend_signal": 0, "fair_value": 20.380667, "relative_strength": -11.693754, "rate_of_change": -0.1450573108394913, "market_dynamics": -1.065594, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.73, "high": 19.072001, "low": 18.716, "close": 18.968, "volume": 44240}, "trend_line": 19.767633, "activity_lines": {"activity_5": 18.477466, "activity_10": 18.363091, "activity_20": 18.808633, "activity_30": 19.287505}, "trend_signal": 0, "fair_value": 20.382885, "relative_strength": -9.804042, "rate_of_change": -0.05898590951145494, "market_dynamics": -0.903827, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.927999, "high": 19.388, "low": 18.702, "close": 19.388, "volume": 67715}, "trend_line": 19.769367, "activity_lines": {"activity_5": 18.865066, "activity_10": 18.535854, "activity_20": 18.813562, "activity_30": 19.263013}, "trend_signal": 0, "fair_value": 20.386128, "relative_strength": -9.05572, "rate_of_change": 0.008771915180735165, "market_dynamics": -0.5401, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.427999, "high": 19.688, "low": 19.266001, "close": 19.620001, "volume": 109755}, "trend_line": 19.776433, "activity_lines": {"activity_5": 19.194533, "activity_10": 18.741855, "activity_20": 18.848738, "activity_30": 19.253376}, "trend_signal": 0, "fair_value": 20.390949, "relative_strength": -9.131653, "rate_of_change": 0.03574216615029603, "market_dynamics": -0.075327, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.672001, "high": 20.665001, "low": 19.653999, "close": 20.65, "volume": 140610}, "trend_line": 19.790267, "activity_lines": {"activity_5": 19.766534, "activity_10": 19.125964, "activity_20": 18.9892, "activity_30": 19.309735}, "trend_signal": 0, "fair_value": 20.398385, "relative_strength": -4.091906, "rate_of_change": 0.06995194735066346, "market_dynamics": 0.340511, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.469999, "high": 20.82, "low": 20.395, "close": 20.73, "volume": 84547}, "trend_line": 19.797767, "activity_lines": {"activity_5": 20.190267, "activity_10": 19.489127, "activity_20": 19.140781, "activity_30": 19.370363}, "trend_signal": 0, "fair_value": 20.404654, "relative_strength": -3.540837, "rate_of_change": 0.03789741694743322, "market_dynamics": 0.664389, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.875, "high": 20.950001, "low": 20.73, "close": 20.725, "volume": 35920}, "trend_line": 19.789433, "activity_lines": {"activity_5": 20.474867, "activity_10": 19.815455, "activity_20": 19.290862, "activity_30": 19.430185}, "trend_signal": 0, "fair_value": 20.411109, "relative_strength": -3.445619, "rate_of_change": -0.04209565654551544, "market_dynamics": 0.807045, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.924999, "high": 20.924999, "low": 19.714001, "close": 19.924, "volume": 112630}, "trend_line": 19.747067, "activity_lines": {"activity_5": 20.375333, "activity_10": 19.942745, "activity_20": 19.361129, "activity_30": 19.438867}, "trend_signal": 0, "fair_value": 20.402513, "relative_strength": -7.301832, "rate_of_change": -0.21408395076300413, "market_dynamics": 0.852813, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.9, "high": 20.620001, "low": 19.832001, "close": 20.459999, "volume": 60931}, "trend_line": 19.7089, "activity_lines": {"activity_5": 20.418733, "activity_10": 20.1208, "activity_20": 19.479367, "activity_30": 19.484862}, "trend_signal": 0, "fair_value": 20.396167, "relative_strength": -4.770611, "rate_of_change": -0.19327933611609963, "market_dynamics": 0.734615, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.4, "high": 20.42, "low": 19.846001, "close": 20.105, "volume": 90403}, "trend_line": 19.686066, "activity_lines": {"activity_5": 20.2878, "activity_10": 20.191545, "activity_20": 19.559062, "activity_30": 19.510417}, "trend_signal": 0, "fair_value": 20.385141, "relative_strength": -5.680248, "rate_of_change": -0.11585628827585291, "market_dynamics": 0.662244, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.360001, "high": 20.84, "low": 20.360001, "close": 20.795, "volume": 71067}, "trend_line": 19.6659, "activity_lines": {"activity_5": 20.4232, "activity_10": 20.349945, "activity_20": 19.705281, "activity_30": 19.581961}, "trend_signal": 0, "fair_value": 20.38184, "relative_strength": -2.619256, "rate_of_change": -0.10243793757472766, "market_dynamics": 0.697914, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.715, "high": 20.93, "low": 20.35, "close": 20.565001, "volume": 105148}, "trend_line": 19.656233, "activity_lines": {"activity_5": 20.4776, "activity_10": 20.427855, "activity_20": 19.82439, "activity_30": 19.639968}, "trend_signal": 0, "fair_value": 20.36934, "relative_strength": -4.538957, "rate_of_change": -0.0491561535449703, "market_dynamics": 0.802869, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.535, "high": 20.844999, "low": 20.35, "close": 20.77, "volume": 94240}, "trend_line": 19.645233, "activity_lines": {"activity_5": 20.611, "activity_10": 20.514, "activity_20": 19.95801, "activity_30": 19.711824}, "trend_signal": 1, "fair_value": 20.352865, "relative_strength": -4.791881, "rate_of_change": -0.055961892596609095, "market_dynamics": 0.913983, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.875, "high": 21.09, "low": 20.504999, "close": 20.945, "volume": 99212}, "trend_line": 19.639067, "activity_lines": {"activity_5": 20.746334, "activity_10": 20.606836, "activity_20": 20.099371, "activity_30": 19.79568}, "trend_signal": 1, "fair_value": 20.340077, "relative_strength": -5.600494, "rate_of_change": -0.03138674914163827, "market_dynamics": 1.076784, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.9, "high": 21.014999, "low": 20.620001, "close": 20.955, "volume": 104771}, "trend_line": 19.624733, "activity_lines": {"activity_5": 20.852667, "activity_10": 20.6774, "activity_20": 20.232976, "activity_30": 19.880578}, "trend_signal": 1, "fair_value": 20.337385, "relative_strength": -8.14045, "rate_of_change": -0.07298717398337519, "market_dynamics": 1.173506, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.950001, "high": 21.450001, "low": 20.9, "close": 21.459999, "volume": 130579}, "trend_line": 19.656233, "activity_lines": {"activity_5": 21.070666, "activity_10": 20.834236, "activity_20": 20.403928, "activity_30": 19.998983}, "trend_signal": 1, "fair_value": 20.346327, "relative_strength": -6.403635, "rate_of_change": 0.16051173791766335, "market_dynamics": 1.331817, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.475, "high": 21.825001, "low": 21.200001, "close": 21.635, "volume": 204713}, "trend_line": 19.711267, "activity_lines": {"activity_5": 21.302666, "activity_10": 21.009618, "activity_20": 20.578662, "activity_30": 20.126645}, "trend_signal": 1, "fair_value": 20.348378, "relative_strength": -6.770744, "rate_of_change": 0.2799824361056319, "market_dynamics": 1.522983, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.424999, "high": 21.555, "low": 21.08, "close": 21.08, "volume": 82793}, "trend_line": 19.771333, "activity_lines": {"activity_5": 21.278333, "activity_10": 21.067545, "activity_20": 20.682219, "activity_30": 20.21495}, "trend_signal": 1, "fair_value": 20.346135, "relative_strength": -10.262202, "rate_of_change": 0.30472926981304177, "market_dynamics": 1.386609, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.209999, "high": 21.73, "low": 21.035, "close": 21.620001, "volume": 97686}, "trend_line": 19.843133, "activity_lines": {"activity_5": 21.413334, "activity_10": 21.202636, "activity_20": 20.819471, "activity_30": 20.334219}, "trend_signal": 1, "fair_value": 20.34857, "relative_strength": -8.751265, "rate_of_change": 0.3631520444271673, "market_dynamics": 1.332077, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.58, "high": 21.76, "low": 21.459999, "close": 21.745001, "volume": 91095}, "trend_line": 19.892133, "activity_lines": {"activity_5": 21.545001, "activity_10": 21.339364, "activity_20": 20.951905, "activity_30": 20.45692}, "trend_signal": 1, "fair_value": 20.347801, "relative_strength": -9.004711, "rate_of_change": 0.24693681184316754, "market_dynamics": 1.168434, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.59, "high": 21.65, "low": 20.865, "close": 20.924999, "volume": 54038}, "trend_line": 19.9329, "activity_lines": {"activity_5": 21.350667, "activity_10": 21.297182, "activity_20": 20.988533, "activity_30": 20.523557}, "trend_signal": 1, "fair_value": 20.341519, "relative_strength": -10.304316, "rate_of_change": 0.20494031484707492, "market_dynamics": 0.638525, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.9, "high": 21.225, "low": 20.870001, "close": 20.940001, "volume": 71208}, "trend_line": 19.9805, "activity_lines": {"activity_5": 21.197, "activity_10": 21.255364, "activity_20": 21.015843, "activity_30": 20.588531}, "trend_signal": 1, "fair_value": 20.336038, "relative_strength": -9.377161, "rate_of_change": 0.23880117795202502, "market_dynamics": 0.417528, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.955, "high": 21.02, "low": 19.936001, "close": 20.040001, "volume": 103214}, "trend_line": 20.018633, "activity_lines": {"activity_5": 20.789667, "activity_10": 21.043091, "activity_20": 20.948048, "activity_30": 20.59237}, "trend_signal": 1, "fair_value": 20.325397, "relative_strength": -13.400812, "rate_of_change": 0.1908510798028176, "market_dynamics": -0.04268, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.07, "high": 20.555, "low": 19.940001, "close": 20.5, "volume": 40064}, "trend_line": 20.064767, "activity_lines": {"activity_5": 20.605, "activity_10": 20.927728, "activity_20": 20.920957, "activity_30": 20.623426}, "trend_signal": 1, "fair_value": 20.319628, "relative_strength": -11.976249, "rate_of_change": 0.23045529632317333, "market_dynamics": -0.535898, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.565001, "high": 20.879999, "low": 20.5, "close": 20.77, "volume": 35798}, "trend_line": 20.133833, "activity_lines": {"activity_5": 20.585, "activity_10": 20.869546, "activity_20": 20.915391, "activity_30": 20.668925}, "trend_signal": 1, "fair_value": 20.31857, "relative_strength": -8.939836, "rate_of_change": 0.344215310349726, "market_dynamics": -0.685005, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.825001, "high": 21.26, "low": 20.76, "close": 21.145, "volume": 93841}, "trend_line": 20.213533, "activity_lines": {"activity_5": 20.755, "activity_10": 20.882909, "activity_20": 20.944967, "activity_30": 20.734161}, "trend_signal": 1, "fair_value": 20.324692, "relative_strength": -9.790882, "rate_of_change": 0.3958511029668447, "market_dynamics": -0.702515, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.135, "high": 21.23, "low": 20.969999, "close": 21.030001, "volume": 47410}, "trend_line": 20.3216, "activity_lines": {"activity_5": 20.872, "activity_10": 20.881091, "activity_20": 20.961615, "activity_30": 20.786837}, "trend_signal": 1, "fair_value": 20.328763, "relative_strength": -11.808015, "rate_of_change": 0.5346269749083367, "market_dynamics": -0.659994, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.055, "high": 21.215, "low": 20.815001, "close": 20.945, "volume": 35643}, "trend_line": 20.441233, "activity_lines": {"activity_5": 20.954667, "activity_10": 20.874819, "activity_20": 20.968715, "activity_30": 20.827056}, "trend_signal": 1, "fair_value": 20.328923, "relative_strength": -9.437594, "rate_of_change": 0.5886987245098827, "market_dynamics": -0.629356, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.945, "high": 21.049999, "low": 20.379999, "close": 20.385, "volume": 35348}, "trend_line": 20.517133, "activity_lines": {"activity_5": 20.790334, "activity_10": 20.769182, "activity_20": 20.917619, "activity_30": 20.823428}, "trend_signal": 1, "fair_value": 20.324949, "relative_strength": -11.394185, "rate_of_change": 0.37130832567683536, "market_dynamics": -0.705499, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.719999, "high": 20.815001, "low": 20.424999, "close": 20.615, "volume": 88045}, "trend_line": 20.603433, "activity_lines": {"activity_5": 20.710333, "activity_10": 20.727818, "activity_20": 20.888786, "activity_30": 20.829742}, "trend_signal": 1, "fair_value": 20.322128, "relative_strength": -10.349211, "rate_of_change": 0.42062407062428175, "market_dynamics": -0.844796, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.57, "high": 20.950001, "low": 20.504999, "close": 20.525, "volume": 47446}, "trend_line": 20.665333, "activity_lines": {"activity_5": 20.610667, "activity_10": 20.690637, "activity_20": 20.848953, "activity_30": 20.824682}, "trend_signal": 0, "fair_value": 20.317897, "relative_strength": -4.883613, "rate_of_change": 0.3004353691930922, "market_dynamics": -0.980291, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.459999, "high": 20.76, "low": 20.41, "close": 20.559999, "volume": 82392}, "trend_line": 20.7184, "activity_lines": {"activity_5": 20.564, "activity_10": 20.667091, "activity_20": 20.813738, "activity_30": 20.817886}, "trend_signal": 0, "fair_value": 20.309724, "relative_strength": -6.162521, "rate_of_change": 0.2567923778436023, "market_dynamics": -0.96793, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.549999, "high": 20.700001, "low": 20.355, "close": 20.645, "volume": 68094}, "trend_line": 20.7603, "activity_lines": {"activity_5": 20.577, "activity_10": 20.665909, "activity_20": 20.786643, "activity_30": 20.813151}, "trend_signal": 0, "fair_value": 20.301872, "relative_strength": -4.958018, "rate_of_change": 0.2022356938759838, "market_dynamics": -0.897301, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.6, "high": 20.665001, "low": 20.305, "close": 20.610001, "volume": 56580}, "trend_line": 20.7933, "activity_lines": {"activity_5": 20.598333, "activity_10": 20.647364, "activity_20": 20.75681, "activity_30": 20.803454}, "trend_signal": 0, "fair_value": 20.293699, "relative_strength": -7.053435, "rate_of_change": 0.15895724050229376, "market_dynamics": -0.94863, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.615, "high": 21.290001, "low": 20.545, "close": 21.280001, "volume": 115637}, "trend_line": 20.8143, "activity_lines": {"activity_5": 20.828, "activity_10": 20.748637, "activity_20": 20.792381, "activity_30": 20.834854}, "trend_signal": 0, "fair_value": 20.291679, "relative_strength": -5.34057, "rate_of_change": 0.10099407020531036, "market_dynamics": -0.470588, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.200001, "high": 21.455, "low": 20.575001, "close": 20.514999, "volume": 80349}, "trend_line": 20.807133, "activity_lines": {"activity_5": 20.758333, "activity_10": 20.701545, "activity_20": 20.753548, "activity_30": 20.815544}, "trend_signal": 0, "fair_value": 20.281776, "relative_strength": -7.406532, "rate_of_change": -0.03443305804182238, "market_dynamics": -0.443552, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.575001, "high": 20.959999, "low": 20.045, "close": 20.389999, "volume": 82665}, "trend_line": 20.795967, "activity_lines": {"activity_5": 20.647666, "activity_10": 20.643182, "activity_20": 20.70731, "activity_30": 20.788632}, "trend_signal": 0, "fair_value": 20.271199, "relative_strength": -6.532804, "rate_of_change": -0.05366428906855809, "market_dynamics": -0.351495, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.565001, "high": 20.684999, "low": 18.898001, "close": 18.931999, "volume": 145431}, "trend_line": 20.7629, "activity_lines": {"activity_5": 20.062333, "activity_10": 20.331363, "activity_20": 20.528143, "activity_30": 20.668376}, "trend_signal": 0, "fair_value": 20.248519, "relative_strength": -8.009984, "rate_of_change": -0.15900679203810344, "market_dynamics": -0.365159, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.205999, "high": 19.348, "low": 17.764, "close": 19.086, "volume": 176463}, "trend_line": 20.7171, "activity_lines": {"activity_5": 19.642533, "activity_10": 20.084145, "activity_20": 20.373871, "activity_30": 20.560189}, "trend_signal": 0, "fair_value": 20.227115, "relative_strength": -6.272209, "rate_of_change": -0.22058575632498278, "market_dynamics": -0.824203, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.236, "high": 19.794001, "low": 19.118, "close": 19.653999, "volume": 38751}, "trend_line": 20.702067, "activity_lines": {"activity_5": 19.513666, "activity_10": 19.963818, "activity_20": 20.285762, "activity_30": 20.491602}, "trend_signal": 0, "fair_value": 20.212429, "relative_strength": -6.882302, "rate_of_change": -0.07256324485569392, "market_dynamics": -1.027173, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.594, "high": 19.922001, "low": 19.594, "close": 19.914, "volume": 34964}, "trend_line": 20.6727, "activity_lines": {"activity_5": 19.579866, "activity_10": 19.908236, "activity_20": 20.232371, "activity_30": 20.440759}, "trend_signal": 0, "fair_value": 20.195692, "relative_strength": -7.083063, "rate_of_change": -0.1418554002361242, "market_dynamics": -1.192179, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.85, "high": 20.105, "low": 19.736, "close": 19.997999, "volume": 66920}, "trend_line": 20.6538, "activity_lines": {"activity_5": 19.714133, "activity_10": 19.879036, "activity_20": 20.191795, "activity_30": 20.39723}, "trend_signal": 0, "fair_value": 20.175167, "relative_strength": -8.305258, "rate_of_change": -0.09142492272416562, "market_dynamics": -1.135174, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.978001, "high": 20.004999, "low": 18.700001, "close": 18.636, "volume": 64246}, "trend_line": 20.582667, "activity_lines": {"activity_5": 19.420533, "activity_10": 19.612418, "activity_20": 20.02599, "activity_30": 20.267049}, "trend_signal": 0, "fair_value": 20.144949, "relative_strength": -11.402372, "rate_of_change": -0.3444063562153195, "market_dynamics": -1.184027, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.889999, "high": 19.52, "low": 18.775999, "close": 19.506001, "volume": 57148}, "trend_line": 20.5347, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.540509, "activity_20": 19.949728, "activity_30": 20.197587}, "trend_signal": 0, "fair_value": 20.120692, "relative_strength": -7.767125, "rate_of_change": -0.23304560094180152, "market_dynamics": -1.07292, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.459999, "high": 19.983999, "low": 19.398001, "close": 19.742001, "volume": 58974}, "trend_line": 20.494267, "activity_lines": {"activity_5": 19.503467, "activity_10": 19.531582, "activity_20": 19.900676, "activity_30": 20.146445}, "trend_signal": 0, "fair_value": 20.098718, "relative_strength": -6.970335, "rate_of_change": -0.1969008556248699, "market_dynamics": -0.963697, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.888, "high": 20.754999, "low": 19.676001, "close": 20.715, "volume": 71095}, "trend_line": 20.469433, "activity_lines": {"activity_5": 19.888734, "activity_10": 19.727527, "activity_20": 19.949186, "activity_30": 20.160686}, "trend_signal": 0, "fair_value": 20.090865, "relative_strength": -4.864016, "rate_of_change": -0.12117535113601292, "market_dynamics": -0.688983, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.555, "high": 20.754999, "low": 20.235001, "close": 20.695, "volume": 73129}, "trend_line": 20.4381, "activity_lines": {"activity_5": 20.213934, "activity_10": 19.9162, "activity_20": 19.997838, "activity_30": 20.175239}, "trend_signal": 0, "fair_value": 20.082596, "relative_strength": -1.580464, "rate_of_change": -0.15307214420643725, "market_dynamics": -0.249178, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.76, "high": 20.940001, "low": 20.450001, "close": 20.91, "volume": 64130}, "trend_line": 20.432433, "activity_lines": {"activity_5": 20.564334, "activity_10": 20.138418, "activity_20": 20.068562, "activity_30": 20.205684}, "trend_signal": 0, "fair_value": 20.071635, "relative_strength": -2.463646, "rate_of_change": -0.027727626344909648, "market_dynamics": 0.157654, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.945, "high": 21.1, "low": 20.645, "close": 20.825001, "volume": 55452}, "trend_line": 20.405933, "activity_lines": {"activity_5": 20.7348, "activity_10": 20.309218, "activity_20": 20.131357, "activity_30": 20.231011}, "trend_signal": 0, "fair_value": 20.058237, "relative_strength": -5.161274, "rate_of_change": -0.12969576359310042, "market_dynamics": 0.469461, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.85, "high": 20.895, "low": 20.450001, "close": 20.545, "volume": 38588}, "trend_line": 20.365933, "activity_lines": {"activity_5": 20.724, "activity_10": 20.397491, "activity_20": 20.165391, "activity_30": 20.239983}, "trend_signal": 0, "fair_value": 20.038942, "relative_strength": -5.152513, "rate_of_change": -0.1960214218090528, "market_dynamics": 0.517506, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.684999, "high": 20.950001, "low": 20.34, "close": 20.665001, "volume": 53775}, "trend_line": 20.357267, "activity_lines": {"activity_5": 20.699667, "activity_10": 20.491382, "activity_20": 20.211186, "activity_30": 20.259278}, "trend_signal": 0, "fair_value": 20.013013, "relative_strength": -4.218283, "rate_of_change": -0.04255145099415806, "market_dynamics": 0.558363, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.629999, "high": 21.725, "low": 20.51, "close": 21.690001, "volume": 86177}, "trend_line": 20.382267, "activity_lines": {"activity_5": 21.020334, "activity_10": 20.757982, "activity_20": 20.353934, "activity_30": 20.34526}, "trend_signal": 0, "fair_value": 19.99391, "relative_strength": 3.057596, "rate_of_change": 0.12280626864106356, "market_dynamics": 0.740214, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.754999, "high": 21.93, "low": 21.145, "close": 21.174999, "volume": 81843}, "trend_line": 20.4201, "activity_lines": {"activity_5": 21.103, "activity_10": 20.900182, "activity_20": 20.442253, "activity_30": 20.396404}, "trend_signal": 0, "fair_value": 19.969167, "relative_strength": -0.451113, "rate_of_change": 0.185617232862285, "market_dynamics": 0.941083, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.174999, "high": 22.059999, "low": 21.01, "close": 22.059999, "volume": 60821}, "trend_line": 20.4721, "activity_lines": {"activity_5": 21.463, "activity_10": 21.157127, "activity_20": 20.612333, "activity_30": 20.502204}, "trend_signal": 1, "fair_value": 19.958141, "relative_strength": 5.821343, "rate_of_change": 0.25465105459816356, "market_dynamics": 1.149661, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.174999, "high": 22.33, "low": 21.475, "close": 21.940001, "volume": 41277}, "trend_line": 20.5111, "activity_lines": {"activity_5": 21.700667, "activity_10": 21.345818, "activity_20": 20.764081, "activity_30": 20.596908}, "trend_signal": 1, "fair_value": 19.946282, "relative_strength": 5.469107, "rate_of_change": 0.19050317261051833, "market_dynamics": 1.206456, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.9, "high": 22.215, "low": 21.875, "close": 22.174999, "volume": 572566}, "trend_line": 20.545433, "activity_lines": {"activity_5": 21.923666, "activity_10": 21.537273, "activity_20": 20.935067, "activity_30": 20.704256}, "trend_signal": 1, "fair_value": 19.932532, "relative_strength": 2.526287, "rate_of_change": 0.16738741461940204, "market_dynamics": 1.268692, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.184999, "high": 22.360001, "low": 21.945, "close": 21.985001, "volume": 55629}, "trend_line": 20.577267, "activity_lines": {"activity_5": 21.982667, "activity_10": 21.667636, "activity_20": 21.080053, "activity_30": 20.797131}, "trend_signal": 1, "fair_value": 19.918333, "relative_strength": 1.398618, "rate_of_change": 0.1549444102735626, "market_dynamics": 1.250761, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.045, "high": 22.165001, "low": 21.225, "close": 21.725, "volume": 51693}, "trend_line": 20.603267, "activity_lines": {"activity_5": 21.935333, "activity_10": 21.727273, "activity_20": 21.192681, "activity_30": 20.871179}, "trend_signal": 1, "fair_value": 19.9, "relative_strength": 3.658827, "rate_of_change": 0.12635302832003784, "market_dynamics": 1.197546, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.799999, "high": 22.17, "low": 21.65, "close": 21.924999, "volume": 9537}, "trend_line": 20.6546, "activity_lines": {"activity_5": 21.918, "activity_10": 21.808454, "activity_20": 21.311057, "activity_30": 20.956452}, "trend_signal": 1, "fair_value": 19.88141, "relative_strength": 3.535019, "rate_of_change": 0.24914980716407562, "market_dynamics": 1.261151, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.895, "high": 22.190001, "low": 21.645, "close": 22.17, "volume": 26431}, "trend_line": 20.706433, "activity_lines": {"activity_5": 21.991333, "activity_10": 21.914182, "activity_20": 21.439248, "activity_30": 21.054219}, "trend_signal": 1, "fair_value": 19.872532, "relative_strength": 4.809132, "rate_of_change": 0.25095136192423, "market_dynamics": 1.122763, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.275, "high": 22.639999, "low": 22.0, "close": 22.084999, "volume": 35431}, "trend_line": 20.758433, "activity_lines": {"activity_5": 22.021, "activity_10": 21.974909, "activity_20": 21.547362, "activity_30": 21.143159}, "trend_signal": 1, "fair_value": 19.866987, "relative_strength": 1.67768, "rate_of_change": 0.2511296851562971, "market_dynamics": 1.036001, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.02, "high": 22.875, "low": 21.825001, "close": 22.860001, "volume": 34818}, "trend_line": 20.8351, "activity_lines": {"activity_5": 22.315, "activity_10": 22.150727, "activity_20": 21.718948, "activity_30": 21.278744}, "trend_signal": 1, "fair_value": 19.870961, "relative_strength": 1.93363, "rate_of_change": 0.3693294190365934, "market_dynamics": 1.155147, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.870001, "high": 23.440001, "low": 22.790001, "close": 23.41, "volume": 83255}, "trend_line": 20.927267, "activity_lines": {"activity_5": 22.734, "activity_10": 22.405273, "activity_20": 21.929286, "activity_30": 21.444867}, "trend_signal": 1, "fair_value": 19.885385, "relative_strength": 4.702547, "rate_of_change": 0.44236408752537726, "market_dynamics": 1.313016, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.805, "high": 23.280001, "low": 22.530001, "close": 23.245001, "volume": 63868}, "trend_line": 21.0151, "activity_lines": {"activity_5": 22.985667, "activity_10": 22.589182, "activity_20": 22.101176, "activity_30": 21.594398}, "trend_signal": 1, "fair_value": 19.898333, "relative_strength": 3.295453, "rate_of_change": 0.4197060227692408, "market_dynamics": 1.472124, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.615, "high": 23.295, "low": 22.215, "close": 23.049999, "volume": 53531}, "trend_line": 21.0741, "activity_lines": {"activity_5": 23.084333, "activity_10": 22.716091, "activity_20": 22.23669, "activity_30": 21.725682}, "trend_signal": 1, "fair_value": 19.907179, "relative_strength": 0.955016, "rate_of_change": 0.2807505079680851, "market_dynamics": 1.578385, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.184999, "high": 23.41, "low": 22.639999, "close": 22.674999, "volume": 46135}, "trend_line": 21.1461, "activity_lines": {"activity_5": 22.999333, "activity_10": 22.754636, "activity_20": 22.320738, "activity_30": 21.828966}, "trend_signal": 1, "fair_value": 19.917788, "relative_strength": -2.907528, "rate_of_change": 0.34165160078010054, "market_dynamics": 1.321503, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.91, "high": 23.254999, "low": 22.885, "close": 22.945, "volume": 37141}, "trend_line": 21.231267, "activity_lines": {"activity_5": 22.965, "activity_10": 22.833182, "activity_20": 22.421167, "activity_30": 21.945024}, "trend_signal": 1, "fair_value": 19.929904, "relative_strength": -2.751609, "rate_of_change": 0.4027551179650074, "market_dynamics": 1.046854, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.700001, "high": 22.75, "low": 21.68, "close": 21.805, "volume": 40600}, "trend_line": 21.327033, "activity_lines": {"activity_5": 22.545, "activity_10": 22.687, "activity_20": 22.402309, "activity_30": 21.982039}, "trend_signal": 1, "fair_value": 19.937404, "relative_strength": -7.89032, "rate_of_change": 0.4510611637072867, "market_dynamics": 0.424496, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.91, "high": 21.995001, "low": 20.715, "close": 20.65, "volume": 54916}, "trend_line": 21.379167, "activity_lines": {"activity_5": 21.847, "activity_10": 22.329364, "activity_20": 22.26919, "activity_30": 21.938359}, "trend_signal": 1, "fair_value": 19.940769, "relative_strength": -12.319148, "rate_of_change": 0.2444503180540809, "market_dynamics": -0.202486, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.905001, "high": 20.905001, "low": 19.864, "close": 20.305, "volume": 120635}, "trend_line": 21.400867, "activity_lines": {"activity_5": 21.207, "activity_10": 21.932182, "activity_20": 22.104048, "activity_30": 21.869058}, "trend_signal": 0, "fair_value": 19.934199, "relative_strength": -13.661645, "rate_of_change": 0.10150068054570469, "market_dynamics": -0.541793, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.370001, "high": 20.825001, "low": 20.344999, "close": 20.424999, "volume": 47619}, "trend_line": 21.4179, "activity_lines": {"activity_5": 20.79, "activity_10": 21.590727, "activity_20": 21.951476, "activity_30": 21.806099}, "trend_signal": 0, "fair_value": 19.930192, "relative_strength": -13.709186, "rate_of_change": 0.0795902334237106, "market_dynamics": -1.011366, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.445, "high": 20.719999, "low": 19.464001, "close": 19.483999, "volume": 40790}, "trend_line": 21.400767, "activity_lines": {"activity_5": 20.209333, "activity_10": 21.108363, "activity_20": 21.710428, "activity_30": 21.681331}, "trend_signal": 0, "fair_value": 19.919994, "relative_strength": -16.729298, "rate_of_change": -0.07999383693079702, "market_dynamics": -1.150273, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.208, "high": 19.337999, "low": 16.452, "close": 16.85, "volume": 96361}, "trend_line": 21.341233, "activity_lines": {"activity_5": 18.9814, "activity_10": 20.208472, "activity_20": 21.229028, "activity_30": 21.387733}, "trend_signal": 0, "fair_value": 19.89759, "relative_strength": -19.154049, "rate_of_change": -0.2781862911735795, "market_dynamics": -1.145081, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.566, "high": 17.988001, "low": 15.298, "close": 16.525999, "volume": 102011}, "trend_line": 21.2419, "activity_lines": {"activity_5": 17.975799, "activity_10": 19.368945, "activity_20": 20.737366, "activity_30": 21.077073}, "trend_signal": 0, "fair_value": 19.875833, "relative_strength": -18.912809, "rate_of_change": -0.46545108241870514, "market_dynamics": -1.228118, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.771999, "close": 16.896, "volume": 46597}, "trend_line": 21.147033, "activity_lines": {"activity_5": 17.368466, "activity_10": 18.718854, "activity_20": 20.307295, "activity_30": 20.796692}, "trend_signal": 0, "fair_value": 19.859756, "relative_strength": -21.288772, "rate_of_change": -0.44660317579877834, "market_dynamics": -1.276475, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.672001, "high": 17.914, "low": 16.540001, "close": 17.761999, "volume": 70205}, "trend_line": 21.0486, "activity_lines": {"activity_5": 17.277066, "activity_10": 18.338109, "activity_20": 19.983719, "activity_30": 20.578303}, "trend_signal": 0, "fair_value": 19.849551, "relative_strength": -19.968095, "rate_of_change": -0.4654695531046837, "market_dynamics": -1.231007, "expectation": {"probability": 58.6637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.941999, "high": 18.68, "low": 17.700001, "close": 18.68, "volume": 50107}, "trend_line": 20.981433, "activity_lines": {"activity_5": 17.6692, "activity_10": 18.2136, "activity_20": 19.768585, "activity_30": 20.42549}, "trend_signal": 0, "fair_value": 19.850872, "relative_strength": -17.636678, "rate_of_change": -0.319104358484656, "market_dynamics": -1.192452, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.686001, "high": 19.246, "low": 18.4, "close": 19.166, "volume": 53190}, "trend_line": 20.9233, "activity_lines": {"activity_5": 18.276933, "activity_10": 18.255, "activity_20": 19.615476, "activity_30": 20.308365}, "trend_signal": 0, "fair_value": 19.854961, "relative_strength": -17.39943, "rate_of_change": -0.27706877790472173, "market_dynamics": -1.074637, "expectation": {"probability": 60.0974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.733999, "high": 20.405001, "low": 19.724001, "close": 20.295, "volume": 48391}, "trend_line": 20.905633, "activity_lines": {"activity_5": 19.1066, "activity_10": 18.549654, "activity_20": 19.582076, "activity_30": 20.26783}, "trend_signal": 0, "fair_value": 19.868442, "relative_strength": -15.037313, "rate_of_change": -0.0844369673999772, "market_dynamics": -0.775856, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.045, "high": 20.26, "low": 19.496, "close": 19.681999, "volume": 30252}, "trend_line": 20.876866, "activity_lines": {"activity_5": 19.480666, "activity_10": 18.739309, "activity_20": 19.498057, "activity_30": 20.188886}, "trend_signal": 0, "fair_value": 19.873942, "relative_strength": -14.835554, "rate_of_change": -0.1376040610681436, "market_dynamics": -0.567953, "expectation": {"probability": 60.8716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.964001, "high": 20.584999, "low": 19.84, "close": 19.854, "volume": 41218}, "trend_line": 20.849833, "activity_lines": {"activity_5": 19.726333, "activity_10": 18.971563, "activity_20": 19.442266, "activity_30": 20.122894}, "trend_signal": 0, "fair_value": 19.880776, "relative_strength": -15.135984, "rate_of_change": -0.12948782638160067, "market_dynamics": -0.332795, "expectation": {"probability": 61.3796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.728001, "high": 20.145, "low": 19.563999, "close": 20.125, "volume": 17975}, "trend_line": 20.797666, "activity_lines": {"activity_5": 19.922866, "activity_10": 19.263472, "activity_20": 19.422909, "activity_30": 20.076131}, "trend_signal": 0, "fair_value": 19.893102, "relative_strength": -14.79045, "rate_of_change": -0.2502034428765005, "market_dynamics": -0.15048, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.125, "high": 20.395, "low": 19.733999, "close": 19.83, "volume": 40190}, "trend_line": 20.752833, "activity_lines": {"activity_5": 19.924733, "activity_10": 19.490091, "activity_20": 19.388481, "activity_30": 20.013701}, "trend_signal": 0, "fair_value": 19.910346, "relative_strength": -13.203358, "rate_of_change": -0.2155674583869198, "market_dynamics": -0.030679, "expectation": {"probability": 63.4315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.812, "high": 20.059999, "low": 19.700001, "close": 19.761999, "volume": 43199}, "trend_line": 20.676233, "activity_lines": {"activity_5": 19.859666, "activity_10": 19.650163, "activity_20": 19.364623, "activity_30": 19.949776}, "trend_signal": 0, "fair_value": 19.923961, "relative_strength": -12.713456, "rate_of_change": -0.36910623238764134, "market_dynamics": 0.130961, "expectation": {"probability": 61.1161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.99, "high": 20.52, "low": 18.780001, "close": 20.545, "volume": 39081}, "trend_line": 20.629733, "activity_lines": {"activity_5": 20.091133, "activity_10": 19.893763, "activity_20": 19.431923, "activity_30": 19.941309}, "trend_signal": 0, "fair_value": 19.945429, "relative_strength": -10.105068, "rate_of_change": -0.2248958985904164, "market_dynamics": 0.257748, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.52, "high": 20.950001, "low": 20.254999, "close": 20.66, "volume": 99369}, "trend_line": 20.579233, "activity_lines": {"activity_5": 20.3034, "activity_10": 20.091927, "activity_20": 19.522104, "activity_30": 19.943262}, "trend_signal": 0, "fair_value": 19.95975, "relative_strength": -9.069749, "rate_of_change": -0.24479231020587178, "market_dynamics": 0.510172, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.645, "high": 20.995001, "low": 20.475, "close": 20.82, "volume": 43672}, "trend_line": 20.5404, "activity_lines": {"activity_5": 20.515267, "activity_10": 20.266491, "activity_20": 19.637119, "activity_30": 19.958795}, "trend_signal": 0, "fair_value": 19.978263, "relative_strength": -9.115915, "rate_of_change": -0.18869993842820473, "market_dynamics": 0.634377, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.655001, "high": 21.415001, "low": 20.635, "close": 21.26, "volume": 61990}, "trend_line": 20.5249, "activity_lines": {"activity_5": 20.827467, "activity_10": 20.482145, "activity_20": 19.804157, "activity_30": 20.005221}, "trend_signal": 0, "fair_value": 19.992788, "relative_strength": -7.50929, "rate_of_change": -0.07546104262820079, "market_dynamics": 0.821573, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.365, "high": 21.84, "low": 20.905001, "close": 21.655001, "volume": 71057}, "trend_line": 20.5159, "activity_lines": {"activity_5": 21.176, "activity_10": 20.731546, "activity_20": 20.011409, "activity_30": 20.078131}, "trend_signal": 0, "fair_value": 20.005859, "relative_strength": -6.523708, "rate_of_change": -0.04384917831512135, "market_dynamics": 1.025955, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.945, "high": 22.35, "low": 21.245001, "close": 21.475, "volume": 64721}, "trend_line": 20.492733, "activity_lines": {"activity_5": 21.338334, "activity_10": 20.923491, "activity_20": 20.196733, "activity_30": 20.140008}, "trend_signal": 0, "fair_value": 20.015968, "relative_strength": -5.311838, "rate_of_change": -0.11292217255883133, "market_dynamics": 1.063455, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.120001, "high": 22.23, "low": 21.504999, "close": 21.834999, "volume": 40284}, "trend_line": 20.4844, "activity_lines": {"activity_5": 21.558667, "activity_10": 21.148291, "activity_20": 20.410771, "activity_30": 20.226606}, "trend_signal": 0, "fair_value": 20.025263, "relative_strength": -7.374371, "rate_of_change": -0.040663195094575076, "market_dynamics": 1.153118, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.85, "high": 22.209999, "low": 21.68, "close": 21.959999, "volume": 49965}, "trend_line": 20.4544, "activity_lines": {"activity_5": 21.742333, "activity_10": 21.3598, "activity_20": 20.63, "activity_30": 20.321806}, "trend_signal": 0, "fair_value": 20.037602, "relative_strength": -8.846013, "rate_of_change": -0.1464529105075137, "market_dynamics": 1.247367, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.885, "high": 22.195, "low": 21.415001, "close": 21.995001, "volume": 39125}, "trend_line": 20.407233, "activity_lines": {"activity_5": 21.861667, "activity_10": 21.544309, "activity_20": 20.840771, "activity_30": 20.4212}, "trend_signal": 1, "fair_value": 20.053776, "relative_strength": -9.825854, "rate_of_change": -0.23059586201500992, "market_dynamics": 1.238641, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.129999, "high": 22.334999, "low": 21.965, "close": 21.965, "volume": 34291}, "trend_line": 20.364566, "activity_lines": {"activity_5": 21.922, "activity_10": 21.684, "activity_20": 21.024186, "activity_30": 20.521701}, "trend_signal": 1, "fair_value": 20.075769, "relative_strength": -7.37774, "rate_of_change": -0.20907783039475053, "market_dynamics": 1.305875, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.895, "high": 22.280001, "low": 21.469999, "close": 21.85, "volume": 40320}, "trend_line": 20.324566, "activity_lines": {"activity_5": 21.923333, "activity_10": 21.762727, "activity_20": 21.170748, "activity_30": 20.617535}, "trend_signal": 1, "fair_value": 20.094949, "relative_strength": -6.449675, "rate_of_change": -0.1964196045228715, "market_dynamics": 1.352942, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.115, "high": 22.405001, "low": 22.035, "close": 22.23, "volume": 37068}, "trend_line": 20.309733, "activity_lines": {"activity_5": 22.026333, "activity_10": 21.886818, "activity_20": 21.329909, "activity_30": 20.740467}, "trend_signal": 1, "fair_value": 20.115782, "relative_strength": -6.776874, "rate_of_change": -0.07298064814766243, "market_dynamics": 1.351115, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.264999, "high": 22.639999, "low": 22.084999, "close": 22.575001, "volume": 73136}, "trend_line": 20.2974, "activity_lines": {"activity_5": 22.218, "activity_10": 22.045091, "activity_20": 21.500652, "activity_30": 20.886613}, "trend_signal": 1, "fair_value": 20.15025, "relative_strength": -4.594087, "rate_of_change": -0.06072457968798361, "market_dynamics": 1.556685, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.76, "high": 23.030001, "low": 22.315001, "close": 22.35, "volume": 103053}, "trend_line": 20.315567, "activity_lines": {"activity_5": 22.293667, "activity_10": 22.130546, "activity_20": 21.631419, "activity_30": 21.019039}, "trend_signal": 1, "fair_value": 20.183211, "relative_strength": -6.050749, "rate_of_change": 0.08950407441348064, "market_dynamics": 1.652486, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.995001, "high": 23.344999, "low": 22.254999, "close": 23.26, "volume": 92635}, "trend_line": 20.402567, "activity_lines": {"activity_5": 22.649, "activity_10": 22.361636, "activity_20": 21.833691, "activity_30": 21.209002}, "trend_signal": 1, "fair_value": 20.220404, "relative_strength": -3.347814, "rate_of_change": 0.42824303156293764, "market_dynamics": 1.816969, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.559999, "high": 23.934999, "low": 22.985001, "close": 22.985001, "volume": 111968}, "trend_line": 20.4919, "activity_lines": {"activity_5": 22.826334, "activity_10": 22.513546, "activity_20": 21.995653, "activity_30": 21.375611}, "trend_signal": 1, "fair_value": 20.259615, "relative_strength": -1.528168, "rate_of_change": 0.4378517663978257, "market_dynamics": 1.912885, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.035, "high": 23.545, "low": 22.68, "close": 22.995001, "volume": 94331}, "trend_line": 20.577567, "activity_lines": {"activity_5": 22.931334, "activity_10": 22.639819, "activity_20": 22.142838, "activity_30": 21.537101}, "trend_signal": 1, "fair_value": 20.297917, "relative_strength": -0.660483, "rate_of_change": 0.41805298678988906, "market_dynamics": 1.791726, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.475, "high": 23.92, "low": 23.434999, "close": 23.73, "volume": 47180}, "trend_line": 20.7191, "activity_lines": {"activity_5": 23.230334, "activity_10": 22.878637, "activity_20": 22.345067, "activity_30": 21.740484}, "trend_signal": 1, "fair_value": 20.336532, "relative_strength": 0.868658, "rate_of_change": 0.6878024015181318, "market_dynamics": 1.641233, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.26, "high": 24.290001, "low": 23.950001, "close": 24.225, "volume": 73973}, "trend_line": 20.964933, "activity_lines": {"activity_5": 23.617334, "activity_10": 23.175273, "activity_20": 22.577272, "activity_30": 21.966671}, "trend_signal": 1, "fair_value": 20.379436, "relative_strength": 1.45468, "rate_of_change": 1.1865042400490249, "market_dynamics": 1.551668, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.285, "high": 24.405001, "low": 23.219999, "close": 23.209999, "volume": 78414}, "trend_line": 21.187733, "activity_lines": {"activity_5": 23.541, "activity_10": 23.246818, "activity_20": 22.691881, "activity_30": 22.111514}, "trend_signal": 1, "fair_value": 20.407231, "relative_strength": -1.870838, "rate_of_change": 1.0627269831961925, "market_dynamics": 1.296534, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.924999, "high": 24.105, "low": 22.785, "close": 23.344999, "volume": 85312}, "trend_line": 21.4027, "activity_lines": {"activity_5": 23.512999, "activity_10": 23.320273, "activity_20": 22.802929, "activity_30": 22.250692}, "trend_signal": 1, "fair_value": 20.438353, "relative_strength": -3.417421, "rate_of_change": 1.0145823529114602, "market_dynamics": 1.087303, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.26, "high": 23.290001, "low": 21.844999, "close": 22.115, "volume": 102783}, "trend_line": 21.5478, "activity_lines": {"activity_5": 23.051, "activity_10": 23.142909, "activity_20": 22.7835, "activity_30": 22.296647}, "trend_signal": 1, "fair_value": 20.460359, "relative_strength": -5.181967, "rate_of_change": 0.6779518471968459, "market_dynamics": 0.694968, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.485001, "high": 23.77, "low": 22.415001, "close": 23.74, "volume": 53766}, "trend_line": 21.716467, "activity_lines": {"activity_5": 23.189333, "activity_10": 23.263091, "activity_20": 22.911905, "activity_30": 22.43808}, "trend_signal": 1, "fair_value": 20.492295, "relative_strength": 0.539269, "rate_of_change": 0.7827574044682185, "market_dynamics": 0.292259, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.58, "high": 24.610001, "low": 23.475, "close": 24.555, "volume": 73156}, "trend_line": 21.8961, "activity_lines": {"activity_5": 23.598666, "activity_10": 23.510273, "activity_20": 23.104024, "activity_30": 22.621211}, "trend_signal": 1, "fair_value": 20.531724, "relative_strength": 4.076296, "rate_of_change": 0.8271741439341815, "market_dynamics": 0.245898, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.57, "high": 24.75, "low": 24.24, "close": 24.24, "volume": 41035}, "trend_line": 22.0276, "activity_lines": {"activity_5": 23.881, "activity_10": 23.660091, "activity_20": 23.250452, "activity_30": 22.77243}, "trend_signal": 1, "fair_value": 20.573647, "relative_strength": 2.815921, "rate_of_change": 0.6005635706815327, "market_dynamics": 0.09625, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.24, "high": 24.334999, "low": 23.275, "close": 23.77, "volume": 86241}, "trend_line": 22.163867, "activity_lines": {"activity_5": 23.938, "activity_10": 23.706636, "activity_20": 23.33981, "activity_30": 22.884843}, "trend_signal": 1, "fair_value": 20.614878, "relative_strength": -1.587531, "rate_of_change": 0.6186193684286992, "market_dynamics": 0.193291, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.975, "high": 24.365, "low": 23.815001, "close": 23.870001, "volume": 38743}, "trend_line": 22.297733, "activity_lines": {"activity_5": 24.0, "activity_10": 23.757091, "activity_20": 23.427762, "activity_30": 22.994916}, "trend_signal": 1, "fair_value": 20.657442, "relative_strength": -0.460497, "rate_of_change": 0.6039830504306903, "market_dynamics": 0.091838, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.885, "high": 24.309999, "low": 23.809999, "close": 24.184999, "volume": 31623}, "trend_line": 22.433067, "activity_lines": {"activity_5": 24.05, "activity_10": 23.848909, "activity_20": 23.536024, "activity_30": 23.116675}, "trend_signal": 1, "fair_value": 20.697423, "relative_strength": -0.436474, "rate_of_change": 0.6069406248608336, "market_dynamics": -0.131169, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.450001, "high": 25.475, "low": 24.450001, "close": 25.455, "volume": 131423}, "trend_line": 22.620567, "activity_lines": {"activity_5": 24.493667, "activity_10": 24.163364, "activity_20": 23.754643, "activity_30": 23.311639}, "trend_signal": 1, "fair_value": 20.741263, "relative_strength": 4.273006, "rate_of_change": 0.8358197298657379, "market_dynamics": 0.118408, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.389999, "high": 26.030001, "low": 25.26, "close": 25.85, "volume": 89430}, "trend_line": 22.8235, "activity_lines": {"activity_5": 25.009, "activity_10": 24.527273, "activity_20": 23.994405, "activity_30": 23.519989}, "trend_signal": 1, "fair_value": 20.786686, "relative_strength": 5.955264, "rate_of_change": 0.8971172119602397, "market_dynamics": 0.416605, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.58, "high": 25.709999, "low": 24.82, "close": 25.379999, "volume": 148169}, "trend_line": 22.984667, "activity_lines": {"activity_5": 25.260333, "activity_10": 24.757727, "activity_20": 24.170905, "activity_30": 23.684925}, "trend_signal": 1, "fair_value": 20.82516, "relative_strength": 6.584921, "rate_of_change": 0.7061449821456065, "market_dynamics": 0.831689, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.155001, "high": 25.365, "low": 24.6, "close": 24.855, "volume": 190263}, "trend_line": 23.1245, "activity_lines": {"activity_5": 25.229333, "activity_10": 24.855727, "activity_20": 24.280595, "activity_30": 23.805591}, "trend_signal": 1, "fair_value": 20.854263, "relative_strength": 3.127997, "rate_of_change": 0.608375139826909, "market_dynamics": 1.09402, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.4, "high": 25.25, "low": 24.379999, "close": 25.24, "volume": 166194}, "trend_line": 23.271833, "activity_lines": {"activity_5": 25.261, "activity_10": 24.973909, "activity_20": 24.414452, "activity_30": 23.942075}, "trend_signal": 1, "fair_value": 20.889429, "relative_strength": 4.198496, "rate_of_change": 0.6371294514475976, "market_dynamics": 1.05473, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.434999, "high": 26.440001, "low": 25.280001, "close": 26.32, "volume": 145903}, "trend_line": 23.4405, "activity_lines": {"activity_5": 25.582333, "activity_10": 25.261182, "activity_20": 24.638476, "activity_30": 24.138731}, "trend_signal": 1, "fair_value": 20.931673, "relative_strength": 9.79461, "rate_of_change": 0.7247688654348766, "market_dynamics": 1.207012, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.41, "high": 27.16, "low": 25.995001, "close": 26.945, "volume": 190632}, "trend_line": 23.616833, "activity_lines": {"activity_5": 26.054333, "activity_10": 25.63, "activity_20": 24.903119, "activity_30": 24.364828}, "trend_signal": 1, "fair_value": 20.978923, "relative_strength": 9.951311, "rate_of_change": 0.7522578443292576, "market_dynamics": 1.403752, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.695, "high": 27.32, "low": 26.485001, "close": 26.844999, "volume": 161689}, "trend_line": 23.795833, "activity_lines": {"activity_5": 26.42, "activity_10": 25.931454, "activity_20": 25.14069, "activity_30": 24.573097}, "trend_signal": 1, "fair_value": 21.021744, "relative_strength": 7.81532, "rate_of_change": 0.7579339702321581, "market_dynamics": 1.736591, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.485001, "high": 26.945, "low": 25.58, "close": 25.855, "volume": 208289}, "trend_line": 23.929833, "activity_lines": {"activity_5": 26.358, "activity_10": 25.997, "activity_20": 25.265595, "activity_30": 24.705946}, "trend_signal": 1, "fair_value": 21.060814, "relative_strength": 10.827102, "rate_of_change": 0.5631238040710757, "market_dynamics": 1.811456, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.495001, "high": 25.620001, "low": 24.405001, "close": 24.870001, "volume": 285934}, "trend_line": 24.026833, "activity_lines": {"activity_5": 25.901, "activity_10": 25.847364, "activity_20": 25.283071, "activity_30": 24.766602}, "trend_signal": 1, "fair_value": 21.096711, "relative_strength": 6.069432, "rate_of_change": 0.4053517632154027, "market_dynamics": 1.374421, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.950001, "high": 25.575001, "low": 24.174999, "close": 24.174999, "volume": 162797}, "trend_line": 24.0995, "activity_lines": {"activity_5": 25.237, "activity_10": 25.558909, "activity_20": 25.228928, "activity_30": 24.776161}, "trend_signal": 1, "fair_value": 21.127897, "relative_strength": 6.498616, "rate_of_change": 0.3024410249990049, "market_dynamics": 0.649584, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.684999, "high": 25.065001, "low": 23.6, "close": 23.700001, "volume": 142624}, "trend_line": 24.157333, "activity_lines": {"activity_5": 24.557667, "activity_10": 25.207364, "activity_20": 25.129786, "activity_30": 24.750387}, "trend_signal": 1, "fair_value": 21.151103, "relative_strength": 2.949091, "rate_of_change": 0.23997593311065477, "market_dynamics": -0.180335, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.719999, "high": 24.725, "low": 23.295, "close": 24.264999, "volume": 84679}, "trend_line": 24.237833, "activity_lines": {"activity_5": 24.283, "activity_10": 24.997636, "activity_20": 25.082119, "activity_30": 24.757333}, "trend_signal": 1, "fair_value": 21.183378, "relative_strength": 0.049552, "rate_of_change": 0.33323214942641693, "market_dynamics": -0.809004, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.309999, "high": 25.780001, "low": 23.915001, "close": 25.629999, "volume": 132990}, "trend_line": 24.351167, "activity_lines": {"activity_5": 24.635333, "activity_10": 25.056363, "activity_20": 25.160071, "activity_30": 24.84715}, "trend_signal": 1, "fair_value": 21.222365, "relative_strength": 1.081181, "rate_of_change": 0.46759130653306274, "market_dynamics": -0.971935, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.379999, "high": 27.450001, "low": 25.315001, "close": 27.280001, "volume": 118993}, "trend_line": 24.508, "activity_lines": {"activity_5": 25.552667, "activity_10": 25.401, "activity_20": 25.378428, "activity_30": 25.036107}, "trend_signal": 1, "fair_value": 21.272045, "relative_strength": 4.480206, "rate_of_change": 0.644047162092884, "market_dynamics": -0.764986, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.145, "high": 27.85, "low": 27.045, "close": 27.610001, "volume": 132399}, "trend_line": 24.683333, "activity_lines": {"activity_5": 26.419334, "activity_10": 25.768546, "activity_20": 25.611357, "activity_30": 25.236237}, "trend_signal": 1, "fair_value": 21.325199, "relative_strength": 8.032072, "rate_of_change": 0.7154112942712664, "market_dynamics": -0.412366, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.995001, "high": 28.075001, "low": 27.165001, "close": 27.834999, "volume": 76500}, "trend_line": 24.835833, "activity_lines": {"activity_5": 27.132, "activity_10": 26.153545, "activity_20": 25.851167, "activity_30": 25.43957}, "trend_signal": 1, "fair_value": 21.379679, "relative_strength": 7.236131, "rate_of_change": 0.6178258017262087, "market_dynamics": -0.031929, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.379999, "high": 29.58, "low": 27.92, "close": 29.440001, "volume": 188990}, "trend_line": 25.051, "activity_lines": {"activity_5": 28.104, "activity_10": 26.814182, "activity_20": 26.226714, "activity_30": 25.736613}, "trend_signal": 1, "fair_value": 21.443987, "relative_strength": 10.580569, "rate_of_change": 0.8663570897742686, "market_dynamics": 0.424026, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.594999, "high": 30.190001, "low": 29.285, "close": 29.705, "volume": 298750}, "trend_line": 25.274667, "activity_lines": {"activity_5": 28.819334, "activity_10": 27.475818, "activity_20": 26.6005, "activity_30": 26.036871}, "trend_signal": 1, "fair_value": 21.504692, "relative_strength": 11.551788, "rate_of_change": 0.8928465929503913, "market_dynamics": 0.826284, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.254999, "high": 30.440001, "low": 28.445, "close": 30.334999, "volume": 312588}, "trend_line": 25.494833, "activity_lines": {"activity_5": 29.473, "activity_10": 28.182, "activity_20": 27.0065, "activity_30": 26.363344}, "trend_signal": 1, "fair_value": 21.567705, "relative_strength": 12.553282, "rate_of_change": 0.871093573656179, "market_dynamics": 1.175277, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 31.33, "low": 30.475, "close": 30.690001, "volume": 364221}, "trend_line": 25.710333, "activity_lines": {"activity_5": 30.041333, "activity_10": 28.853364, "activity_20": 27.417024, "activity_30": 26.698516}, "trend_signal": 1, "fair_value": 21.629981, "relative_strength": 12.205396, "rate_of_change": 0.8452693139821653, "market_dynamics": 1.506277, "expectation": {"probability": 54.9531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75caf771-8571-4631-8f86-4265174e6fab/", "share_image": "https://sharemaestro.com/terminal/75caf771-8571-4631-8f86-4265174e6fab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}