{"ticker": {"uuid": "75cb4c52-25bb-4380-a262-3668c78df966", "symbol": "FIS", "name": "Fidelity National Information Services, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIS fell 19.01%, moving from 905.00 to 733.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.36 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 29.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "733.00"}, {"label": "12-Week Change", "value": "-19.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.36"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 747.0, "high": 747.0, "low": 733.0, "close": 733.0, "volume": 54}, "trend_line": 994.431657, "activity_lines": {"activity_5": 744.425334, "activity_10": 772.196909, "activity_20": 827.496731, "activity_30": 899.009615}, "trend_signal": 0, "fair_value": 1242.888709, "relative_strength": -42.357946, "rate_of_change": -1.6418631362223168, "market_dynamics": -0.240116, "expectation": {"probability": 29.6476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 999.199463, "high": 999.71759, "low": 999.199463, "close": 999.71759, "volume": 100}, "trend_line": 1186.954466, "activity_lines": {"activity_5": 993.702632, "activity_10": 995.070661, "activity_20": 1028.676452, "activity_30": 1099.459715}, "trend_signal": 0, "fair_value": 2249.580601, "relative_strength": -37.197923, "rate_of_change": -1.8351729377794908, "market_dynamics": -0.111072, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 999.71759, "high": 999.71759, "low": 949.48761, "close": 949.48761, "volume": 1500}, "trend_line": 1176.152153, "activity_lines": {"activity_5": 981.142704, "activity_10": 986.775824, "activity_20": 1014.155102, "activity_30": 1084.139273}, "trend_signal": 0, "fair_value": 2235.734999, "relative_strength": -39.80616, "rate_of_change": -0.9100865542385443, "market_dynamics": 0.139679, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 949.48761, "high": 949.48761, "low": 949.48761, "close": 949.48761, "volume": 0}, "trend_line": 1165.349839, "activity_lines": {"activity_5": 969.774707, "activity_10": 978.739257, "activity_20": 1001.768227, "activity_30": 1069.515754}, "trend_signal": 0, "fair_value": 2222.487993, "relative_strength": -37.162757, "rate_of_change": -0.9184452855395167, "market_dynamics": 0.320508, "expectation": {"probability": 36.6891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 946.419128, "high": 946.419128, "low": 946.419128, "close": 946.419128, "volume": 10}, "trend_line": 1150.207027, "activity_lines": {"activity_5": 958.575814, "activity_10": 971.297566, "activity_20": 991.339426, "activity_30": 1055.391192}, "trend_signal": 0, "fair_value": 2208.992068, "relative_strength": -36.6031, "rate_of_change": -1.2994219841309, "market_dynamics": 0.436046, "expectation": {"probability": 38.5639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 946.419128, "high": 946.419128, "low": 946.419128, "close": 946.419128, "volume": 0}, "trend_line": 1135.048623, "activity_lines": {"activity_5": 950.995186, "activity_10": 965.06445, "activity_20": 983.175546, "activity_30": 1042.243586}, "trend_signal": 0, "fair_value": 2195.464373, "relative_strength": -36.033867, "rate_of_change": -1.3178848367442655, "market_dynamics": 0.48563, "expectation": {"probability": 35.9625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 946.419128, "high": 946.419128, "low": 946.419128, "close": 946.419128, "volume": 0}, "trend_line": 1119.274459, "activity_lines": {"activity_5": 947.032824, "activity_10": 960.039907, "activity_20": 976.403379, "activity_30": 1030.073941}, "trend_signal": 0, "fair_value": 2181.485114, "relative_strength": -34.874661, "rate_of_change": -1.3897346492794194, "market_dynamics": 0.520423, "expectation": {"probability": 35.6405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 946.419128, "high": 946.419128, "low": 946.419128, "close": 946.419128, "volume": 0}, "trend_line": 1103.500295, "activity_lines": {"activity_5": 946.623693, "activity_10": 956.223938, "activity_20": 971.022926, "activity_30": 1018.921984}, "trend_signal": 0, "fair_value": 2166.981317, "relative_strength": -33.766627, "rate_of_change": -1.4093204640882393, "market_dynamics": 0.409709, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 946.419128, "high": 946.419128, "low": 946.419128, "close": 946.419128, "volume": 0}, "trend_line": 1087.726131, "activity_lines": {"activity_5": 946.419128, "activity_10": 952.788831, "activity_20": 967.034186, "activity_30": 1008.787715}, "trend_signal": 0, "fair_value": 2152.523817, "relative_strength": -34.247003, "rate_of_change": -1.4294662241118978, "market_dynamics": 0.323754, "expectation": {"probability": 34.8955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 946.419128, "high": 946.419128, "low": 946.419128, "close": 946.419128, "volume": 0}, "trend_line": 1075.257021, "activity_lines": {"activity_5": 946.419128, "activity_10": 949.734588, "activity_20": 964.439627, "activity_30": 999.671135}, "trend_signal": 0, "fair_value": 2137.583615, "relative_strength": -31.886023, "rate_of_change": -1.1463464602561801, "market_dynamics": 0.271176, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 946.419128, "high": 946.419128, "low": 946.419128, "close": 946.419128, "volume": 0}, "trend_line": 1062.787911, "activity_lines": {"activity_5": 946.419128, "activity_10": 947.667144, "activity_20": 961.927321, "activity_30": 991.359012}, "trend_signal": 0, "fair_value": 2122.643414, "relative_strength": -29.72566, "rate_of_change": -1.159639951795302, "market_dynamics": 0.25234, "expectation": {"probability": 34.181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 946.419128, "high": 946.419128, "low": 946.419128, "close": 946.419128, "volume": 0}, "trend_line": 1050.318801, "activity_lines": {"activity_5": 946.419128, "activity_10": 946.5865, "activity_20": 959.497268, "activity_30": 983.851349}, "trend_signal": 0, "fair_value": 2108.769543, "relative_strength": -28.39981, "rate_of_change": -1.1732453738834447, "market_dynamics": 0.393782, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 946.419128, "high": 946.419128, "low": 946.419128, "close": 946.419128, "volume": 0}, "trend_line": 1035.275187, "activity_lines": {"activity_5": 946.419128, "activity_10": 946.474919, "activity_20": 957.149469, "activity_30": 977.148144}, "trend_signal": 0, "fair_value": 2093.821698, "relative_strength": -27.150961, "rate_of_change": -1.4322902708850904, "market_dynamics": 0.527009, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 946.419128, "high": 946.419128, "low": 946.419128, "close": 946.419128, "volume": 0}, "trend_line": 1019.420738, "activity_lines": {"activity_5": 946.419128, "activity_10": 946.419128, "activity_20": 954.883924, "activity_30": 971.415495}, "trend_signal": 0, "fair_value": 2078.501323, "relative_strength": -25.726862, "rate_of_change": -1.5314236445618523, "market_dynamics": 0.550187, "expectation": {"probability": 33.1624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 946.419128, "high": 946.9375, "low": 946.419128, "close": 946.9375, "volume": 0}, "trend_line": 1003.583567, "activity_lines": {"activity_5": 946.591919, "activity_10": 946.513377, "activity_20": 952.984278, "activity_30": 966.739157}, "trend_signal": 0, "fair_value": 2063.18204, "relative_strength": -23.426706, "rate_of_change": -1.5535460884453787, "market_dynamics": 0.602852, "expectation": {"probability": 34.8229, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 946.9375, "high": 963.882828, "low": 886.772217, "close": 886.772217, "volume": 30}, "trend_line": 991.853343, "activity_lines": {"activity_5": 926.675057, "activity_10": 935.65906, "activity_20": 945.668669, "activity_30": 959.202941}, "trend_signal": 0, "fair_value": 2049.121809, "relative_strength": -25.27511, "rate_of_change": -1.168833805745249, "market_dynamics": 0.492968, "expectation": {"probability": 35.8233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 886.772217, "high": 886.772217, "low": 886.772217, "close": 886.772217, "volume": 0}, "trend_line": 980.123118, "activity_lines": {"activity_5": 910.734656, "activity_10": 925.889231, "activity_20": 938.953623, "activity_30": 952.423514}, "trend_signal": 0, "fair_value": 2033.950233, "relative_strength": -24.209068, "rate_of_change": -1.1826572025779842, "market_dynamics": 0.371897, "expectation": {"probability": 33.2191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 886.772217, "high": 886.772217, "low": 886.772217, "close": 886.772217, "volume": 0}, "trend_line": 968.392893, "activity_lines": {"activity_5": 898.770715, "activity_10": 917.203892, "activity_20": 932.839142, "activity_30": 946.400875}, "trend_signal": 0, "fair_value": 2019.481195, "relative_strength": -21.355651, "rate_of_change": -1.1968113785476509, "market_dynamics": 0.314504, "expectation": {"probability": 32.9521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 886.772217, "high": 886.772217, "low": 886.772217, "close": 886.772217, "volume": 0}, "trend_line": 956.645404, "activity_lines": {"activity_5": 890.783236, "activity_10": 909.603042, "activity_20": 927.108443, "activity_30": 941.135025}, "trend_signal": 0, "fair_value": 2005.336583, "relative_strength": -18.3459, "rate_of_change": -1.2130912034687942, "market_dynamics": 0.196784, "expectation": {"probability": 32.6393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 886.772217, "high": 886.772217, "low": 886.772217, "close": 886.772217, "volume": 0}, "trend_line": 954.081398, "activity_lines": {"activity_5": 886.772217, "activity_10": 903.086681, "activity_20": 921.761527, "activity_30": 936.627077}, "trend_signal": 0, "fair_value": 1991.592876, "relative_strength": -16.782699, "rate_of_change": -0.2680205214261343, "market_dynamics": 0.115048, "expectation": {"probability": 32.3324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 886.772217, "high": 886.772217, "low": 886.772217, "close": 886.772217, "volume": 0}, "trend_line": 951.517393, "activity_lines": {"activity_5": 886.772217, "activity_10": 897.65481, "activity_20": 916.957092, "activity_30": 932.28455}, "trend_signal": 0, "fair_value": 1978.096915, "relative_strength": -13.859485, "rate_of_change": -0.26874069711188997, "market_dynamics": 0.018299, "expectation": {"probability": 31.8685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 886.772217, "high": 886.772217, "low": 886.772217, "close": 886.772217, "volume": 0}, "trend_line": 948.953387, "activity_lines": {"activity_5": 886.772217, "activity_10": 893.307428, "activity_20": 912.695137, "activity_30": 928.107441}, "trend_signal": 0, "fair_value": 1966.674932, "relative_strength": -13.858027, "rate_of_change": -0.2694649639473221, "market_dynamics": -0.044198, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 886.772217, "high": 886.772217, "low": 886.772217, "close": 886.772217, "volume": 0}, "trend_line": 946.389382, "activity_lines": {"activity_5": 886.772217, "activity_10": 890.044535, "activity_20": 908.971017, "activity_30": 924.095753}, "trend_signal": 0, "fair_value": 1954.781662, "relative_strength": -16.546572, "rate_of_change": -0.27019293414462153, "market_dynamics": -0.08199, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 886.772217, "high": 898.803223, "low": 886.772217, "close": 898.803223, "volume": 10}, "trend_line": 942.586466, "activity_lines": {"activity_5": 890.782552, "activity_10": 890.053587, "activity_20": 906.691352, "activity_30": 921.025678}, "trend_signal": 0, "fair_value": 1941.833282, "relative_strength": -14.24524, "rate_of_change": -0.4018341786510008, "market_dynamics": 0.064659, "expectation": {"probability": 32.2901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 898.803223, "high": 947.934387, "low": 898.803223, "close": 936.969849, "volume": 317}, "trend_line": 940.055772, "activity_lines": {"activity_5": 906.713029, "activity_10": 897.867769, "activity_20": 908.287958, "activity_30": 920.663316}, "trend_signal": 0, "fair_value": 1928.984351, "relative_strength": -12.455817, "rate_of_change": -0.26848401619209394, "market_dynamics": 0.517326, "expectation": {"probability": 32.4202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 936.969849, "high": 936.969849, "low": 936.969849, "close": 936.969849, "volume": 0}, "trend_line": 937.525077, "activity_lines": {"activity_5": 919.296997, "activity_10": 905.863182, "activity_20": 909.92956, "activity_30": 920.464224}, "trend_signal": 0, "fair_value": 1916.13542, "relative_strength": -12.297782, "rate_of_change": -0.26920689977956297, "market_dynamics": 0.9089, "expectation": {"probability": 31.3824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 936.969849, "high": 936.969849, "low": 936.969849, "close": 936.969849, "volume": 0}, "trend_line": 934.994383, "activity_lines": {"activity_5": 928.534457, "activity_10": 912.94591, "activity_20": 911.616159, "activity_30": 920.428403}, "trend_signal": 0, "fair_value": 1903.409916, "relative_strength": -13.03966, "rate_of_change": -0.26993347293685666, "market_dynamics": 1.281416, "expectation": {"probability": 30.0982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 936.969849, "high": 937.488525, "low": 936.969849, "close": 937.488525, "volume": 0}, "trend_line": 933.998448, "activity_lines": {"activity_5": 934.598299, "activity_10": 919.210259, "activity_20": 913.397153, "activity_30": 920.589315}, "trend_signal": 0, "fair_value": 1890.66602, "relative_strength": -12.895556, "rate_of_change": -0.10651775220342875, "market_dynamics": 1.492251, "expectation": {"probability": 30.8889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 937.488525, "high": 937.488525, "low": 937.488525, "close": 937.488525, "volume": 0}, "trend_line": 933.002513, "activity_lines": {"activity_5": 937.281055, "activity_10": 924.552493, "activity_20": 915.220673, "activity_30": 920.814482}, "trend_signal": 0, "fair_value": 1878.17856, "relative_strength": -16.073995, "rate_of_change": -0.10663133350303289, "market_dynamics": 1.409919, "expectation": {"probability": 30.0296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 937.488525, "high": 937.488525, "low": 937.488525, "close": 937.488525, "volume": 0}, "trend_line": 930.895693, "activity_lines": {"activity_5": 937.38479, "activity_10": 928.972612, "activity_20": 917.086719, "activity_30": 921.103902}, "trend_signal": 0, "fair_value": 1866.894935, "relative_strength": -15.367713, "rate_of_change": -0.22581075298775433, "market_dynamics": 1.382953, "expectation": {"probability": 30.3297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 937.488525, "high": 1015.28009, "low": 937.488525, "close": 1015.28009, "volume": 165}, "trend_line": 931.381925, "activity_lines": {"activity_5": 963.384468, "activity_10": 946.614537, "activity_20": 926.404013, "activity_30": 926.548056}, "trend_signal": 0, "fair_value": 1855.50487, "relative_strength": -7.392328, "rate_of_change": 0.052232704872980075, "market_dynamics": 1.505886, "expectation": {"probability": 31.0806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1015.28009, "high": 1015.28009, "low": 1015.28009, "close": 1015.28009, "volume": 0}, "trend_line": 931.900675, "activity_lines": {"activity_5": 984.163464, "activity_10": 961.919956, "activity_20": 935.393398, "activity_30": 931.960841}, "trend_signal": 1, "fair_value": 1844.669271, "relative_strength": -4.710017, "rate_of_change": 0.05569680773007856, "market_dynamics": 1.538483, "expectation": {"probability": 25.6019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1015.28009, "high": 1015.28009, "low": 1015.28009, "close": 1015.28009, "volume": 0}, "trend_line": 934.093758, "activity_lines": {"activity_5": 999.721777, "activity_10": 974.888868, "activity_20": 944.054873, "activity_30": 937.340158}, "trend_signal": 1, "fair_value": 1835.008774, "relative_strength": -3.078312, "rate_of_change": 0.23533441479694192, "market_dynamics": 1.566863, "expectation": {"probability": 25.3047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1015.28009, "high": 1043.205078, "low": 1015.28009, "close": 1043.205078, "volume": 42}, "trend_line": 937.217674, "activity_lines": {"activity_5": 1019.402315, "activity_10": 990.598544, "activity_20": 955.047961, "activity_30": 944.379598}, "trend_signal": 1, "fair_value": 1824.975114, "relative_strength": 0.446681, "rate_of_change": 0.3344328096880408, "market_dynamics": 1.631013, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1043.205078, "high": 1043.205078, "low": 1043.205078, "close": 1043.205078, "volume": 0}, "trend_line": 940.443872, "activity_lines": {"activity_5": 1032.035083, "activity_10": 1003.682731, "activity_20": 965.580164, "activity_30": 951.217495}, "trend_signal": 1, "fair_value": 1815.589233, "relative_strength": -1.30683, "rate_of_change": 0.3442314511879412, "market_dynamics": 1.513246, "expectation": {"probability": 26.1625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1043.205078, "high": 1079.108887, "low": 1043.205078, "close": 1079.108887, "volume": 30}, "trend_line": 944.866864, "activity_lines": {"activity_5": 1049.588017, "activity_10": 1021.363334, "activity_20": 979.073361, "activity_30": 960.163625}, "trend_signal": 1, "fair_value": 1805.490503, "relative_strength": 0.494764, "rate_of_change": 0.4703089819271966, "market_dynamics": 1.527902, "expectation": {"probability": 22.8385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1079.108887, "high": 1079.108887, "low": 1079.108887, "close": 1079.108887, "volume": 0}, "trend_line": 949.289856, "activity_lines": {"activity_5": 1062.885698, "activity_10": 1036.459591, "activity_20": 991.650668, "activity_30": 968.824401}, "trend_signal": 1, "fair_value": 1795.30833, "relative_strength": 2.959347, "rate_of_change": 0.4681074306358596, "market_dynamics": 1.529294, "expectation": {"probability": 24.6022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1079.108887, "high": 1079.108887, "low": 1079.108887, "close": 1079.108887, "volume": 0}, "trend_line": 953.712848, "activity_lines": {"activity_5": 1071.928125, "activity_10": 1048.971502, "activity_20": 1003.312087, "activity_30": 977.199822}, "trend_signal": 1, "fair_value": 1785.091765, "relative_strength": 3.763353, "rate_of_change": 0.4659263945616229, "market_dynamics": 1.485296, "expectation": {"probability": 23.8434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1079.108887, "high": 1079.108887, "low": 1078.111694, "close": 1078.111694, "volume": 6}, "trend_line": 958.1026, "activity_lines": {"activity_5": 1076.382902, "activity_10": 1058.727189, "activity_20": 1013.962646, "activity_30": 985.225554}, "trend_signal": 1, "fair_value": 1773.499368, "relative_strength": 5.029021, "rate_of_change": 0.4602802624716286, "market_dynamics": 1.558739, "expectation": {"probability": 24.6429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1078.111694, "high": 1078.111694, "low": 1078.111694, "close": 1078.111694, "volume": 0}, "trend_line": 962.492352, "activity_lines": {"activity_5": 1078.510571, "activity_10": 1065.926092, "activity_20": 1023.702064, "activity_30": 992.968077}, "trend_signal": 1, "fair_value": 1761.408871, "relative_strength": 7.547417, "rate_of_change": 0.458171389995177, "market_dynamics": 1.584371, "expectation": {"probability": 22.2099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.111694, "high": 1078.470947, "low": 1078.111694, "close": 1078.470947, "volume": 0}, "trend_line": 966.89408, "activity_lines": {"activity_5": 1078.430884, "activity_10": 1070.633528, "activity_20": 1032.564557, "activity_30": 1000.450567}, "trend_signal": 1, "fair_value": 1749.087926, "relative_strength": 9.205757, "rate_of_change": 0.45732602351109886, "market_dynamics": 1.625215, "expectation": {"probability": 19.945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1078.470947, "high": 1078.470947, "low": 1078.470947, "close": 1078.470947, "volume": 0}, "trend_line": 971.295807, "activity_lines": {"activity_5": 1078.393725, "activity_10": 1074.19204, "activity_20": 1040.514198, "activity_30": 1007.649074}, "trend_signal": 1, "fair_value": 1736.750092, "relative_strength": 6.624818, "rate_of_change": 0.45524397046674825, "market_dynamics": 1.659663, "expectation": {"probability": 23.7219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1078.470947, "high": 1078.470947, "low": 1078.470947, "close": 1078.470947, "volume": 0}, "trend_line": 975.697534, "activity_lines": {"activity_5": 1078.399096, "activity_10": 1076.601627, "activity_20": 1047.550989, "activity_30": 1014.563599}, "trend_signal": 1, "fair_value": 1724.773457, "relative_strength": 5.815813, "rate_of_change": 0.45318089178161675, "market_dynamics": 1.563427, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1078.470947, "high": 1078.470947, "low": 1078.470947, "close": 1078.470947, "volume": 0}, "trend_line": 980.099261, "activity_lines": {"activity_5": 1078.446997, "activity_10": 1077.862289, "activity_20": 1053.674928, "activity_30": 1021.194142}, "trend_signal": 1, "fair_value": 1712.745096, "relative_strength": 4.314217, "rate_of_change": 0.45113642769542317, "market_dynamics": 1.384785, "expectation": {"probability": 22.4155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1214.15271, "high": 1214.15271, "low": 1214.15271, "close": 1214.15271, "volume": 88}, "trend_line": 989.006435, "activity_lines": {"activity_5": 1123.698201, "activity_10": 1103.151165, "activity_20": 1071.86538, "activity_30": 1036.294365}, "trend_signal": 1, "fair_value": 1701.799388, "relative_strength": 15.619282, "rate_of_change": 0.9088032564081339, "market_dynamics": 1.44258, "expectation": {"probability": 21.2687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1214.15271, "high": 1214.15271, "low": 1214.15271, "close": 1214.15271, "volume": 0}, "trend_line": 999.919118, "activity_lines": {"activity_5": 1159.880005, "activity_10": 1125.331902, "activity_20": 1088.735913, "activity_30": 1050.819931}, "trend_signal": 1, "fair_value": 1690.853681, "relative_strength": 18.378569, "rate_of_change": 1.1033985840547151, "market_dynamics": 1.443526, "expectation": {"probability": 24.3293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1214.15271, "high": 1214.15271, "low": 1214.15271, "close": 1214.15271, "volume": 0}, "trend_line": 1010.831801, "activity_lines": {"activity_5": 1187.016357, "activity_10": 1145.057297, "activity_20": 1104.286528, "activity_30": 1064.641453}, "trend_signal": 1, "fair_value": 1679.283684, "relative_strength": 19.483455, "rate_of_change": 1.0913565711021855, "market_dynamics": 1.491416, "expectation": {"probability": 22.3126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1214.15271, "high": 1224.129272, "low": 1214.15271, "close": 1224.129272, "volume": 261}, "trend_line": 1022.077037, "activity_lines": {"activity_5": 1208.43278, "activity_10": 1164.141271, "activity_20": 1119.467373, "activity_30": 1078.40258}, "trend_signal": 1, "fair_value": 1667.777639, "relative_strength": 16.017459, "rate_of_change": 1.1124735083398882, "market_dynamics": 1.717547, "expectation": {"probability": 22.6177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1224.129272, "high": 1224.129272, "low": 1224.129272, "close": 1224.129272, "volume": 0}, "trend_line": 1033.322272, "activity_lines": {"activity_5": 1220.138647, "activity_10": 1180.58851, "activity_20": 1133.283262, "activity_30": 1091.438208}, "trend_signal": 1, "fair_value": 1656.271594, "relative_strength": 17.067292, "rate_of_change": 1.1002336020587158, "market_dynamics": 1.630477, "expectation": {"probability": 24.58, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1224.129272, "high": 1247.075317, "low": 1224.129272, "close": 1241.089355, "volume": 816}, "trend_line": 1045.132843, "activity_lines": {"activity_5": 1227.787321, "activity_10": 1197.464535, "activity_20": 1147.349441, "activity_30": 1104.842536}, "trend_signal": 1, "fair_value": 1645.18131, "relative_strength": 17.011615, "rate_of_change": 1.1429707188194604, "market_dynamics": 1.694394, "expectation": {"probability": 24.9441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1241.089355, "high": 1281.99353, "low": 1241.089355, "close": 1281.99353, "volume": 724}, "trend_line": 1058.306887, "activity_lines": {"activity_5": 1247.274943, "activity_10": 1218.814453, "activity_20": 1163.865538, "activity_30": 1120.123871}, "trend_signal": 1, "fair_value": 1634.258004, "relative_strength": 20.590227, "rate_of_change": 1.260513827331696, "market_dynamics": 1.74981, "expectation": {"probability": 25.8352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1281.99353, "high": 1293.965332, "low": 1281.99353, "close": 1293.965332, "volume": 222}, "trend_line": 1071.879991, "activity_lines": {"activity_5": 1266.230444, "activity_10": 1238.640651, "activity_20": 1180.251742, "activity_30": 1135.327641}, "trend_signal": 1, "fair_value": 1623.41144, "relative_strength": 25.849731, "rate_of_change": 1.2825300644575752, "market_dynamics": 1.668801, "expectation": {"probability": 28.8377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1293.965332, "high": 1293.965332, "low": 1293.965332, "close": 1293.965332, "volume": 0}, "trend_line": 1085.453094, "activity_lines": {"activity_5": 1279.865104, "activity_10": 1254.54877, "activity_20": 1195.310874, "activity_30": 1149.655728}, "trend_signal": 1, "fair_value": 1612.564876, "relative_strength": 25.776762, "rate_of_change": 1.2662894273580991, "market_dynamics": 1.550001, "expectation": {"probability": 29.6041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1293.965332, "high": 1293.965332, "low": 1293.965332, "close": 1293.965332, "volume": 0}, "trend_line": 1098.625165, "activity_lines": {"activity_5": 1288.844027, "activity_10": 1266.538809, "activity_20": 1209.042933, "activity_30": 1163.10813}, "trend_signal": 1, "fair_value": 1602.22392, "relative_strength": 30.187293, "rate_of_change": 1.2135090012466223, "market_dynamics": 1.351319, "expectation": {"probability": 29.3766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1294.324585, "high": 1294.324585, "low": 1294.324585, "close": 1294.324585, "volume": 0}, "trend_line": 1110.536989, "activity_lines": {"activity_5": 1293.286963, "activity_10": 1274.676087, "activity_20": 1221.61511, "activity_30": 1175.733899}, "trend_signal": 1, "fair_value": 1591.885266, "relative_strength": 31.100521, "rate_of_change": 1.08424823857007, "market_dynamics": 1.156324, "expectation": {"probability": 30.98, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1294.324585, "high": 1294.324585, "low": 1294.324585, "close": 1294.324585, "volume": 0}, "trend_line": 1122.448814, "activity_lines": {"activity_5": 1294.180884, "activity_10": 1281.355695, "activity_20": 1232.991481, "activity_30": 1187.591164}, "trend_signal": 1, "fair_value": 1581.522726, "relative_strength": 28.815525, "rate_of_change": 1.072618482588889, "market_dynamics": 0.987417, "expectation": {"probability": 29.5623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1294.324585, "high": 1294.324585, "low": 1294.324585, "close": 1294.324585, "volume": 0}, "trend_line": 1134.360638, "activity_lines": {"activity_5": 1294.252734, "activity_10": 1286.577632, "activity_20": 1243.343014, "activity_30": 1198.679923}, "trend_signal": 1, "fair_value": 1571.534486, "relative_strength": 28.760841, "rate_of_change": 1.0612353856520733, "market_dynamics": 0.841194, "expectation": {"probability": 29.3443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1294.324585, "high": 1361.156494, "low": 1294.324585, "close": 1361.156494, "volume": 122}, "trend_line": 1148.482904, "activity_lines": {"activity_5": 1316.577938, "activity_10": 1302.493155, "activity_20": 1259.034654, "activity_30": 1213.311914}, "trend_signal": 1, "fair_value": 1561.712615, "relative_strength": 34.544994, "rate_of_change": 1.244953811593721, "market_dynamics": 0.794757, "expectation": {"probability": 32.0641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1361.156494, "high": 1361.156494, "low": 1336.956543, "close": 1336.956543, "volume": 122}, "trend_line": 1161.798505, "activity_lines": {"activity_5": 1326.35708, "activity_10": 1311.517283, "activity_20": 1271.078454, "activity_30": 1225.471503}, "trend_signal": 1, "fair_value": 1551.735616, "relative_strength": 25.015656, "rate_of_change": 1.159407854799031, "market_dynamics": 0.78186, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1336.956543, "high": 1357.194824, "low": 1336.956543, "close": 1357.194824, "volume": 24}, "trend_line": 1175.788714, "activity_lines": {"activity_5": 1340.016235, "activity_10": 1322.169693, "activity_20": 1283.817114, "activity_30": 1238.077717}, "trend_signal": 1, "fair_value": 1541.888349, "relative_strength": 28.945424, "rate_of_change": 1.2041854882572818, "market_dynamics": 0.770852, "expectation": {"probability": 32.7962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1357.194824, "high": 1357.194824, "low": 1357.194824, "close": 1357.194824, "volume": 0}, "trend_line": 1187.185872, "activity_lines": {"activity_5": 1349.484041, "activity_10": 1330.711095, "activity_20": 1295.226807, "activity_30": 1249.781337}, "trend_signal": 1, "fair_value": 1531.53859, "relative_strength": 29.962688, "rate_of_change": 0.9693202413235606, "market_dynamics": 0.83587, "expectation": {"probability": 30.2202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1357.194824, "high": 1357.194824, "low": 1357.194824, "close": 1357.194824, "volume": 0}, "trend_line": 1198.58303, "activity_lines": {"activity_5": 1354.760498, "activity_10": 1337.885201, "activity_20": 1305.309244, "activity_30": 1260.749657}, "trend_signal": 1, "fair_value": 1523.836487, "relative_strength": 30.327436, "rate_of_change": 0.960014625241429, "market_dynamics": 0.761553, "expectation": {"probability": 30.0151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1357.194824, "high": 1496.906006, "low": 1357.194824, "close": 1447.009155, "volume": 23}, "trend_line": 1212.973999, "activity_lines": {"activity_5": 1385.783716, "activity_10": 1360.239557, "activity_20": 1322.618169, "activity_30": 1276.777149}, "trend_signal": 1, "fair_value": 1516.037514, "relative_strength": 35.590031, "rate_of_change": 1.2006651721074375, "market_dynamics": 0.759331, "expectation": {"probability": 33.1847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1447.009155, "high": 1447.009155, "low": 1447.009155, "close": 1447.009155, "volume": 0}, "trend_line": 1226.434135, "activity_lines": {"activity_5": 1411.083423, "activity_10": 1379.811299, "activity_20": 1338.172151, "activity_30": 1291.876191}, "trend_signal": 1, "fair_value": 1508.100605, "relative_strength": 31.872185, "rate_of_change": 1.109680505196049, "market_dynamics": 0.792498, "expectation": {"probability": 30.9078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1447.009155, "high": 1447.009155, "low": 1447.009155, "close": 1447.009155, "volume": 0}, "trend_line": 1239.894271, "activity_lines": {"activity_5": 1429.046289, "activity_10": 1396.600426, "activity_20": 1351.971189, "activity_30": 1306.106838}, "trend_signal": 1, "fair_value": 1500.813872, "relative_strength": 32.173802, "rate_of_change": 1.0975017423173663, "market_dynamics": 0.851255, "expectation": {"probability": 30.3395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1447.009155, "high": 1447.009155, "low": 1447.009155, "close": 1447.009155, "volume": 0}, "trend_line": 1252.157613, "activity_lines": {"activity_5": 1441.021533, "activity_10": 1410.61347, "activity_20": 1364.661387, "activity_30": 1319.469088}, "trend_signal": 1, "fair_value": 1494.153233, "relative_strength": 32.429247, "rate_of_change": 0.9890635263690315, "market_dynamics": 0.963492, "expectation": {"probability": 29.6886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1447.009155, "high": 1639.611206, "low": 1447.009155, "close": 1639.611206, "volume": 288}, "trend_line": 1270.841024, "activity_lines": {"activity_5": 1511.209839, "activity_10": 1456.868985, "activity_20": 1394.585797, "activity_30": 1344.466094}, "trend_signal": 1, "fair_value": 1488.91163, "relative_strength": 53.4227, "rate_of_change": 1.4920973850278365, "market_dynamics": 1.186361, "expectation": {"probability": 31.3912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1639.611206, "high": 1639.970459, "low": 1638.173706, "close": 1638.173706, "volume": 157}, "trend_line": 1289.476518, "activity_lines": {"activity_5": 1562.091219, "activity_10": 1496.585198, "activity_20": 1422.347309, "activity_30": 1368.164977}, "trend_signal": 1, "fair_value": 1483.587534, "relative_strength": 48.594561, "rate_of_change": 1.4663906537533904, "market_dynamics": 1.396825, "expectation": {"probability": 36.732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1624.998047, "high": 1628.990479, "low": 1624.998047, "close": 1628.990479, "volume": 55}, "trend_line": 1307.839144, "activity_lines": {"activity_5": 1597.16722, "activity_10": 1529.595057, "activity_20": 1447.262588, "activity_30": 1390.069103}, "trend_signal": 1, "fair_value": 1478.293207, "relative_strength": 45.415808, "rate_of_change": 1.4240372541627075, "market_dynamics": 1.556624, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1628.990479, "high": 1628.990479, "low": 1616.014526, "close": 1616.014526, "volume": 285}, "trend_line": 1325.769238, "activity_lines": {"activity_5": 1615.785815, "activity_10": 1554.935944, "activity_20": 1469.014152, "activity_30": 1409.951386}, "trend_signal": 1, "fair_value": 1472.68879, "relative_strength": 40.985239, "rate_of_change": 1.3709708936499039, "market_dynamics": 1.72842, "expectation": {"probability": 34.1849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1616.014526, "high": 1616.014526, "low": 1616.014526, "close": 1616.014526, "volume": 0}, "trend_line": 1343.687357, "activity_lines": {"activity_5": 1623.137386, "activity_10": 1575.571018, "activity_20": 1488.980358, "activity_30": 1428.676889}, "trend_signal": 1, "fair_value": 1466.939087, "relative_strength": 39.843518, "rate_of_change": 1.3515262299365505, "market_dynamics": 1.537355, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1616.014526, "high": 1670.913086, "low": 1616.014526, "close": 1670.913086, "volume": 6}, "trend_line": 1363.435429, "activity_lines": {"activity_5": 1637.521452, "activity_10": 1601.481836, "activity_20": 1512.584421, "activity_30": 1449.788226}, "trend_signal": 1, "fair_value": 1461.541297, "relative_strength": 43.435798, "rate_of_change": 1.4696924769829545, "market_dynamics": 1.350952, "expectation": {"probability": 29.4239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1670.913086, "high": 1807.660522, "low": 1670.913086, "close": 1807.660522, "volume": 23}, "trend_line": 1387.741748, "activity_lines": {"activity_5": 1695.401204, "activity_10": 1646.551855, "activity_20": 1547.417061, "activity_30": 1478.447909}, "trend_signal": 1, "fair_value": 1457.114598, "relative_strength": 51.268974, "rate_of_change": 1.7827260817057586, "market_dynamics": 1.324169, "expectation": {"probability": 31.2625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1807.660522, "high": 1807.660522, "low": 1807.660522, "close": 1807.660522, "volume": 0}, "trend_line": 1412.048067, "activity_lines": {"activity_5": 1741.981836, "activity_10": 1685.064577, "activity_20": 1579.803533, "activity_30": 1505.539443}, "trend_signal": 1, "fair_value": 1453.835967, "relative_strength": 52.710842, "rate_of_change": 1.7515016057584247, "market_dynamics": 1.261011, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1807.660522, "high": 1807.660522, "low": 1797.678955, "close": 1797.678955, "volume": 423}, "trend_line": 1431.498942, "activity_lines": {"activity_5": 1773.323942, "activity_10": 1715.205171, "activity_20": 1608.793213, "activity_30": 1530.418855}, "trend_signal": 1, "fair_value": 1450.398977, "relative_strength": 53.008778, "rate_of_change": 1.377493830031212, "market_dynamics": 1.413417, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1797.678955, "high": 1797.678955, "low": 1797.678955, "close": 1797.678955, "volume": 0}, "trend_line": 1450.949817, "activity_lines": {"activity_5": 1792.555086, "activity_10": 1738.969951, "activity_20": 1635.385966, "activity_30": 1554.043372}, "trend_signal": 1, "fair_value": 1446.560287, "relative_strength": 47.308036, "rate_of_change": 1.3587767639439858, "market_dynamics": 1.459863, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1797.678955, "high": 1834.610718, "low": 1797.678955, "close": 1834.610718, "volume": 13}, "trend_line": 1471.63175, "activity_lines": {"activity_5": 1811.985856, "activity_10": 1763.073781, "activity_20": 1663.099105, "activity_30": 1578.795689}, "trend_signal": 1, "fair_value": 1443.664689, "relative_strength": 52.124845, "rate_of_change": 1.425406499775593, "market_dynamics": 1.401369, "expectation": {"probability": 30.8453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1834.610718, "high": 1834.610718, "low": 1834.610718, "close": 1834.610718, "volume": 0}, "trend_line": 1491.981132, "activity_lines": {"activity_5": 1820.503451, "activity_10": 1783.632167, "activity_20": 1688.239453, "activity_30": 1602.213686}, "trend_signal": 1, "fair_value": 1440.323042, "relative_strength": 49.988777, "rate_of_change": 1.382776771430752, "market_dynamics": 1.342118, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1834.610718, "high": 1834.610718, "low": 1834.610718, "close": 1834.610718, "volume": 0}, "trend_line": 1512.330513, "activity_lines": {"activity_5": 1827.224365, "activity_10": 1800.61897, "activity_20": 1711.125257, "activity_30": 1624.318821}, "trend_signal": 1, "fair_value": 1438.185729, "relative_strength": 49.541946, "rate_of_change": 1.36391677907628, "market_dynamics": 1.193896, "expectation": {"probability": 35.9968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1834.610718, "high": 1834.610718, "low": 1834.610718, "close": 1834.610718, "volume": 0}, "trend_line": 1532.114559, "activity_lines": {"activity_5": 1832.1486, "activity_10": 1813.867223, "activity_20": 1731.641279, "activity_30": 1645.111092}, "trend_signal": 1, "fair_value": 1435.690049, "relative_strength": 43.003282, "rate_of_change": 1.308182690882465, "market_dynamics": 1.079355, "expectation": {"probability": 35.1181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1692.205933, "high": 1692.205933, "low": 1692.205933, "close": 1692.205933, "volume": 637}, "trend_line": 1545.788306, "activity_lines": {"activity_5": 1787.142456, "activity_10": 1797.249221, "activity_20": 1736.321531, "activity_30": 1655.439568}, "trend_signal": 1, "fair_value": 1432.019576, "relative_strength": 29.577885, "rate_of_change": 0.892475495365345, "market_dynamics": 0.676109, "expectation": {"probability": 31.9679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1692.205933, "high": 1692.205933, "low": 1692.205933, "close": 1692.205933, "volume": 0}, "trend_line": 1559.062992, "activity_lines": {"activity_5": 1749.167847, "activity_10": 1779.245921, "activity_20": 1739.406493, "activity_30": 1664.885867}, "trend_signal": 1, "fair_value": 1428.412518, "relative_strength": 33.094183, "rate_of_change": 0.8587648094162755, "market_dynamics": 0.126719, "expectation": {"probability": 33.4835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1692.205933, "high": 1692.205933, "low": 1692.205933, "close": 1692.205933, "volume": 0}, "trend_line": 1572.337679, "activity_lines": {"activity_5": 1720.68689, "activity_10": 1760.855478, "activity_20": 1740.896164, "activity_30": 1673.475734}, "trend_signal": 1, "fair_value": 1424.908387, "relative_strength": 32.242141, "rate_of_change": 0.8514528962663035, "market_dynamics": -0.402046, "expectation": {"probability": 32.4272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1655.266968, "high": 1655.266968, "low": 1655.266968, "close": 1655.266968, "volume": 11}, "trend_line": 1584.381067, "activity_lines": {"activity_5": 1689.386597, "activity_10": 1737.848034, "activity_20": 1737.700234, "activity_30": 1678.82601}, "trend_signal": 1, "fair_value": 1420.229646, "relative_strength": 28.734951, "rate_of_change": 0.7659542960046338, "market_dynamics": -0.873852, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1655.266968, "high": 1655.266968, "low": 1655.266968, "close": 1655.266968, "volume": 0}, "trend_line": 1596.41248, "activity_lines": {"activity_5": 1670.042554, "activity_10": 1717.611382, "activity_20": 1733.5126, "activity_30": 1683.399294}, "trend_signal": 1, "fair_value": 1415.385192, "relative_strength": 25.684003, "rate_of_change": 0.7593762164036216, "market_dynamics": -1.059346, "expectation": {"probability": 30.7268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1655.266968, "high": 1655.266968, "low": 1655.266968, "close": 1655.266968, "volume": 0}, "trend_line": 1608.443892, "activity_lines": {"activity_5": 1662.654761, "activity_10": 1699.964038, "activity_20": 1728.333263, "activity_30": 1687.196358}, "trend_signal": 1, "fair_value": 1411.163535, "relative_strength": 23.535596, "rate_of_change": 0.7536530909605547, "market_dynamics": -1.084775, "expectation": {"probability": 30.009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1655.266968, "high": 1655.266968, "low": 1655.266968, "close": 1655.266968, "volume": 0}, "trend_line": 1620.475305, "activity_lines": {"activity_5": 1657.729566, "activity_10": 1684.906004, "activity_20": 1722.162221, "activity_30": 1690.217202}, "trend_signal": 1, "fair_value": 1406.360512, "relative_strength": 18.944991, "rate_of_change": 0.748015710081103, "market_dynamics": -1.104015, "expectation": {"probability": 29.1958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1655.266968, "high": 1655.266968, "low": 1655.266968, "close": 1655.266968, "volume": 0}, "trend_line": 1630.278988, "activity_lines": {"activity_5": 1655.266968, "activity_10": 1673.108765, "activity_20": 1715.916628, "activity_30": 1692.461825}, "trend_signal": 1, "fair_value": 1401.030363, "relative_strength": 18.132053, "rate_of_change": 0.6049881148913955, "market_dynamics": -1.103993, "expectation": {"probability": 28.4255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1655.266968, "high": 1686.21582, "low": 1655.266968, "close": 1686.21582, "volume": 35}, "trend_line": 1641.920964, "activity_lines": {"activity_5": 1665.583252, "activity_10": 1670.199385, "activity_20": 1712.537149, "activity_30": 1696.070653}, "trend_signal": 1, "fair_value": 1396.970647, "relative_strength": 15.61203, "rate_of_change": 0.7141094306982435, "market_dynamics": -1.056825, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1686.21582, "high": 1686.21582, "low": 1417.65918, "close": 1417.65918, "volume": 42}, "trend_line": 1643.936442, "activity_lines": {"activity_5": 1584.317399, "activity_10": 1621.159615, "activity_20": 1683.308345, "activity_30": 1681.602151}, "trend_signal": 0, "fair_value": 1393.686451, "relative_strength": -5.548034, "rate_of_change": 0.12275121910192202, "market_dynamics": -1.127539, "expectation": {"probability": 25.8373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1417.65918, "high": 1417.65918, "low": 1417.65918, "close": 1417.65918, "volume": 0}, "trend_line": 1645.951921, "activity_lines": {"activity_5": 1518.892066, "activity_10": 1579.700781, "activity_20": 1655.02409, "activity_30": 1667.003618}, "trend_signal": 0, "fair_value": 1390.161345, "relative_strength": -5.433641, "rate_of_change": 0.12260078604669933, "market_dynamics": -1.216891, "expectation": {"probability": 25.7827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1417.65918, "high": 1420.654293, "low": 1412.66748, "close": 1412.66748, "volume": 1363}, "trend_line": 1647.801009, "activity_lines": {"activity_5": 1467.643351, "activity_10": 1542.326125, "activity_20": 1627.208985, "activity_30": 1651.953009}, "trend_signal": 0, "fair_value": 1387.273434, "relative_strength": -3.725304, "rate_of_change": 0.1123415560569061, "market_dynamics": -1.215367, "expectation": {"probability": 24.7731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1412.66748, "high": 1462.584961, "low": 1412.66748, "close": 1462.584961, "volume": 22}, "trend_line": 1648.320203, "activity_lines": {"activity_5": 1449.207096, "activity_10": 1519.109892, "activity_20": 1605.377666, "activity_30": 1640.003586}, "trend_signal": 0, "fair_value": 1384.688165, "relative_strength": -1.834605, "rate_of_change": 0.031508294822264575, "market_dynamics": -1.332018, "expectation": {"probability": 23.9502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1462.584961, "high": 1462.584961, "low": 1395.078125, "close": 1395.078125, "volume": 24}, "trend_line": 1646.589168, "activity_lines": {"activity_5": 1421.11403, "activity_10": 1487.794616, "activity_20": 1578.760342, "activity_30": 1623.665388}, "trend_signal": 0, "fair_value": 1381.263766, "relative_strength": -6.204973, "rate_of_change": -0.10501812674803573, "market_dynamics": -1.352973, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1395.078125, "high": 1395.078125, "low": 1395.078125, "close": 1395.078125, "volume": 0}, "trend_line": 1644.858134, "activity_lines": {"activity_5": 1412.430143, "activity_10": 1461.210045, "activity_20": 1554.107696, "activity_30": 1607.438869}, "trend_signal": 0, "fair_value": 1377.839366, "relative_strength": -7.009181, "rate_of_change": -0.10512847003010947, "market_dynamics": -1.316668, "expectation": {"probability": 24.715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1395.078125, "high": 1520.405396, "low": 1395.078125, "close": 1520.405396, "volume": 13}, "trend_line": 1647.304675, "activity_lines": {"activity_5": 1447.027417, "activity_10": 1462.142958, "activity_20": 1543.308128, "activity_30": 1599.40966}, "trend_signal": 0, "fair_value": 1374.551473, "relative_strength": -0.268882, "rate_of_change": 0.148738723992596, "market_dynamics": -1.204193, "expectation": {"probability": 22.9339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1520.405396, "high": 1520.405396, "low": 1520.405396, "close": 1520.405396, "volume": 0}, "trend_line": 1643.331148, "activity_lines": {"activity_5": 1474.774943, "activity_10": 1465.527899, "activity_20": 1533.828909, "activity_30": 1591.22261}, "trend_signal": 0, "fair_value": 1371.26358, "relative_strength": 2.470987, "rate_of_change": -0.24121384831255355, "market_dynamics": -1.009065, "expectation": {"probability": 24.2823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1520.405396, "high": 1520.405396, "low": 1443.012207, "close": 1443.012207, "volume": 5}, "trend_line": 1636.825765, "activity_lines": {"activity_5": 1469.542212, "activity_10": 1457.293379, "activity_20": 1518.475127, "activity_30": 1578.298807}, "trend_signal": 0, "fair_value": 1367.479576, "relative_strength": -3.255245, "rate_of_change": -0.3958656177068907, "market_dynamics": -0.839351, "expectation": {"probability": 23.8595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1448.005249, "high": 1448.005249, "low": 1448.005249, "close": 1448.005249, "volume": 135}, "trend_line": 1630.792924, "activity_lines": {"activity_5": 1467.278679, "activity_10": 1453.825863, "activity_20": 1505.461627, "activity_30": 1566.116838}, "trend_signal": 0, "fair_value": 1363.839903, "relative_strength": -6.050962, "rate_of_change": -0.3685695282295341, "market_dynamics": -0.658462, "expectation": {"probability": 24.1273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1448.005249, "high": 1515.911621, "low": 1448.005249, "close": 1515.911621, "volume": 10}, "trend_line": 1627.456161, "activity_lines": {"activity_5": 1484.122127, "activity_10": 1467.036062, "activity_20": 1500.756379, "activity_30": 1558.705141}, "trend_signal": 0, "fair_value": 1359.927853, "relative_strength": -8.400617, "rate_of_change": -0.204609852722173, "market_dynamics": -0.55402, "expectation": {"probability": 24.3451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1515.911621, "high": 1515.911621, "low": 1515.911621, "close": 1515.911621, "volume": 0}, "trend_line": 1624.119397, "activity_lines": {"activity_5": 1492.91001, "activity_10": 1478.459852, "activity_20": 1497.568746, "activity_30": 1551.508719}, "trend_signal": 0, "fair_value": 1357.046747, "relative_strength": -7.260784, "rate_of_change": -0.2050294244454386, "market_dynamics": -0.414482, "expectation": {"probability": 26.0398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1543.872925, "high": 1543.872925, "low": 1543.872925, "close": 1543.872925, "volume": 17}, "trend_line": 1619.884725, "activity_lines": {"activity_5": 1511.317912, "activity_10": 1493.181108, "activity_20": 1497.883591, "activity_30": 1546.331528}, "trend_signal": 0, "fair_value": 1355.149896, "relative_strength": -7.138283, "rate_of_change": -0.26073649559399026, "market_dynamics": -0.168674, "expectation": {"probability": 25.6997, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1543.872925, "high": 1543.872925, "low": 1499.134644, "close": 1499.134644, "volume": 499}, "trend_line": 1609.600529, "activity_lines": {"activity_5": 1513.248552, "activity_10": 1497.382577, "activity_20": 1494.643995, "activity_30": 1538.5412}, "trend_signal": 0, "fair_value": 1352.488149, "relative_strength": -12.268159, "rate_of_change": -0.6348720894321562, "market_dynamics": 0.089106, "expectation": {"probability": 22.7096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1499.134644, "high": 1499.134644, "low": 1499.134644, "close": 1499.134644, "volume": 0}, "trend_line": 1599.316333, "activity_lines": {"activity_5": 1511.437696, "activity_10": 1500.919507, "activity_20": 1492.323786, "activity_30": 1531.414368}, "trend_signal": 0, "fair_value": 1349.826402, "relative_strength": -13.035191, "rate_of_change": -0.6389284679465997, "market_dynamics": 0.228124, "expectation": {"probability": 25.3442, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1499.134644, "high": 1516.910156, "low": 1499.134644, "close": 1516.910156, "volume": 857}, "trend_line": 1589.957373, "activity_lines": {"activity_5": 1512.143384, "activity_10": 1505.796411, "activity_20": 1492.43997, "activity_30": 1526.097841}, "trend_signal": 0, "fair_value": 1347.2786, "relative_strength": -11.299277, "rate_of_change": -0.5851850448150225, "market_dynamics": 0.44732, "expectation": {"probability": 24.209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1510.419189, "high": 1510.419189, "low": 1510.419189, "close": 1510.419189, "volume": 455}, "trend_line": 1580.382048, "activity_lines": {"activity_5": 1510.618848, "activity_10": 1507.278012, "activity_20": 1492.596809, "activity_30": 1520.966345}, "trend_signal": 0, "fair_value": 1344.686192, "relative_strength": -12.103923, "rate_of_change": -0.602237843768911, "market_dynamics": 0.604874, "expectation": {"probability": 22.8475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1510.419189, "high": 1545.280273, "low": 1510.419189, "close": 1545.280273, "volume": 7}, "trend_line": 1570.7377, "activity_lines": {"activity_5": 1521.080835, "activity_10": 1515.279559, "activity_20": 1496.763502, "activity_30": 1518.701715}, "trend_signal": 0, "fair_value": 1342.224156, "relative_strength": -9.225099, "rate_of_change": -0.6102542111387004, "market_dynamics": 0.618976, "expectation": {"probability": 23.2569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1545.280273, "high": 1545.280273, "low": 1545.280273, "close": 1545.280273, "volume": 0}, "trend_line": 1561.093351, "activity_lines": {"activity_5": 1531.448999, "activity_10": 1522.828835, "activity_20": 1501.453942, "activity_30": 1517.0593}, "trend_signal": 0, "fair_value": 1339.76212, "relative_strength": -7.507986, "rate_of_change": -0.6140012428555016, "market_dynamics": 0.690952, "expectation": {"probability": 25.6716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1545.280273, "high": 1545.280273, "low": 1525.302612, "close": 1525.302612, "volume": 69}, "trend_line": 1550.783081, "activity_lines": {"activity_5": 1532.081567, "activity_10": 1524.88639, "activity_20": 1504.765493, "activity_30": 1514.75022}, "trend_signal": 0, "fair_value": 1337.172022, "relative_strength": -10.605962, "rate_of_change": -0.6604518553227727, "market_dynamics": 0.63647, "expectation": {"probability": 23.0916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1529.298218, "high": 1529.298218, "low": 1529.298218, "close": 1529.298218, "volume": 10}, "trend_line": 1540.605998, "activity_lines": {"activity_5": 1532.301473, "activity_10": 1526.265012, "activity_20": 1509.223832, "activity_30": 1513.3641}, "trend_signal": 0, "fair_value": 1334.607537, "relative_strength": -11.299184, "rate_of_change": -0.6562544513599861, "market_dynamics": 0.484167, "expectation": {"probability": 24.3013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1529.298218, "high": 1529.298218, "low": 1495.335938, "close": 1495.335938, "volume": 35}, "trend_line": 1534.043665, "activity_lines": {"activity_5": 1520.374748, "activity_10": 1521.225282, "activity_20": 1509.916053, "activity_30": 1510.443451}, "trend_signal": 0, "fair_value": 1332.265317, "relative_strength": -11.267964, "rate_of_change": -0.4259579028329916, "market_dynamics": 0.32248, "expectation": {"probability": 24.4772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1495.335938, "high": 1509.320435, "low": 1495.335938, "close": 1509.320435, "volume": 24}, "trend_line": 1527.947481, "activity_lines": {"activity_5": 1514.115072, "activity_10": 1519.102291, "activity_20": 1511.570242, "activity_30": 1508.848404}, "trend_signal": 0, "fair_value": 1330.012742, "relative_strength": -10.017865, "rate_of_change": -0.39739312114039427, "market_dynamics": 0.233811, "expectation": {"probability": 25.3766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1509.320435, "high": 1512.317017, "low": 1509.320435, "close": 1512.317017, "volume": 234}, "trend_line": 1521.951184, "activity_lines": {"activity_5": 1511.251579, "activity_10": 1518.152359, "activity_20": 1513.049567, "activity_30": 1507.839987}, "trend_signal": 0, "fair_value": 1327.779376, "relative_strength": -11.52946, "rate_of_change": -0.39244130276490263, "market_dynamics": 0.175996, "expectation": {"probability": 26.5508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1512.317017, "high": 1545.280273, "low": 1512.317017, "close": 1545.280273, "volume": 17}, "trend_line": 1518.284961, "activity_lines": {"activity_5": 1521.573389, "activity_10": 1522.956068, "activity_20": 1517.431431, "activity_30": 1509.345089}, "trend_signal": 0, "fair_value": 1325.251026, "relative_strength": -8.998154, "rate_of_change": -0.24088965786434485, "market_dynamics": 0.223481, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1494.337158, "high": 1494.337158, "low": 1320.530518, "close": 1320.530518, "volume": 27}, "trend_line": 1507.127079, "activity_lines": {"activity_5": 1455.646769, "activity_10": 1486.057173, "activity_20": 1499.693308, "activity_30": 1496.586738}, "trend_signal": 0, "fair_value": 1320.982281, "relative_strength": -23.577337, "rate_of_change": -0.7349003834333555, "market_dynamics": -0.049198, "expectation": {"probability": 26.3395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1320.530518, "high": 1358.488159, "low": 1320.530518, "close": 1358.488159, "volume": 46}, "trend_line": 1497.234452, "activity_lines": {"activity_5": 1416.290544, "activity_10": 1459.630207, "activity_20": 1485.925187, "activity_30": 1486.99713}, "trend_signal": 0, "fair_value": 1316.956854, "relative_strength": -21.542541, "rate_of_change": -0.6563897058079583, "market_dynamics": -0.444158, "expectation": {"probability": 27.7114, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1358.488159, "high": 1358.488159, "low": 1358.488159, "close": 1358.488159, "volume": 0}, "trend_line": 1487.341825, "activity_lines": {"activity_5": 1386.057503, "activity_10": 1435.965623, "activity_20": 1472.9281, "activity_30": 1478.045756}, "trend_signal": 0, "fair_value": 1313.581823, "relative_strength": -22.534993, "rate_of_change": -0.6607266475057006, "market_dynamics": -0.850656, "expectation": {"probability": 29.1349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1358.488159, "high": 1358.488159, "low": 1358.488159, "close": 1358.488159, "volume": 0}, "trend_line": 1477.449198, "activity_lines": {"activity_5": 1365.879948, "activity_10": 1415.697259, "activity_20": 1460.702048, "activity_30": 1469.732617}, "trend_signal": 0, "fair_value": 1310.206792, "relative_strength": -21.639204, "rate_of_change": -0.6651212810478149, "market_dynamics": -1.241805, "expectation": {"probability": 29.0828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1358.488159, "high": 1358.488159, "low": 1358.488159, "close": 1358.488159, "volume": 0}, "trend_line": 1466.524943, "activity_lines": {"activity_5": 1355.95765, "activity_10": 1398.825115, "activity_20": 1448.878491, "activity_30": 1462.057711}, "trend_signal": 0, "fair_value": 1306.83176, "relative_strength": -23.453377, "rate_of_change": -0.739399704219145, "market_dynamics": -1.20776, "expectation": {"probability": 28.9661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1358.488159, "high": 1358.887817, "low": 1358.488159, "close": 1358.887817, "volume": 0}, "trend_line": 1464.565898, "activity_lines": {"activity_5": 1358.621378, "activity_10": 1385.058627, "activity_20": 1437.519269, "activity_30": 1455.11338}, "trend_signal": 0, "fair_value": 1303.456293, "relative_strength": -24.595657, "rate_of_change": -0.13358415820683608, "market_dynamics": -1.13598, "expectation": {"probability": 27.522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1358.887817, "high": 1358.887817, "low": 1221.920044, "close": 1221.920044, "volume": 45}, "trend_line": 1458.04126, "activity_lines": {"activity_5": 1313.072029, "activity_10": 1349.487278, "activity_20": 1413.863229, "activity_30": 1439.458809}, "trend_signal": 0, "fair_value": 1299.202828, "relative_strength": -31.021102, "rate_of_change": -0.4454997899998963, "market_dynamics": -1.146924, "expectation": {"probability": 27.9312, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1221.920044, "high": 1221.920044, "low": 1182.232422, "close": 1182.232422, "volume": 50}, "trend_line": 1450.360091, "activity_lines": {"activity_5": 1263.398014, "activity_10": 1311.671196, "activity_20": 1387.827376, "activity_30": 1421.66469}, "trend_signal": 0, "fair_value": 1294.694954, "relative_strength": -33.935922, "rate_of_change": -0.5268142411827189, "market_dynamics": -1.191434, "expectation": {"probability": 27.8555, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1182.232422, "high": 1224.997559, "low": 1182.232422, "close": 1224.997559, "volume": 133}, "trend_line": 1442.440511, "activity_lines": {"activity_5": 1239.729427, "activity_10": 1287.577648, "activity_20": 1367.586491, "activity_30": 1407.125172}, "trend_signal": 0, "fair_value": 1292.77834, "relative_strength": -30.681444, "rate_of_change": -0.5460423276359992, "market_dynamics": -1.156078, "expectation": {"probability": 27.3888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1224.997559, "high": 1253.973755, "low": 1224.997559, "close": 1253.973755, "volume": 287}, "trend_line": 1437.737032, "activity_lines": {"activity_5": 1234.618945, "activity_10": 1273.976489, "activity_20": 1351.410658, "activity_30": 1394.966027}, "trend_signal": 0, "fair_value": 1291.251882, "relative_strength": -26.831358, "rate_of_change": -0.32607784959805636, "market_dynamics": -1.062401, "expectation": {"probability": 28.471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1253.973755, "high": 1260.768188, "low": 1235.488892, "close": 1235.488892, "volume": 744}, "trend_line": 1432.417391, "activity_lines": {"activity_5": 1230.31447, "activity_10": 1262.310929, "activity_20": 1334.641795, "activity_30": 1381.91776}, "trend_signal": 0, "fair_value": 1289.606931, "relative_strength": -28.598584, "rate_of_change": -0.3700009724726939, "market_dynamics": -0.883684, "expectation": {"probability": 30.2242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1246.979492, "high": 1253.174316, "low": 1246.979492, "close": 1253.174316, "volume": 362}, "trend_line": 1423.509688, "activity_lines": {"activity_5": 1240.13173, "activity_10": 1255.407111, "activity_20": 1320.897359, "activity_30": 1370.35369}, "trend_signal": 0, "fair_value": 1286.964367, "relative_strength": -26.137188, "rate_of_change": -0.6218650412908773, "market_dynamics": -0.6774, "expectation": {"probability": 28.6278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1230.992554, "high": 1230.992554, "low": 1230.992554, "close": 1230.992554, "volume": 80}, "trend_line": 1413.862594, "activity_lines": {"activity_5": 1240.471452, "activity_10": 1246.385043, "activity_20": 1306.26535, "activity_30": 1357.93323}, "trend_signal": 0, "fair_value": 1284.179612, "relative_strength": -28.533886, "rate_of_change": -0.6776978113548427, "market_dynamics": -0.646409, "expectation": {"probability": 30.3803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1230.992554, "high": 1230.992554, "low": 1230.992554, "close": 1230.992554, "volume": 0}, "trend_line": 1406.795272, "activity_lines": {"activity_5": 1237.560498, "activity_10": 1239.681077, "activity_20": 1293.129949, "activity_30": 1346.135163}, "trend_signal": 0, "fair_value": 1281.394858, "relative_strength": -28.453674, "rate_of_change": -0.49985918221412945, "market_dynamics": -0.722309, "expectation": {"probability": 30.4113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1194.222534, "high": 1194.222534, "low": 1194.222534, "close": 1194.222534, "volume": 45}, "trend_line": 1398.335848, "activity_lines": {"activity_5": 1221.993205, "activity_10": 1228.609755, "activity_20": 1277.989249, "activity_30": 1332.420793}, "trend_signal": 0, "fair_value": 1280.886303, "relative_strength": -28.554264, "rate_of_change": -0.6013258765060824, "market_dynamics": -0.764078, "expectation": {"probability": 30.3803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1162.04895, "high": 1184.031006, "low": 1154.055542, "close": 1184.031006, "volume": 145}, "trend_line": 1387.273161, "activity_lines": {"activity_5": 1207.01215, "activity_10": 1218.672075, "activity_20": 1263.4545, "activity_30": 1318.594674}, "trend_signal": 0, "fair_value": 1280.312419, "relative_strength": -27.753903, "rate_of_change": -0.7911323317515256, "market_dynamics": -0.820246, "expectation": {"probability": 30.3803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1194.022827, "high": 1194.022827, "low": 1194.022827, "close": 1194.022827, "volume": 43}, "trend_line": 1376.543534, "activity_lines": {"activity_5": 1198.792228, "activity_10": 1213.730305, "activity_20": 1251.515482, "activity_30": 1306.12691}, "trend_signal": 0, "fair_value": 1278.987543, "relative_strength": -28.172466, "rate_of_change": -0.7734328971134881, "market_dynamics": -0.749361, "expectation": {"probability": 28.4086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1194.022827, "high": 1194.022827, "low": 1194.022827, "close": 1194.022827, "volume": 0}, "trend_line": 1364.881864, "activity_lines": {"activity_5": 1194.515739, "activity_10": 1209.295756, "activity_20": 1241.011289, "activity_30": 1294.351381}, "trend_signal": 0, "fair_value": 1277.659668, "relative_strength": -27.018032, "rate_of_change": -0.8471704462635584, "market_dynamics": -0.612266, "expectation": {"probability": 29.3311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1205.013794, "high": 1205.413696, "low": 1205.013794, "close": 1205.413696, "volume": 12}, "trend_line": 1355.091166, "activity_lines": {"activity_5": 1196.500854, "activity_10": 1206.717904, "activity_20": 1233.093357, "activity_30": 1284.063112}, "trend_signal": 0, "fair_value": 1276.286396, "relative_strength": -27.071332, "rate_of_change": -0.7173293351050066, "market_dynamics": -0.462902, "expectation": {"probability": 27.109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1197.41748, "high": 1197.41748, "low": 1197.41748, "close": 1197.41748, "volume": 22}, "trend_line": 1345.033927, "activity_lines": {"activity_5": 1197.525822, "activity_10": 1203.042265, "activity_20": 1225.875325, "activity_30": 1273.890616}, "trend_signal": 0, "fair_value": 1274.861867, "relative_strength": -25.851121, "rate_of_change": -0.7421817256537249, "market_dynamics": -0.293511, "expectation": {"probability": 29.3096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1197.41748, "high": 1197.41748, "low": 1197.41748, "close": 1197.41748, "volume": 0}, "trend_line": 1334.384172, "activity_lines": {"activity_5": 1198.337793, "activity_10": 1200.394922, "activity_20": 1220.313783, "activity_30": 1264.366974}, "trend_signal": 0, "fair_value": 1273.437338, "relative_strength": -26.840433, "rate_of_change": -0.7917833733572368, "market_dynamics": -0.072168, "expectation": {"probability": 29.3922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1197.41748, "high": 1200.416138, "low": 1197.41748, "close": 1200.416138, "volume": 41}, "trend_line": 1324.050736, "activity_lines": {"activity_5": 1199.256885, "activity_10": 1198.984996, "activity_20": 1215.62408, "activity_30": 1255.723875}, "trend_signal": 0, "fair_value": 1272.667618, "relative_strength": -24.063745, "rate_of_change": -0.7743973749712701, "market_dynamics": 0.13505, "expectation": {"probability": 27.4856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1200.416138, "high": 1200.416138, "low": 1200.416138, "close": 1200.416138, "volume": 0}, "trend_line": 1312.555265, "activity_lines": {"activity_5": 1199.749756, "activity_10": 1198.534311, "activity_20": 1211.687101, "activity_30": 1247.74745}, "trend_signal": 0, "fair_value": 1271.897898, "relative_strength": -25.387006, "rate_of_change": -0.868204721121801, "market_dynamics": 0.231949, "expectation": {"probability": 31.2713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1200.416138, "high": 1200.416138, "low": 1200.416138, "close": 1200.416138, "volume": 0}, "trend_line": 1301.059794, "activity_lines": {"activity_5": 1199.816406, "activity_10": 1198.63956, "activity_20": 1208.502846, "activity_30": 1240.512667}, "trend_signal": 0, "fair_value": 1271.128178, "relative_strength": -25.689752, "rate_of_change": -0.8758085321458791, "market_dynamics": 0.245696, "expectation": {"probability": 31.2713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1200.416138, "high": 1200.416138, "low": 1073.477783, "close": 1073.477783, "volume": 43}, "trend_line": 1285.998967, "activity_lines": {"activity_5": 1157.903442, "activity_10": 1176.221043, "activity_20": 1193.981948, "activity_30": 1225.829957}, "trend_signal": 0, "fair_value": 1269.049654, "relative_strength": -33.701022, "rate_of_change": -1.157581463162178, "market_dynamics": -0.052861, "expectation": {"probability": 29.4407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1073.477783, "high": 1073.477783, "low": 1073.477783, "close": 1073.477783, "volume": 0}, "trend_line": 1270.804952, "activity_lines": {"activity_5": 1124.253125, "activity_10": 1155.997885, "activity_20": 1180.818241, "activity_30": 1212.118913}, "trend_signal": 0, "fair_value": 1266.8152, "relative_strength": -32.213481, "rate_of_change": -1.1814951170174646, "market_dynamics": -0.424869, "expectation": {"probability": 28.4281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1073.477783, "high": 1073.477783, "low": 1073.477783, "close": 1073.477783, "volume": 0}, "trend_line": 1256.743014, "activity_lines": {"activity_5": 1098.865454, "activity_10": 1137.784786, "activity_20": 1169.013631, "activity_30": 1199.388128}, "trend_signal": 0, "fair_value": 1264.580746, "relative_strength": -34.383997, "rate_of_change": -1.1065378662452723, "market_dynamics": -0.749298, "expectation": {"probability": 28.4281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1073.477783, "high": 1073.477783, "low": 1073.477783, "close": 1073.477783, "volume": 0}, "trend_line": 1242.214925, "activity_lines": {"activity_5": 1081.94034, "activity_10": 1121.763414, "activity_20": 1157.915888, "activity_30": 1187.564564}, "trend_signal": 0, "fair_value": 1263.521764, "relative_strength": -34.386846, "rate_of_change": -1.1560111206633619, "market_dynamics": -1.009136, "expectation": {"probability": 28.3097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1073.477783, "high": 1073.477783, "low": 801.999878, "close": 801.999878, "volume": 198}, "trend_line": 1218.537687, "activity_lines": {"activity_5": 982.985148, "activity_10": 1058.574152, "activity_20": 1121.480985, "activity_30": 1159.163594}, "trend_signal": 0, "fair_value": 1260.72254, "relative_strength": -50.318586, "rate_of_change": -1.9060500339745947, "market_dynamics": -1.073485, "expectation": {"probability": 28.1514, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 801.999878, "high": 801.999878, "low": 801.999878, "close": 801.999878, "volume": 0}, "trend_line": 1193.761674, "activity_lines": {"activity_5": 910.59104, "activity_10": 1002.719687, "activity_20": 1087.060358, "activity_30": 1132.290187}, "trend_signal": 0, "fair_value": 1257.923315, "relative_strength": -49.62124, "rate_of_change": -2.033257835545297, "market_dynamics": -1.155223, "expectation": {"probability": 28.1924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 801.999878, "high": 904.559998, "low": 801.999878, "close": 904.559998, "volume": 33}, "trend_line": 1179.89599, "activity_lines": {"activity_5": 890.482166, "activity_10": 972.701927, "activity_20": 1064.559617, "activity_30": 1113.632014}, "trend_signal": 0, "fair_value": 1255.778206, "relative_strength": -38.9747, "rate_of_change": -1.1615119082806222, "market_dynamics": -1.136086, "expectation": {"probability": 25.9097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 904.559998, "high": 905.0, "low": 904.559998, "close": 905.0, "volume": 0}, "trend_line": 1164.779718, "activity_lines": {"activity_5": 881.781144, "activity_10": 948.088848, "activity_20": 1043.676634, "activity_30": 1095.896789}, "trend_signal": 0, "fair_value": 1255.401973, "relative_strength": -36.689445, "rate_of_change": -1.2811529260303682, "market_dynamics": -1.112626, "expectation": {"probability": 27.0495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 905.0, "high": 905.0, "low": 905.0, "close": 905.0, "volume": 50}, "trend_line": 1149.663446, "activity_lines": {"activity_5": 884.311975, "activity_10": 928.846973, "activity_20": 1024.451623, "activity_30": 1079.136807}, "trend_signal": 0, "fair_value": 1255.02574, "relative_strength": -34.478786, "rate_of_change": -1.2977794656276787, "market_dynamics": -1.008452, "expectation": {"probability": 29.4166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 905.0, "high": 905.0, "low": 905.0, "close": 905.0, "volume": 0}, "trend_line": 1134.547174, "activity_lines": {"activity_5": 898.074658, "activity_10": 914.9763, "activity_20": 1006.778958, "activity_30": 1063.352068}, "trend_signal": 0, "fair_value": 1254.649507, "relative_strength": -36.12831, "rate_of_change": -1.3148432310859068, "market_dynamics": -0.847308, "expectation": {"probability": 29.4776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 905.0, "high": 905.0, "low": 905.0, "close": 905.0, "volume": 0}, "trend_line": 1119.430902, "activity_lines": {"activity_5": 904.970667, "activity_10": 906.476829, "activity_20": 990.658638, "activity_30": 1048.542573}, "trend_signal": 0, "fair_value": 1254.273274, "relative_strength": -37.962117, "rate_of_change": -1.3323616986947764, "market_dynamics": -0.761016, "expectation": {"probability": 29.4776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 905.0, "high": 905.0, "low": 823.0, "close": 823.0, "volume": 27}, "trend_line": 1101.567975, "activity_lines": {"activity_5": 877.666667, "activity_10": 886.1315, "activity_20": 968.106045, "activity_30": 1029.417999}, "trend_signal": 0, "fair_value": 1253.056026, "relative_strength": -42.990012, "rate_of_change": -1.5957150162717346, "market_dynamics": -0.703752, "expectation": {"probability": 28.2483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 823.0, "high": 823.0, "low": 823.0, "close": 823.0, "volume": 0}, "trend_line": 1088.27064, "activity_lines": {"activity_5": 855.8, "activity_10": 870.340312, "activity_20": 947.272646, "activity_30": 1011.445872}, "trend_signal": 0, "fair_value": 1251.838778, "relative_strength": -41.988701, "rate_of_change": -1.2071279577640206, "market_dynamics": -0.710583, "expectation": {"probability": 28.1341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 830.0, "high": 835.0, "low": 789.0, "close": 789.0, "volume": 245}, "trend_line": 1075.162893, "activity_lines": {"activity_5": 828.066667, "activity_10": 852.921448, "activity_20": 924.967928, "activity_30": 992.138088}, "trend_signal": 0, "fair_value": 1250.403581, "relative_strength": -43.081133, "rate_of_change": -1.2044565495215436, "market_dynamics": -0.6046, "expectation": {"probability": 28.1858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 789.0, "high": 805.0, "low": 789.0, "close": 805.0, "volume": 13}, "trend_line": 1061.162974, "activity_lines": {"activity_5": 813.4, "activity_10": 843.583998, "activity_20": 906.1157, "activity_30": 974.708224}, "trend_signal": 0, "fair_value": 1249.070948, "relative_strength": -39.868817, "rate_of_change": -1.3021207382758757, "market_dynamics": -0.563845, "expectation": {"probability": 27.2091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 805.0, "high": 805.0, "low": 766.690002, "close": 766.690002, "volume": 13}, "trend_line": 1044.920182, "activity_lines": {"activity_5": 792.630001, "activity_10": 827.226546, "activity_20": 885.521632, "activity_30": 955.709968}, "trend_signal": 0, "fair_value": 1247.78456, "relative_strength": -43.468458, "rate_of_change": -1.5306595120609634, "market_dynamics": -0.522847, "expectation": {"probability": 29.5575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 766.690002, "high": 766.690002, "low": 725.0, "close": 725.0, "volume": 265}, "trend_line": 1027.903886, "activity_lines": {"activity_5": 767.184001, "activity_10": 803.931091, "activity_20": 863.008171, "activity_30": 935.069956}, "trend_signal": 0, "fair_value": 1246.230928, "relative_strength": -44.225672, "rate_of_change": -1.6284780687679368, "market_dynamics": -0.395032, "expectation": {"probability": 29.5575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 725.0, "high": 747.0, "low": 725.0, "close": 747.0, "volume": 112}, "trend_line": 1011.031409, "activity_lines": {"activity_5": 755.604667, "activity_10": 787.900364, "activity_20": 844.839556, "activity_30": 916.947125}, "trend_signal": 0, "fair_value": 1244.60469, "relative_strength": -41.973619, "rate_of_change": -1.641445005686067, "market_dynamics": -0.348939, "expectation": {"probability": 27.2091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 747.0, "high": 747.0, "low": 733.0, "close": 733.0, "volume": 54}, "trend_line": 994.431657, "activity_lines": {"activity_5": 744.425334, "activity_10": 772.196909, "activity_20": 827.496731, "activity_30": 899.009615}, "trend_signal": 0, "fair_value": 1242.888709, "relative_strength": -42.357946, "rate_of_change": -1.6418631362223168, "market_dynamics": -0.240116, "expectation": {"probability": 29.6476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75cb4c52-25bb-4380-a262-3668c78df966/", "share_image": "https://sharemaestro.com/terminal/75cb4c52-25bb-4380-a262-3668c78df966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}