{"ticker": {"uuid": "75ccd6a9-8370-45d5-a4ec-97928d758364", "symbol": "CEB4", "name": "iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEB4 rose 1.88%, moving from 6.34 to 6.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.25 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 63.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.25"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.596, "low": 6.46, "close": 6.46, "volume": 26963}, "trend_line": 6.280467, "activity_lines": {"activity_5": 6.424, "activity_10": 6.436073, "activity_20": 6.422233, "activity_30": 6.374622}, "trend_signal": 1, "fair_value": 5.643631, "relative_strength": 3.24878, "rate_of_change": 0.2543525590814139, "market_dynamics": -0.608297, "expectation": {"probability": 63.3065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 4.9695, "high": 5.036, "low": 4.9655, "close": 5.034, "volume": 25928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.024, "high": 5.036, "low": 4.98, "close": 5.009, "volume": 21453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.024, "high": 5.033, "low": 4.9545, "close": 4.992, "volume": 9070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9815, "high": 5.071, "low": 4.981, "close": 5.056, "volume": 6012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.062, "high": 5.062, "low": 4.989, "close": 4.9905, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 5.013633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9855, "high": 5.034, "low": 4.897, "close": 4.942, "volume": 5668}, "trend_line": null, "activity_lines": {"activity_5": 4.988867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9475, "high": 4.99, "low": 4.883, "close": 4.885, "volume": 122613}, "trend_line": null, "activity_lines": {"activity_5": 4.951233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.986929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.926, "high": 4.9285, "low": 4.8505, "close": 4.8845, "volume": 38208}, "trend_line": null, "activity_lines": {"activity_5": 4.9217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.974125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.8965, "high": 5.013, "low": 4.89, "close": 5.013, "volume": 35642}, "trend_line": null, "activity_lines": {"activity_5": 4.942167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.978444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.033, "high": 5.033, "low": 5.006, "close": 5.027, "volume": 9875}, "trend_line": null, "activity_lines": {"activity_5": 4.970167, "activity_10": 4.972991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.026, "high": 5.082, "low": 5.023, "close": 5.04, "volume": 34537}, "trend_line": null, "activity_lines": {"activity_5": 5.000067, "activity_10": 4.9833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.988455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.062, "high": 5.069, "low": 5.01, "close": 5.034, "volume": 6028}, "trend_line": null, "activity_lines": {"activity_5": 5.021433, "activity_10": 4.992409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.032, "high": 5.032, "low": 4.8755, "close": 4.9115, "volume": 193963}, "trend_line": null, "activity_lines": {"activity_5": 4.992033, "activity_10": 4.978791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.986038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8905, "high": 5.0, "low": 4.8905, "close": 4.9525, "volume": 202800}, "trend_line": null, "activity_lines": {"activity_5": 4.9745, "activity_10": 4.974091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.922, "high": 5.02, "low": 4.922, "close": 4.9865, "volume": 340361}, "trend_line": null, "activity_lines": {"activity_5": 4.972333, "activity_10": 4.977455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9865, "high": 5.062, "low": 4.9755, "close": 5.008, "volume": 507597}, "trend_line": null, "activity_lines": {"activity_5": 4.980033, "activity_10": 4.9848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9945, "high": 5.17, "low": 4.9795, "close": 5.164, "volume": 89869}, "trend_line": null, "activity_lines": {"activity_5": 5.041867, "activity_10": 5.019309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.162, "high": 5.212, "low": 5.157, "close": 5.162, "volume": 17262}, "trend_line": null, "activity_lines": {"activity_5": 5.094367, "activity_10": 5.048382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.005083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.143, "high": 5.274, "low": 5.143, "close": 5.274, "volume": 203788}, "trend_line": null, "activity_lines": {"activity_5": 5.1675, "activity_10": 5.092773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.196, "high": 5.308, "low": 5.19, "close": 5.278, "volume": 12720}, "trend_line": null, "activity_lines": {"activity_5": 5.220533, "activity_10": 5.133145, "activity_20": 5.066393, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.283, "high": 5.34, "low": 5.283, "close": 5.298, "volume": 234167}, "trend_line": null, "activity_lines": {"activity_5": 5.2608, "activity_10": 5.172591, "activity_20": 5.09171, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.255, "high": 5.33, "low": 5.255, "close": 5.267, "volume": 9737}, "trend_line": null, "activity_lines": {"activity_5": 5.2714, "activity_10": 5.201709, "activity_20": 5.112817, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.266, "high": 5.361, "low": 5.25, "close": 5.361, "volume": 89663}, "trend_line": null, "activity_lines": {"activity_5": 5.306467, "activity_10": 5.243682, "activity_20": 5.141648, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.384, "high": 5.413, "low": 5.256, "close": 5.285, "volume": 126133}, "trend_line": null, "activity_lines": {"activity_5": 5.302933, "activity_10": 5.263664, "activity_20": 5.161483, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.291, "high": 5.291, "low": 5.177, "close": 5.267, "volume": 235254}, "trend_line": null, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.274327, "activity_20": 5.178514, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.274, "high": 5.316, "low": 5.265, "close": 5.265, "volume": 256870}, "trend_line": null, "activity_lines": {"activity_5": 5.282467, "activity_10": 5.279527, "activity_20": 5.194038, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.3, "high": 5.308, "low": 5.268, "close": 5.29, "volume": 300792}, "trend_line": null, "activity_lines": {"activity_5": 5.2828, "activity_10": 5.2846, "activity_20": 5.210405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.247, "high": 5.304, "low": 4.925, "close": 4.925, "volume": 339251}, "trend_line": null, "activity_lines": {"activity_5": 5.159933, "activity_10": 5.221018, "activity_20": 5.190081, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.925, "high": 5.02, "low": 4.677, "close": 4.879, "volume": 249591}, "trend_line": null, "activity_lines": {"activity_5": 5.0508, "activity_10": 5.153382, "activity_20": 5.165183, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.098027, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.95, "high": 5.076, "low": 4.95, "close": 5.076, "volume": 159970}, "trend_line": 5.085217, "activity_lines": {"activity_5": 5.0344, "activity_10": 5.128745, "activity_20": 5.159686, "activity_30": 5.127491}, "trend_signal": 0, "fair_value": 5.085217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.031816, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.076, "high": 5.177, "low": 5.076, "close": 5.161, "volume": 173166}, "trend_line": 5.08945, "activity_lines": {"activity_5": 5.059067, "activity_10": 5.123236, "activity_20": 5.16205, "activity_30": 5.132381}, "trend_signal": 0, "fair_value": 5.087661, "relative_strength": null, "rate_of_change": 0.08324128547513614, "market_dynamics": -0.439112, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.183, "high": 5.267, "low": 5.152, "close": 5.267, "volume": 318669}, "trend_line": 5.09805, "activity_lines": {"activity_5": 5.126, "activity_10": 5.139491, "activity_20": 5.173933, "activity_30": 5.143835}, "trend_signal": 1, "fair_value": 5.093266, "relative_strength": null, "rate_of_change": 0.168977001444154, "market_dynamics": -0.386039, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.257, "high": 5.292, "low": 5.228, "close": 5.247, "volume": 94806}, "trend_line": 5.10655, "activity_lines": {"activity_5": 5.1878, "activity_10": 5.152109, "activity_20": 5.182802, "activity_30": 5.153445}, "trend_signal": 1, "fair_value": 5.097924, "relative_strength": null, "rate_of_change": 0.16673041653182333, "market_dynamics": -0.392196, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.3, "high": 5.341, "low": 5.262, "close": 5.339, "volume": 31875}, "trend_line": 5.115983, "activity_lines": {"activity_5": 5.2588, "activity_10": 5.183527, "activity_20": 5.198836, "activity_30": 5.168442}, "trend_signal": 1, "fair_value": 5.105015, "relative_strength": null, "rate_of_change": 0.18472354133416063, "market_dynamics": -0.33451, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.325, "high": 5.405, "low": 5.309, "close": 5.362, "volume": 64538}, "trend_line": 5.128367, "activity_lines": {"activity_5": 5.3068, "activity_10": 5.218145, "activity_20": 5.215219, "activity_30": 5.184314}, "trend_signal": 1, "fair_value": 5.112357, "relative_strength": null, "rate_of_change": 0.24206491694753388, "market_dynamics": -0.245849, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.464, "high": 5.464, "low": 5.359, "close": 5.394, "volume": 179341}, "trend_line": 5.143433, "activity_lines": {"activity_5": 5.3464, "activity_10": 5.256855, "activity_20": 5.232862, "activity_30": 5.201452}, "trend_signal": 1, "fair_value": 5.120181, "relative_strength": null, "rate_of_change": 0.2937777269060507, "market_dynamics": -0.175939, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.397, "high": 5.431, "low": 5.383, "close": 5.431, "volume": 34837}, "trend_line": 5.161633, "activity_lines": {"activity_5": 5.3828, "activity_10": 5.299945, "activity_20": 5.25219, "activity_30": 5.220004}, "trend_signal": 1, "fair_value": 5.128581, "relative_strength": null, "rate_of_change": 0.3538492676000682, "market_dynamics": -0.007133, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.431, "high": 5.46, "low": 5.42, "close": 5.436, "volume": 81029}, "trend_line": 5.180017, "activity_lines": {"activity_5": 5.409933, "activity_10": 5.341382, "activity_20": 5.270724, "activity_30": 5.237705}, "trend_signal": 1, "fair_value": 5.136671, "relative_strength": null, "rate_of_change": 0.3561663527802185, "market_dynamics": 0.152411, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.448, "high": 5.46, "low": 5.396, "close": 5.396, "volume": 239130}, "trend_line": 5.192783, "activity_lines": {"activity_5": 5.411133, "activity_10": 5.366255, "activity_20": 5.284143, "activity_30": 5.25164}, "trend_signal": 1, "fair_value": 5.143321, "relative_strength": null, "rate_of_change": 0.24644706764475974, "market_dynamics": 0.356112, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.372, "high": 5.425, "low": 5.358, "close": 5.409, "volume": 6145}, "trend_line": 5.205517, "activity_lines": {"activity_5": 5.412867, "activity_10": 5.384091, "activity_20": 5.298219, "activity_30": 5.265589}, "trend_signal": 1, "fair_value": 5.149963, "relative_strength": null, "rate_of_change": 0.24522495933298238, "market_dynamics": 0.369334, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.418, "high": 5.428, "low": 5.368, "close": 5.419, "volume": 273407}, "trend_line": 5.21815, "activity_lines": {"activity_5": 5.4148, "activity_10": 5.397691, "activity_20": 5.312624, "activity_30": 5.279362}, "trend_signal": 1, "fair_value": 5.156524, "relative_strength": null, "rate_of_change": 0.2426848284233675, "market_dynamics": 0.54831, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.413, "high": 5.513, "low": 5.411, "close": 5.487, "volume": 37223}, "trend_line": 5.23325, "activity_lines": {"activity_5": 5.437733, "activity_10": 5.418964, "activity_20": 5.332929, "activity_30": 5.296708}, "trend_signal": 1, "fair_value": 5.164393, "relative_strength": null, "rate_of_change": 0.2893745867788457, "market_dynamics": 0.646067, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.492, "high": 5.539, "low": 5.471, "close": 5.512, "volume": 504982}, "trend_line": 5.253267, "activity_lines": {"activity_5": 5.465267, "activity_10": 5.440782, "activity_20": 5.354567, "activity_30": 5.314691}, "trend_signal": 1, "fair_value": 5.172477, "relative_strength": null, "rate_of_change": 0.38249653656905697, "market_dynamics": 0.821898, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.518, "high": 5.623, "low": 5.509, "close": 5.593, "volume": 162331}, "trend_line": 5.274617, "activity_lines": {"activity_5": 5.514733, "activity_10": 5.472509, "activity_20": 5.3832, "activity_30": 5.33661}, "trend_signal": 1, "fair_value": 5.182034, "relative_strength": null, "rate_of_change": 0.40641376118898925, "market_dynamics": 1.103322, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.62, "high": 5.629, "low": 5.54, "close": 5.562, "volume": 97770}, "trend_line": 5.2938, "activity_lines": {"activity_5": 5.540733, "activity_10": 5.493982, "activity_20": 5.407414, "activity_30": 5.355151}, "trend_signal": 1, "fair_value": 5.190478, "relative_strength": null, "rate_of_change": 0.3636851737292006, "market_dynamics": 1.230205, "expectation": {"probability": 78.0788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.573, "high": 5.624, "low": 5.569, "close": 5.584, "volume": 76592}, "trend_line": 5.313, "activity_lines": {"activity_5": 5.563867, "activity_10": 5.515818, "activity_20": 5.432319, "activity_30": 5.373873}, "trend_signal": 1, "fair_value": 5.199033, "relative_strength": null, "rate_of_change": 0.36268842797233863, "market_dynamics": 1.412589, "expectation": {"probability": 68.784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.598, "high": 5.688, "low": 5.595, "close": 5.638, "volume": 26447}, "trend_line": 5.3288, "activity_lines": {"activity_5": 5.594, "activity_10": 5.544018, "activity_20": 5.460848, "activity_30": 5.394841}, "trend_signal": 1, "fair_value": 5.208372, "relative_strength": null, "rate_of_change": 0.29738377564465424, "market_dynamics": 1.534331, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.639, "high": 5.742, "low": 5.625, "close": 5.742, "volume": 59499}, "trend_line": 5.348133, "activity_lines": {"activity_5": 5.648733, "activity_10": 5.587364, "activity_20": 5.497624, "activity_30": 5.421499}, "trend_signal": 1, "fair_value": 5.21949, "relative_strength": null, "rate_of_change": 0.36280213181203275, "market_dynamics": 1.714564, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.748, "high": 5.76, "low": 5.66, "close": 5.66, "volume": 229941}, "trend_line": 5.361, "activity_lines": {"activity_5": 5.6608, "activity_10": 5.610236, "activity_20": 5.5227, "activity_30": 5.441619}, "trend_signal": 1, "fair_value": 5.22848, "relative_strength": null, "rate_of_change": 0.24058863158414276, "market_dynamics": 1.925535, "expectation": {"probability": 77.6699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.682, "high": 5.707, "low": 5.615, "close": 5.679, "volume": 61744}, "trend_line": 5.374367, "activity_lines": {"activity_5": 5.674733, "activity_10": 5.631764, "activity_20": 5.545867, "activity_30": 5.462135}, "trend_signal": 1, "fair_value": 5.23749, "relative_strength": null, "rate_of_change": 0.24933781011006478, "market_dynamics": 2.041908, "expectation": {"probability": 69.7015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.691, "high": 5.751, "low": 5.67, "close": 5.718, "volume": 1597212}, "trend_line": 5.388367, "activity_lines": {"activity_5": 5.693867, "activity_10": 5.655473, "activity_20": 5.569876, "activity_30": 5.484305}, "trend_signal": 1, "fair_value": 5.246912, "relative_strength": null, "rate_of_change": 0.26049579420235625, "market_dynamics": 2.122727, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.724, "high": 5.724, "low": 5.663, "close": 5.668, "volume": 1426143}, "trend_line": 5.401733, "activity_lines": {"activity_5": 5.6874, "activity_10": 5.664655, "activity_20": 5.586471, "activity_30": 5.502346}, "trend_signal": 1, "fair_value": 5.25501, "relative_strength": 0.0603, "rate_of_change": 0.2480528887509042, "market_dynamics": 2.012904, "expectation": {"probability": 79.6915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.668, "high": 5.701, "low": 5.65, "close": 5.701, "volume": 9474}, "trend_line": 5.413067, "activity_lines": {"activity_5": 5.689933, "activity_10": 5.676545, "activity_20": 5.6043, "activity_30": 5.521654}, "trend_signal": 1, "fair_value": 5.263425, "relative_strength": 0.366507, "rate_of_change": 0.2098215517131212, "market_dynamics": 1.715641, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.721, "high": 5.839, "low": 5.698, "close": 5.835, "volume": 478835}, "trend_line": 5.4314, "activity_lines": {"activity_5": 5.739867, "activity_10": 5.709364, "activity_20": 5.632729, "activity_30": 5.548875}, "trend_signal": 1, "fair_value": 5.274009, "relative_strength": 0.213791, "rate_of_change": 0.3386804560150494, "market_dynamics": 1.688188, "expectation": {"probability": 75.5382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.83, "high": 5.878, "low": 5.795, "close": 5.795, "volume": 12059}, "trend_line": 5.449, "activity_lines": {"activity_5": 5.7648, "activity_10": 5.730509, "activity_20": 5.654986, "activity_30": 5.572333}, "trend_signal": 1, "fair_value": 5.283482, "relative_strength": 0.240913, "rate_of_change": 0.32404168354383467, "market_dynamics": 1.417644, "expectation": {"probability": 78.5867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.793, "high": 5.831, "low": 5.71, "close": 5.754, "volume": 172297}, "trend_line": 5.4653, "activity_lines": {"activity_5": 5.768333, "activity_10": 5.739964, "activity_20": 5.671276, "activity_30": 5.592011}, "trend_signal": 1, "fair_value": 5.291884, "relative_strength": 1.374862, "rate_of_change": 0.29913745641402467, "market_dynamics": 1.092358, "expectation": {"probability": 74.4422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.774, "high": 5.898, "low": 5.774, "close": 5.898, "volume": 421873}, "trend_line": 5.485567, "activity_lines": {"activity_5": 5.817467, "activity_10": 5.772509, "activity_20": 5.699567, "activity_30": 5.619927}, "trend_signal": 1, "fair_value": 5.302518, "relative_strength": 2.267034, "rate_of_change": 0.37083051250616783, "market_dynamics": 1.174541, "expectation": {"probability": 69.616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.935, "high": 6.03, "low": 5.93, "close": 5.982, "volume": 129586}, "trend_line": 5.5208, "activity_lines": {"activity_5": 5.879267, "activity_10": 5.8156, "activity_20": 5.733633, "activity_30": 5.651955}, "trend_signal": 1, "fair_value": 5.314233, "relative_strength": 5.001845, "rate_of_change": 0.642285473862606, "market_dynamics": 1.093894, "expectation": {"probability": 70.88, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.986, "high": 6.022, "low": 5.913, "close": 5.952, "volume": 613714}, "trend_line": 5.556567, "activity_lines": {"activity_5": 5.912333, "activity_10": 5.848873, "activity_20": 5.762243, "activity_30": 5.679774}, "trend_signal": 1, "fair_value": 5.325042, "relative_strength": 6.211175, "rate_of_change": 0.6478590059411659, "market_dynamics": 1.220661, "expectation": {"probability": 72.9776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.005, "high": 6.095, "low": 5.923, "close": 5.976, "volume": 30364}, "trend_line": 5.586567, "activity_lines": {"activity_5": 5.9456, "activity_10": 5.8812, "activity_20": 5.79049, "activity_30": 5.706834}, "trend_signal": 1, "fair_value": 5.335892, "relative_strength": 5.303947, "rate_of_change": 0.539901705495486, "market_dynamics": 1.452015, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.979, "high": 5.979, "low": 5.815, "close": 5.873, "volume": 68448}, "trend_line": 5.6103, "activity_lines": {"activity_5": 5.932467, "activity_10": 5.8894, "activity_20": 5.806229, "activity_30": 5.725314}, "trend_signal": 1, "fair_value": 5.344697, "relative_strength": 7.049833, "rate_of_change": 0.4248226146755244, "market_dynamics": 1.165859, "expectation": {"probability": 71.3166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.895, "high": 5.988, "low": 5.868, "close": 5.988, "volume": 5340}, "trend_line": 5.634333, "activity_lines": {"activity_5": 5.949733, "activity_10": 5.915691, "activity_20": 5.830757, "activity_30": 5.749682}, "trend_signal": 1, "fair_value": 5.355073, "relative_strength": 5.777258, "rate_of_change": 0.42837281428800944, "market_dynamics": 0.967492, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.977, "high": 6.003, "low": 5.963, "close": 5.963, "volume": 51733}, "trend_line": 5.6582, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.931618, "activity_20": 5.850519, "activity_30": 5.770886}, "trend_signal": 1, "fair_value": 5.364722, "relative_strength": 4.48898, "rate_of_change": 0.4235993861207721, "market_dynamics": 0.696078, "expectation": {"probability": 69.9281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.97, "high": 6.014, "low": 5.935, "close": 5.949, "volume": 118921}, "trend_line": 5.678533, "activity_lines": {"activity_5": 5.9522, "activity_10": 5.940236, "activity_20": 5.8668, "activity_30": 5.789647}, "trend_signal": 1, "fair_value": 5.373852, "relative_strength": 3.567289, "rate_of_change": 0.3593545650560237, "market_dynamics": 0.371616, "expectation": {"probability": 67.4064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.986, "high": 6.1, "low": 5.971, "close": 6.096, "volume": 16640}, "trend_line": 5.703, "activity_lines": {"activity_5": 6.000933, "activity_10": 5.973509, "activity_20": 5.895386, "activity_30": 5.816581}, "trend_signal": 1, "fair_value": 5.384962, "relative_strength": 5.647055, "rate_of_change": 0.43086832461835584, "market_dynamics": 0.579019, "expectation": {"probability": 63.6034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.071, "high": 6.101, "low": 6.066, "close": 6.088, "volume": 6198}, "trend_line": 5.726133, "activity_lines": {"activity_5": 6.039, "activity_10": 5.999855, "activity_20": 5.920667, "activity_30": 5.841419}, "trend_signal": 1, "fair_value": 5.395614, "relative_strength": 5.264849, "rate_of_change": 0.4056286165176158, "market_dynamics": 0.672894, "expectation": {"probability": 66.0281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.064, "high": 6.163, "low": 6.064, "close": 6.12, "volume": 181596}, "trend_line": 5.7491, "activity_lines": {"activity_5": 6.0734, "activity_10": 6.025945, "activity_20": 5.946595, "activity_30": 5.86683}, "trend_signal": 1, "fair_value": 5.406425, "relative_strength": 4.968213, "rate_of_change": 0.40109092820583114, "market_dynamics": 0.879275, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.14, "high": 6.244, "low": 6.135, "close": 6.229, "volume": 132336}, "trend_line": 5.775533, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.067818, "activity_20": 5.98061, "activity_30": 5.897791}, "trend_signal": 1, "fair_value": 5.418522, "relative_strength": 3.792701, "rate_of_change": 0.4597763128141783, "market_dynamics": 1.338273, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.222, "high": 6.317, "low": 6.216, "close": 6.3, "volume": 86495}, "trend_line": 5.805667, "activity_lines": {"activity_5": 6.2032, "activity_10": 6.118109, "activity_20": 6.019067, "activity_30": 5.931628}, "trend_signal": 1, "fair_value": 5.431297, "relative_strength": 4.811528, "rate_of_change": 0.5217527109619049, "market_dynamics": 1.63442, "expectation": {"probability": 64.7184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.283, "high": 6.3, "low": 6.2, "close": 6.254, "volume": 170429}, "trend_line": 5.833833, "activity_lines": {"activity_5": 6.232333, "activity_10": 6.153709, "activity_20": 6.050095, "activity_30": 5.960553}, "trend_signal": 1, "fair_value": 5.44305, "relative_strength": 5.618154, "rate_of_change": 0.485146667902251, "market_dynamics": 1.872593, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.266, "high": 6.304, "low": 6.245, "close": 6.304, "volume": 86372}, "trend_line": 5.863333, "activity_lines": {"activity_5": 6.2676, "activity_10": 6.193345, "activity_20": 6.083148, "activity_30": 5.990886}, "trend_signal": 1, "fair_value": 5.455176, "relative_strength": 7.908619, "rate_of_change": 0.5056709713836449, "market_dynamics": 2.001558, "expectation": {"probability": 63.8086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.263, "high": 6.454, "low": 6.263, "close": 6.387, "volume": 158881}, "trend_line": 5.893333, "activity_lines": {"activity_5": 6.316133, "activity_10": 6.240236, "activity_20": 6.121314, "activity_30": 6.024671}, "trend_signal": 1, "fair_value": 5.468118, "relative_strength": 8.380623, "rate_of_change": 0.5116543781497699, "market_dynamics": 2.077342, "expectation": {"probability": 64.723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.409, "high": 6.482, "low": 6.356, "close": 6.431, "volume": 190319}, "trend_line": 5.923967, "activity_lines": {"activity_5": 6.361533, "activity_10": 6.287873, "activity_20": 6.160248, "activity_30": 6.059359}, "trend_signal": 1, "fair_value": 5.481308, "relative_strength": 8.081344, "rate_of_change": 0.5198077217085824, "market_dynamics": 2.113664, "expectation": {"probability": 65.7547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.443, "high": 6.602, "low": 6.433, "close": 6.599, "volume": 97941}, "trend_line": 5.9575, "activity_lines": {"activity_5": 6.449467, "activity_10": 6.357545, "activity_20": 6.211705, "activity_30": 6.10291}, "trend_signal": 1, "fair_value": 5.496412, "relative_strength": 9.167535, "rate_of_change": 0.5660564955881653, "market_dynamics": 2.175749, "expectation": {"probability": 66.7278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.589, "high": 6.741, "low": 6.57, "close": 6.731, "volume": 277795}, "trend_line": 5.996467, "activity_lines": {"activity_5": 6.561467, "activity_10": 6.4394, "activity_20": 6.272095, "activity_30": 6.152813}, "trend_signal": 1, "fair_value": 5.512873, "relative_strength": 10.993291, "rate_of_change": 0.6540830885438593, "market_dynamics": 2.321587, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.684, "high": 6.742, "low": 6.41, "close": 6.424, "volume": 223753}, "trend_line": 6.024467, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.453891, "activity_20": 6.29879, "activity_30": 6.180396}, "trend_signal": 1, "fair_value": 5.524862, "relative_strength": 13.147427, "rate_of_change": 0.46694161745573814, "market_dynamics": 2.000883, "expectation": {"probability": 69.8006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.293, "high": 6.44, "low": 6.223, "close": 6.341, "volume": 327526}, "trend_line": 6.0479, "activity_lines": {"activity_5": 6.481533, "activity_10": 6.447182, "activity_20": 6.31439, "activity_30": 6.200817}, "trend_signal": 1, "fair_value": 5.535461, "relative_strength": 12.000538, "rate_of_change": 0.3889638701647914, "market_dynamics": 1.494709, "expectation": {"probability": 68.1186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.346, "high": 6.449, "low": 6.128, "close": 6.128, "volume": 65048}, "trend_line": 6.060767, "activity_lines": {"activity_5": 6.3558, "activity_10": 6.397727, "activity_20": 6.307595, "activity_30": 6.205985}, "trend_signal": 1, "fair_value": 5.543058, "relative_strength": 13.004838, "rate_of_change": 0.21275153359017113, "market_dynamics": 0.756807, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.029, "high": 6.254, "low": 6.029, "close": 6.164, "volume": 115694}, "trend_line": 6.077567, "activity_lines": {"activity_5": 6.262267, "activity_10": 6.356655, "activity_20": 6.303533, "activity_30": 6.212645}, "trend_signal": 1, "fair_value": 5.550918, "relative_strength": 13.704613, "rate_of_change": 0.2771926391494661, "market_dynamics": -0.025418, "expectation": {"probability": 64.8926, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.175, "high": 6.5, "low": 6.175, "close": 6.46, "volume": 66450}, "trend_line": 6.1036, "activity_lines": {"activity_5": 6.2964, "activity_10": 6.371873, "activity_20": 6.326652, "activity_30": 6.237318}, "trend_signal": 1, "fair_value": 5.562281, "relative_strength": 14.339727, "rate_of_change": 0.42834575085720933, "market_dynamics": -0.399462, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.529, "high": 6.594, "low": 6.391, "close": 6.568, "volume": 286129}, "trend_line": 6.131933, "activity_lines": {"activity_5": 6.3846, "activity_10": 6.402982, "activity_20": 6.357752, "activity_30": 6.26728}, "trend_signal": 1, "fair_value": 5.574698, "relative_strength": 12.821602, "rate_of_change": 0.46420145487908676, "market_dynamics": -0.458881, "expectation": {"probability": 66.5183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.533, "high": 6.628, "low": 6.533, "close": 6.609, "volume": 161594}, "trend_line": 6.1633, "activity_lines": {"activity_5": 6.476867, "activity_10": 6.436745, "activity_20": 6.389448, "activity_30": 6.298058}, "trend_signal": 1, "fair_value": 5.587311, "relative_strength": 9.155671, "rate_of_change": 0.511535269547131, "market_dynamics": -0.311176, "expectation": {"probability": 67.4177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.573, "high": 6.583, "low": 6.436, "close": 6.436, "volume": 41605}, "trend_line": 6.1878, "activity_lines": {"activity_5": 6.4936, "activity_10": 6.435018, "activity_20": 6.40171, "activity_30": 6.315652}, "trend_signal": 1, "fair_value": 5.597536, "relative_strength": 8.528351, "rate_of_change": 0.397514318628018, "market_dynamics": -0.321607, "expectation": {"probability": 69.1743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.433, "high": 6.455, "low": 6.324, "close": 6.425, "volume": 59939}, "trend_line": 6.207467, "activity_lines": {"activity_5": 6.486133, "activity_10": 6.4312, "activity_20": 6.410671, "activity_30": 6.330955}, "trend_signal": 1, "fair_value": 5.607387, "relative_strength": 7.308926, "rate_of_change": 0.317835094864089, "market_dynamics": -0.357127, "expectation": {"probability": 67.5627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.431, "high": 6.482, "low": 6.317, "close": 6.344, "volume": 84730}, "trend_line": 6.225767, "activity_lines": {"activity_5": 6.434267, "activity_10": 6.415818, "activity_20": 6.409652, "activity_30": 6.339763}, "trend_signal": 1, "fair_value": 5.616053, "relative_strength": 5.447257, "rate_of_change": 0.2948062390021563, "market_dynamics": -0.560606, "expectation": {"probability": 65.7367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.367, "high": 6.444, "low": 6.298, "close": 6.313, "volume": 132344}, "trend_line": 6.2444, "activity_lines": {"activity_5": 6.3798, "activity_10": 6.401836, "activity_20": 6.4045, "activity_30": 6.345391}, "trend_signal": 1, "fair_value": 5.624157, "relative_strength": 6.310018, "rate_of_change": 0.29928842502457054, "market_dynamics": -0.701877, "expectation": {"probability": 64.0068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.317, "high": 6.52, "low": 6.317, "close": 6.502, "volume": 181980}, "trend_line": 6.264533, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.424236, "activity_20": 6.416276, "activity_30": 6.362011}, "trend_signal": 1, "fair_value": 5.634247, "relative_strength": 5.086453, "rate_of_change": 0.3224168855294408, "market_dynamics": -0.603372, "expectation": {"probability": 62.5193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.596, "low": 6.46, "close": 6.46, "volume": 26963}, "trend_line": 6.280467, "activity_lines": {"activity_5": 6.424, "activity_10": 6.436073, "activity_20": 6.422233, "activity_30": 6.374622}, "trend_signal": 1, "fair_value": 5.643631, "relative_strength": 3.24878, "rate_of_change": 0.2543525590814139, "market_dynamics": -0.608297, "expectation": {"probability": 63.3065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75ccd6a9-8370-45d5-a4ec-97928d758364/", "share_image": "https://sharemaestro.com/terminal/75ccd6a9-8370-45d5-a4ec-97928d758364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}