{"ticker": {"uuid": "75cd3948-c7ed-4487-b7f9-32581ad65054", "symbol": "STRD-B", "name": "Suntrade Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRD-B rose 48.52%, moving from 0.03 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.30 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 48.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "48.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.30"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.038, "close": 0.0502, "volume": 18828199}, "trend_line": 0.04194, "activity_lines": {"activity_5": 0.047793, "activity_10": 0.04152, "activity_20": 0.038005, "activity_30": 0.038903}, "trend_signal": 0, "fair_value": 0.043508, "relative_strength": -27.302896, "rate_of_change": -1.5492957746478895, "market_dynamics": 1.519817, "expectation": {"probability": 48.0769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.042, "close": 0.053, "volume": 1654997}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054473, "activity_20": 0.057219, "activity_30": 0.061602}, "trend_signal": 0, "fair_value": 0.168276, "relative_strength": -20.228601, "rate_of_change": 0.20668486727437452, "market_dynamics": -0.725781, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.04, "close": 0.052, "volume": 4743642}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.054, "activity_20": 0.056167, "activity_30": 0.060766}, "trend_signal": 0, "fair_value": 0.167776, "relative_strength": -22.104478, "rate_of_change": -0.3078486000584787, "market_dynamics": -0.555458, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.044, "close": 0.053, "volume": 1753804}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.053673, "activity_20": 0.055376, "activity_30": 0.060006}, "trend_signal": 0, "fair_value": 0.167192, "relative_strength": -17.36705, "rate_of_change": -0.25784736053854657, "market_dynamics": -0.402303, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.057, "volume": 5101397}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.054091, "activity_20": 0.055114, "activity_30": 0.059516}, "trend_signal": 0, "fair_value": 0.166231, "relative_strength": -13.728046, "rate_of_change": 0.0, "market_dynamics": -0.094345, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.047, "close": 0.052, "volume": 5616840}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.053655, "activity_20": 0.054514, "activity_30": 0.058703}, "trend_signal": 0, "fair_value": 0.164833, "relative_strength": -18.748309, "rate_of_change": -0.4133126934984572, "market_dynamics": 0.138708, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.043, "close": 0.05, "volume": 3516268}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.052945, "activity_20": 0.053881, "activity_30": 0.057778}, "trend_signal": 0, "fair_value": 0.163615, "relative_strength": -21.670897, "rate_of_change": -1.398970979124241, "market_dynamics": 0.170907, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.041, "close": 0.044, "volume": 4361795}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.051218, "activity_20": 0.052786, "activity_30": 0.056525}, "trend_signal": 0, "fair_value": 0.162474, "relative_strength": -30.099728, "rate_of_change": -1.6284899027320259, "market_dynamics": 0.072713, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.027, "close": 0.04, "volume": 21414407}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.048964, "activity_20": 0.051448, "activity_30": 0.05508}, "trend_signal": 0, "fair_value": 0.161263, "relative_strength": -36.627287, "rate_of_change": -1.6554487179487167, "market_dynamics": -0.196508, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 2259999}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.046818, "activity_20": 0.050133, "activity_30": 0.053637}, "trend_signal": 0, "fair_value": 0.160051, "relative_strength": -36.369187, "rate_of_change": -1.738719507227009, "market_dynamics": -0.550081, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.033, "close": 0.036, "volume": 3408770}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.044418, "activity_20": 0.048633, "activity_30": 0.052069}, "trend_signal": 0, "fair_value": 0.158872, "relative_strength": -40.451758, "rate_of_change": -2.2106135986733015, "market_dynamics": -0.844048, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 2735262}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.042127, "activity_20": 0.04711, "activity_30": 0.050523}, "trend_signal": 0, "fair_value": 0.153904, "relative_strength": -39.933218, "rate_of_change": -2.827004934963627, "market_dynamics": -1.059345, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.029, "close": 0.03, "volume": 1793582}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.039255, "activity_20": 0.045186, "activity_30": 0.048761}, "trend_signal": 0, "fair_value": 0.151071, "relative_strength": -47.908595, "rate_of_change": -3.3158813263525286, "market_dynamics": -1.318277, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.027, "close": 0.036, "volume": 1190966}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.037873, "activity_20": 0.043929, "activity_30": 0.04751}, "trend_signal": 0, "fair_value": 0.148737, "relative_strength": -38.007988, "rate_of_change": -2.8880866425992733, "market_dynamics": -1.349978, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 1869048}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036073, "activity_20": 0.042376, "activity_30": 0.046103}, "trend_signal": 0, "fair_value": 0.146442, "relative_strength": -43.963054, "rate_of_change": -3.345724907063202, "market_dynamics": -1.371404, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 1933071}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.034182, "activity_20": 0.040671, "activity_30": 0.044619}, "trend_signal": 0, "fair_value": 0.143686, "relative_strength": -48.974168, "rate_of_change": -3.590384615384617, "market_dynamics": -1.364491, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 1365016}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.033073, "activity_20": 0.03929, "activity_30": 0.043385}, "trend_signal": 0, "fair_value": 0.141179, "relative_strength": -44.469156, "rate_of_change": -2.792571759120736, "market_dynamics": -1.283615, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 1429886}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031582, "activity_20": 0.037638, "activity_30": 0.041983}, "trend_signal": 0, "fair_value": 0.138692, "relative_strength": -50.958002, "rate_of_change": -3.145712350973672, "market_dynamics": -1.322524, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 607187}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030945, "activity_20": 0.036405, "activity_30": 0.040873}, "trend_signal": 0, "fair_value": 0.136288, "relative_strength": -44.923482, "rate_of_change": -2.472457627118647, "market_dynamics": -1.302368, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 823547}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030127, "activity_20": 0.035105, "activity_30": 0.03971}, "trend_signal": 0, "fair_value": 0.133744, "relative_strength": -48.998183, "rate_of_change": -2.315730019768422, "market_dynamics": -1.250312, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 445981}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028964, "activity_20": 0.033648, "activity_30": 0.038422}, "trend_signal": 0, "fair_value": 0.131417, "relative_strength": -51.473053, "rate_of_change": -1.9280805924344513, "market_dynamics": -1.257859, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.019, "close": 0.025, "volume": 2309116}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.028, "activity_20": 0.032319, "activity_30": 0.037189}, "trend_signal": 0, "fair_value": 0.129212, "relative_strength": -50.402315, "rate_of_change": -1.9659863945578222, "market_dynamics": -1.111521, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 1667756}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.0274, "activity_20": 0.031219, "activity_30": 0.036077}, "trend_signal": 0, "fair_value": 0.127013, "relative_strength": -49.826152, "rate_of_change": -1.8504383225776653, "market_dynamics": -0.864213, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 3001633}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027055, "activity_20": 0.030338, "activity_30": 0.035082}, "trend_signal": 0, "fair_value": 0.124974, "relative_strength": -47.179446, "rate_of_change": -2.120990738340438, "market_dynamics": -0.47731, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 797452}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027055, "activity_20": 0.029676, "activity_30": 0.034209}, "trend_signal": 0, "fair_value": 0.123276, "relative_strength": -46.663102, "rate_of_change": -2.5666337611056207, "market_dynamics": -0.098535, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 473696}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027127, "activity_20": 0.029152, "activity_30": 0.033404}, "trend_signal": 0, "fair_value": 0.121615, "relative_strength": -46.757285, "rate_of_change": -2.3896014036128266, "market_dynamics": 0.184246, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 2309267}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027218, "activity_20": 0.028743, "activity_30": 0.032662}, "trend_signal": 0, "fair_value": 0.120103, "relative_strength": -46.627129, "rate_of_change": -2.1949367088607588, "market_dynamics": 0.437817, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.032, "high": 0.05, "low": 0.024, "close": 0.033, "volume": 23045255}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028273, "activity_20": 0.028914, "activity_30": 0.032299}, "trend_signal": 0, "fair_value": 0.118628, "relative_strength": -38.084945, "rate_of_change": -1.8973416509201912, "market_dynamics": 0.674988, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.023, "close": 0.026, "volume": 6008928}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027945, "activity_20": 0.028471, "activity_30": 0.031531}, "trend_signal": 0, "fair_value": 0.117064, "relative_strength": -51.64012, "rate_of_change": -2.6385224274406354, "market_dynamics": 0.745335, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.025, "volume": 1371943}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027509, "activity_20": 0.028, "activity_30": 0.030763}, "trend_signal": 0, "fair_value": 0.115583, "relative_strength": -52.257405, "rate_of_change": -2.710027100271005, "market_dynamics": 0.752984, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 686728}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026764, "activity_20": 0.027405, "activity_30": 0.029931}, "trend_signal": 0, "fair_value": 0.114135, "relative_strength": -55.486106, "rate_of_change": -2.6935933147632385, "market_dynamics": 0.55488, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 765661}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026418, "activity_20": 0.027062, "activity_30": 0.02929}, "trend_signal": 0, "fair_value": 0.112692, "relative_strength": -49.348855, "rate_of_change": -2.6708270117081168, "market_dynamics": 0.337841, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.015, "close": 0.024, "volume": 1705979}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025891, "activity_20": 0.026671, "activity_30": 0.028645}, "trend_signal": 0, "fair_value": 0.111154, "relative_strength": -50.665877, "rate_of_change": -2.744117647058833, "market_dynamics": 0.225424, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.02, "close": 0.023, "volume": 2367485}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025218, "activity_20": 0.026214, "activity_30": 0.027996}, "trend_signal": 0, "fair_value": 0.109474, "relative_strength": -50.198275, "rate_of_change": -3.024163062872353, "market_dynamics": 0.160518, "expectation": {"probability": 44.982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 1733682}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025164, "activity_20": 0.026105, "activity_30": 0.027604}, "trend_signal": 0, "fair_value": 0.107795, "relative_strength": -43.879877, "rate_of_change": -3.224498705834648, "market_dynamics": 0.359002, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.023, "high": 0.0328, "low": 0.0112, "close": 0.0256, "volume": 12246130}, "trend_line": 0.030153, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025073, "activity_20": 0.025986, "activity_30": 0.027254}, "trend_signal": 0, "fair_value": 0.106305, "relative_strength": -43.250922, "rate_of_change": -2.8356910385718503, "market_dynamics": 0.557292, "expectation": {"probability": 44.8721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0256, "high": 0.0256, "low": 0.019, "close": 0.0238, "volume": 8026955}, "trend_line": 0.02928, "activity_lines": {"activity_5": 0.024627, "activity_10": 0.024698, "activity_20": 0.025711, "activity_30": 0.026844}, "trend_signal": 0, "fair_value": 0.104631, "relative_strength": -45.2947, "rate_of_change": -2.89523430504427, "market_dynamics": 0.69618, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.021, "high": 0.0282, "low": 0.0168, "close": 0.0234, "volume": 5831621}, "trend_line": 0.028593, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024327, "activity_20": 0.025433, "activity_30": 0.026465}, "trend_signal": 0, "fair_value": 0.102736, "relative_strength": -45.896207, "rate_of_change": -2.3463114754098364, "market_dynamics": 0.793554, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.0276, "low": 0.02, "close": 0.0246, "volume": 2198350}, "trend_line": 0.02808, "activity_lines": {"activity_5": 0.024347, "activity_10": 0.024349, "activity_20": 0.025287, "activity_30": 0.026207}, "trend_signal": 0, "fair_value": 0.100797, "relative_strength": -42.321279, "rate_of_change": -1.7941454202077416, "market_dynamics": 0.745369, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0248, "high": 0.0248, "low": 0.0194, "close": 0.0238, "volume": 3165156}, "trend_line": 0.027573, "activity_lines": {"activity_5": 0.024053, "activity_10": 0.024251, "activity_20": 0.02509, "activity_30": 0.025931}, "trend_signal": 0, "fair_value": 0.099021, "relative_strength": -43.373558, "rate_of_change": -1.8055555555555576, "market_dynamics": 0.570017, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0232, "high": 0.0256, "low": 0.0204, "close": 0.0224, "volume": 2814302}, "trend_line": 0.02712, "activity_lines": {"activity_5": 0.02344, "activity_10": 0.02392, "activity_20": 0.024779, "activity_30": 0.025597}, "trend_signal": 0, "fair_value": 0.097228, "relative_strength": -46.010504, "rate_of_change": -1.6429115439016502, "market_dynamics": 0.472859, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0242, "high": 0.027, "low": 0.0216, "close": 0.0246, "volume": 1283974}, "trend_line": 0.026773, "activity_lines": {"activity_5": 0.023773, "activity_10": 0.024, "activity_20": 0.02469, "activity_30": 0.025434}, "trend_signal": 0, "fair_value": 0.095476, "relative_strength": -40.476757, "rate_of_change": -1.2794985250737339, "market_dynamics": 0.446393, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0218, "high": 0.0248, "low": 0.0206, "close": 0.024, "volume": 1865532}, "trend_line": 0.026573, "activity_lines": {"activity_5": 0.023853, "activity_10": 0.023978, "activity_20": 0.024547, "activity_30": 0.025255}, "trend_signal": 0, "fair_value": 0.093751, "relative_strength": -40.902922, "rate_of_change": -0.7470212527546493, "market_dynamics": 0.506794, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.035, "low": 0.0238, "close": 0.0252, "volume": 2122055}, "trend_line": 0.026213, "activity_lines": {"activity_5": 0.024293, "activity_10": 0.024175, "activity_20": 0.024527, "activity_30": 0.025167}, "trend_signal": 0, "fair_value": 0.092003, "relative_strength": -36.568001, "rate_of_change": -1.3547585895457765, "market_dynamics": 0.672591, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0242, "high": 0.028, "low": 0.0212, "close": 0.027, "volume": 2268736}, "trend_line": 0.026047, "activity_lines": {"activity_5": 0.025293, "activity_10": 0.024658, "activity_20": 0.024687, "activity_30": 0.025218}, "trend_signal": 0, "fair_value": 0.09031, "relative_strength": -30.648146, "rate_of_change": -0.633273566550946, "market_dynamics": 0.961879, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.0232, "close": 0.0294, "volume": 2682690}, "trend_line": 0.02606, "activity_lines": {"activity_5": 0.02688, "activity_10": 0.02556, "activity_20": 0.02508, "activity_30": 0.025434}, "trend_signal": 0, "fair_value": 0.088588, "relative_strength": -23.385597, "rate_of_change": 0.04990977847736447, "market_dynamics": 1.228927, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0294, "high": 0.035, "low": 0.0208, "close": 0.031, "volume": 1591842}, "trend_line": 0.02606, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.026684, "activity_20": 0.025619, "activity_30": 0.025753}, "trend_signal": 0, "fair_value": 0.086678, "relative_strength": -17.574385, "rate_of_change": 0.0, "market_dynamics": 1.366258, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.031, "high": 0.0342, "low": 0.025, "close": 0.028, "volume": 3716341}, "trend_line": 0.026093, "activity_lines": {"activity_5": 0.02876, "activity_10": 0.027131, "activity_20": 0.025858, "activity_30": 0.025878}, "trend_signal": 0, "fair_value": 0.084518, "relative_strength": -25.826951, "rate_of_change": 0.1266308518802831, "market_dynamics": 1.405194, "expectation": {"probability": 43.1505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.0254, "close": 0.0278, "volume": 2316358}, "trend_line": 0.02602, "activity_lines": {"activity_5": 0.028653, "activity_10": 0.027458, "activity_20": 0.026102, "activity_30": 0.025988}, "trend_signal": 0, "fair_value": 0.08269, "relative_strength": -24.552461, "rate_of_change": -0.27976852029279936, "market_dynamics": 1.312488, "expectation": {"probability": 43.1505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0276, "high": 0.0276, "low": 0.025, "close": 0.025, "volume": 718605}, "trend_line": 0.02592, "activity_lines": {"activity_5": 0.02744, "activity_10": 0.027218, "activity_20": 0.02607, "activity_30": 0.025922}, "trend_signal": 1, "fair_value": 0.080888, "relative_strength": -33.079963, "rate_of_change": -0.3843197540353684, "market_dynamics": 1.070403, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.034, "low": 0.0242, "close": 0.028, "volume": 1901774}, "trend_line": 0.02602, "activity_lines": {"activity_5": 0.02736, "activity_10": 0.027502, "activity_20": 0.026325, "activity_30": 0.026056}, "trend_signal": 1, "fair_value": 0.079023, "relative_strength": -22.879753, "rate_of_change": 0.38580246913581356, "market_dynamics": 1.01009, "expectation": {"probability": 37.1954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.0274, "close": 0.033, "volume": 1550170}, "trend_line": 0.026287, "activity_lines": {"activity_5": 0.02904, "activity_10": 0.028593, "activity_20": 0.027031, "activity_30": 0.026507}, "trend_signal": 1, "fair_value": 0.077337, "relative_strength": -8.412218, "rate_of_change": 1.0261337432744038, "market_dynamics": 1.012938, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.0284, "close": 0.0328, "volume": 555184}, "trend_line": 0.026513, "activity_lines": {"activity_5": 0.03052, "activity_10": 0.029495, "activity_20": 0.027681, "activity_30": 0.026927}, "trend_signal": 1, "fair_value": 0.075772, "relative_strength": -6.93924, "rate_of_change": 0.859740556168437, "market_dynamics": 1.063285, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0324, "high": 0.0324, "low": 0.026, "close": 0.0286, "volume": 3101674}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.03028, "activity_10": 0.029473, "activity_20": 0.027889, "activity_30": 0.027062}, "trend_signal": 1, "fair_value": 0.074128, "relative_strength": -18.046772, "rate_of_change": 0.20367366952061994, "market_dynamics": 1.256222, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0286, "high": 0.047, "low": 0.0264, "close": 0.0306, "volume": 6860204}, "trend_line": 0.026653, "activity_lines": {"activity_5": 0.030653, "activity_10": 0.029753, "activity_20": 0.02826, "activity_30": 0.027322}, "trend_signal": 1, "fair_value": 0.072626, "relative_strength": -8.817216, "rate_of_change": 0.3237098656227623, "market_dynamics": 1.357147, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.029, "close": 0.0338, "volume": 2647485}, "trend_line": 0.026847, "activity_lines": {"activity_5": 0.03172, "activity_10": 0.030549, "activity_20": 0.028914, "activity_30": 0.027783}, "trend_signal": 1, "fair_value": 0.07124, "relative_strength": 1.822881, "rate_of_change": 0.7278730349304008, "market_dynamics": 1.360903, "expectation": {"probability": 33.4027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0338, "high": 0.0338, "low": 0.0262, "close": 0.0262, "volume": 1016632}, "trend_line": 0.026787, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029884, "activity_20": 0.028806, "activity_30": 0.027741}, "trend_signal": 1, "fair_value": 0.069741, "relative_strength": -19.194917, "rate_of_change": -0.22348865795061282, "market_dynamics": 1.067282, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0262, "high": 0.0338, "low": 0.0202, "close": 0.0318, "volume": 5134117}, "trend_line": 0.026747, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030324, "activity_20": 0.029219, "activity_30": 0.028065}, "trend_signal": 1, "fair_value": 0.068182, "relative_strength": 0.207844, "rate_of_change": -0.14932616567737475, "market_dynamics": 1.066486, "expectation": {"probability": 34.0864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0318, "high": 0.034, "low": 0.0222, "close": 0.0258, "volume": 2866750}, "trend_line": 0.02674, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029604, "activity_20": 0.029021, "activity_30": 0.028003}, "trend_signal": 1, "fair_value": 0.066617, "relative_strength": -19.436921, "rate_of_change": -0.026171159382360868, "market_dynamics": 0.621813, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0276, "high": 0.0548, "low": 0.0232, "close": 0.0272, "volume": 18444243}, "trend_line": 0.026813, "activity_lines": {"activity_5": 0.028053, "activity_10": 0.029175, "activity_20": 0.02895, "activity_30": 0.028033}, "trend_signal": 1, "fair_value": 0.065022, "relative_strength": -11.80561, "rate_of_change": 0.2729992520568442, "market_dynamics": 0.304746, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0262, "high": 0.0312, "low": 0.0242, "close": 0.0266, "volume": 3524977}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028596, "activity_20": 0.028807, "activity_30": 0.028019}, "trend_signal": 1, "fair_value": 0.063404, "relative_strength": -12.986033, "rate_of_change": 0.4475441017416872, "market_dynamics": 0.151554, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0266, "high": 0.0348, "low": 0.0246, "close": 0.0276, "volume": 1709783}, "trend_line": 0.02702, "activity_lines": {"activity_5": 0.027293, "activity_10": 0.028225, "activity_20": 0.028738, "activity_30": 0.028062}, "trend_signal": 1, "fair_value": 0.061869, "relative_strength": -4.625259, "rate_of_change": 0.3230237997995035, "market_dynamics": -0.270189, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0282, "high": 0.0346, "low": 0.023, "close": 0.0254, "volume": 6090458}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.026493, "activity_10": 0.027553, "activity_20": 0.028446, "activity_30": 0.027958}, "trend_signal": 0, "fair_value": 0.060237, "relative_strength": -11.051353, "rate_of_change": 0.1739452257587043, "market_dynamics": -0.325574, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.031, "high": 0.0344, "low": 0.0252, "close": 0.03, "volume": 4545707}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.027653, "activity_10": 0.027851, "activity_20": 0.028585, "activity_30": 0.028147}, "trend_signal": 1, "fair_value": 0.058731, "relative_strength": 2.727727, "rate_of_change": 0.8608268371079194, "market_dynamics": -0.351308, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.0312, "low": 0.0252, "close": 0.0284, "volume": 2855894}, "trend_line": 0.02738, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027833, "activity_20": 0.028549, "activity_30": 0.028218}, "trend_signal": 1, "fair_value": 0.05724, "relative_strength": -3.283434, "rate_of_change": 0.2930402930402938, "market_dynamics": -0.306912, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0284, "high": 0.031, "low": 0.02, "close": 0.0238, "volume": 2642828}, "trend_line": 0.02732, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027018, "activity_20": 0.028068, "activity_30": 0.027987}, "trend_signal": 0, "fair_value": 0.055687, "relative_strength": -19.104711, "rate_of_change": -0.21913805697589853, "market_dynamics": -0.453108, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0278, "high": 0.0278, "low": 0.0222, "close": 0.0268, "volume": 530640}, "trend_line": 0.02742, "activity_lines": {"activity_5": 0.026653, "activity_10": 0.026931, "activity_20": 0.027899, "activity_30": 0.027954}, "trend_signal": 0, "fair_value": 0.054288, "relative_strength": -4.051389, "rate_of_change": 0.36603221083455123, "market_dynamics": -0.5362, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0264, "high": 0.0264, "low": 0.022, "close": 0.0252, "volume": 947667}, "trend_line": 0.02748, "activity_lines": {"activity_5": 0.026093, "activity_10": 0.026542, "activity_20": 0.027598, "activity_30": 0.02781}, "trend_signal": 0, "fair_value": 0.052912, "relative_strength": -10.866541, "rate_of_change": 0.2188183807439862, "market_dynamics": -0.737086, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0294, "high": 0.0492, "low": 0.024, "close": 0.028, "volume": 10962732}, "trend_line": 0.027593, "activity_lines": {"activity_5": 0.02648, "activity_10": 0.026782, "activity_20": 0.027577, "activity_30": 0.027844}, "trend_signal": 0, "fair_value": 0.051617, "relative_strength": -2.456159, "rate_of_change": 0.4112081513828185, "market_dynamics": -0.625183, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.0326, "low": 0.0256, "close": 0.0282, "volume": 2142945}, "trend_line": 0.02774, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027018, "activity_20": 0.027574, "activity_30": 0.027883}, "trend_signal": 0, "fair_value": 0.050304, "relative_strength": -3.697263, "rate_of_change": 0.53274381183634, "market_dynamics": -0.472073, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0282, "high": 0.0318, "low": 0.0256, "close": 0.0286, "volume": 3475965}, "trend_line": 0.027947, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027309, "activity_20": 0.027594, "activity_30": 0.027938}, "trend_signal": 0, "fair_value": 0.048885, "relative_strength": -0.48629, "rate_of_change": 0.7462148521989864, "market_dynamics": -0.196561, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0286, "high": 0.0294, "low": 0.0204, "close": 0.0284, "volume": 268405}, "trend_line": 0.028073, "activity_lines": {"activity_5": 0.028147, "activity_10": 0.027527, "activity_20": 0.027592, "activity_30": 0.027968}, "trend_signal": 0, "fair_value": 0.048387, "relative_strength": -0.291129, "rate_of_change": 0.4508534010806209, "market_dynamics": -0.028513, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0284, "high": 0.032, "low": 0.0232, "close": 0.03, "volume": 3870113}, "trend_line": 0.028273, "activity_lines": {"activity_5": 0.02892, "activity_10": 0.028022, "activity_20": 0.027765, "activity_30": 0.028092}, "trend_signal": 0, "fair_value": 0.047938, "relative_strength": 5.185942, "rate_of_change": 0.7124283119011106, "market_dynamics": 0.179768, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.026, "high": 0.0406, "low": 0.026, "close": 0.0324, "volume": 3634327}, "trend_line": 0.028513, "activity_lines": {"activity_5": 0.030173, "activity_10": 0.028869, "activity_20": 0.028179, "activity_30": 0.028358}, "trend_signal": 0, "fair_value": 0.047685, "relative_strength": 13.629423, "rate_of_change": 0.8488664096487839, "market_dynamics": 0.587378, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0324, "high": 0.0326, "low": 0.0238, "close": 0.0294, "volume": 4541610}, "trend_line": 0.028593, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029127, "activity_20": 0.02829, "activity_30": 0.028415}, "trend_signal": 0, "fair_value": 0.047405, "relative_strength": 4.655077, "rate_of_change": 0.2805737733665353, "market_dynamics": 0.712836, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.029, "high": 0.0298, "low": 0.0156, "close": 0.0258, "volume": 2868863}, "trend_line": 0.028473, "activity_lines": {"activity_5": 0.028813, "activity_10": 0.028713, "activity_20": 0.028063, "activity_30": 0.028235}, "trend_signal": 0, "fair_value": 0.047115, "relative_strength": -7.781652, "rate_of_change": -0.4196831392298886, "market_dynamics": 0.706414, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.021, "high": 0.029, "low": 0.021, "close": 0.0278, "volume": 1814070}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.028347, "activity_10": 0.028625, "activity_20": 0.028065, "activity_30": 0.028192}, "trend_signal": 0, "fair_value": 0.046819, "relative_strength": 1.593315, "rate_of_change": -0.372282513258169, "market_dynamics": 0.503919, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0288, "high": 0.029, "low": 0.024, "close": 0.0282, "volume": 2343113}, "trend_line": 0.028373, "activity_lines": {"activity_5": 0.028053, "activity_10": 0.028593, "activity_20": 0.028097, "activity_30": 0.028181}, "trend_signal": 0, "fair_value": 0.046519, "relative_strength": 3.130905, "rate_of_change": 0.021151337822113942, "market_dynamics": 0.197587, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0256, "high": 0.0316, "low": 0.0256, "close": 0.031, "volume": 2332110}, "trend_line": 0.02848, "activity_lines": {"activity_5": 0.028813, "activity_10": 0.029015, "activity_20": 0.028413, "activity_30": 0.028351}, "trend_signal": 0, "fair_value": 0.046256, "relative_strength": 13.404505, "rate_of_change": 0.3771190920945951, "market_dynamics": 0.156208, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0308, "high": 0.0328, "low": 0.0266, "close": 0.0322, "volume": 1718573}, "trend_line": 0.02872, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.0296, "activity_20": 0.028819, "activity_30": 0.028591}, "trend_signal": 0, "fair_value": 0.045982, "relative_strength": 13.661606, "rate_of_change": 0.8426966292134854, "market_dynamics": 0.456806, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0292, "high": 0.032, "low": 0.029, "close": 0.0318, "volume": 3190237}, "trend_line": 0.028847, "activity_lines": {"activity_5": 0.031, "activity_10": 0.03004, "activity_20": 0.029163, "activity_30": 0.028789}, "trend_signal": 0, "fair_value": 0.045744, "relative_strength": 14.479559, "rate_of_change": 0.44220055710307143, "market_dynamics": 0.696356, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.0444, "low": 0.025, "close": 0.0266, "volume": 2428898}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029476, "activity_20": 0.028987, "activity_30": 0.028644}, "trend_signal": 1, "fair_value": 0.045446, "relative_strength": -1.119823, "rate_of_change": -0.741844905882769, "market_dynamics": 0.647233, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.0392, "low": 0.0264, "close": 0.03, "volume": 2687254}, "trend_line": 0.02854, "activity_lines": {"activity_5": 0.029813, "activity_10": 0.029564, "activity_20": 0.029139, "activity_30": 0.028732}, "trend_signal": 1, "fair_value": 0.045119, "relative_strength": 10.343523, "rate_of_change": -0.32480005587957717, "market_dynamics": 0.573658, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0376, "high": 0.0376, "low": 0.0284, "close": 0.0336, "volume": 2919791}, "trend_line": 0.028707, "activity_lines": {"activity_5": 0.030907, "activity_10": 0.030305, "activity_20": 0.029612, "activity_30": 0.029059}, "trend_signal": 1, "fair_value": 0.044809, "relative_strength": 21.96316, "rate_of_change": 0.585143658023828, "market_dynamics": 0.606716, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0324, "high": 0.0336, "low": 0.0278, "close": 0.0314, "volume": 2316678}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.031093, "activity_10": 0.030625, "activity_20": 0.029859, "activity_30": 0.029233}, "trend_signal": 1, "fair_value": 0.044638, "relative_strength": 12.974916, "rate_of_change": 0.0905702441913182, "market_dynamics": 0.525287, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.0286, "volume": 2125841}, "trend_line": 0.02856, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.0304, "activity_20": 0.029825, "activity_30": 0.029224}, "trend_signal": 1, "fair_value": 0.044418, "relative_strength": -0.940992, "rate_of_change": -0.6020951519159259, "market_dynamics": 0.520478, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.026, "high": 0.0304, "low": 0.026, "close": 0.03, "volume": 6531728}, "trend_line": 0.028687, "activity_lines": {"activity_5": 0.030387, "activity_10": 0.030378, "activity_20": 0.029901, "activity_30": 0.029317}, "trend_signal": 1, "fair_value": 0.044277, "relative_strength": 1.824272, "rate_of_change": 0.4446778711484668, "market_dynamics": 0.543586, "expectation": {"probability": 37.1906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0304, "high": 0.0304, "low": 0.027, "close": 0.0272, "volume": 1331819}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.029213, "activity_10": 0.029807, "activity_20": 0.029695, "activity_30": 0.029221}, "trend_signal": 1, "fair_value": 0.044022, "relative_strength": -7.606532, "rate_of_change": -0.5368285286018104, "market_dynamics": -0.008114, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0298, "high": 0.0304, "low": 0.025, "close": 0.0292, "volume": 2950461}, "trend_line": 0.028647, "activity_lines": {"activity_5": 0.028893, "activity_10": 0.029618, "activity_20": 0.02967, "activity_30": 0.029264}, "trend_signal": 1, "fair_value": 0.043792, "relative_strength": 0.178604, "rate_of_change": 0.39953737777310316, "market_dynamics": -0.266045, "expectation": {"probability": 38.8712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0294, "high": 0.0296, "low": 0.025, "close": 0.0264, "volume": 1074070}, "trend_line": 0.02862, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028953, "activity_20": 0.029373, "activity_30": 0.029119}, "trend_signal": 0, "fair_value": 0.043596, "relative_strength": -12.002489, "rate_of_change": -0.09425070688029898, "market_dynamics": -0.464258, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.0304, "low": 0.026, "close": 0.03, "volume": 1493935}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.028507, "activity_10": 0.029047, "activity_20": 0.029428, "activity_30": 0.029208}, "trend_signal": 0, "fair_value": 0.04334, "relative_strength": -0.427728, "rate_of_change": 0.3948287910552131, "market_dynamics": -0.681729, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0212, "close": 0.0268, "volume": 10203343}, "trend_line": 0.028707, "activity_lines": {"activity_5": 0.02792, "activity_10": 0.028593, "activity_20": 0.02917, "activity_30": 0.029083}, "trend_signal": 0, "fair_value": 0.04314, "relative_strength": -11.088952, "rate_of_change": -0.09048828872725338, "market_dynamics": -0.526691, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0264, "high": 0.028, "low": 0.0226, "close": 0.0268, "volume": 1704175}, "trend_line": 0.028753, "activity_lines": {"activity_5": 0.027547, "activity_10": 0.028135, "activity_20": 0.028921, "activity_30": 0.02896}, "trend_signal": 0, "fair_value": 0.042908, "relative_strength": -11.361516, "rate_of_change": 0.16023966280001709, "market_dynamics": -0.731082, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0222, "high": 0.0278, "low": 0.0222, "close": 0.0278, "volume": 1958124}, "trend_line": 0.02868, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027916, "activity_20": 0.028782, "activity_30": 0.028899}, "trend_signal": 0, "fair_value": 0.042708, "relative_strength": -6.555048, "rate_of_change": -0.2538865509685951, "market_dynamics": -0.719276, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.0228, "close": 0.0232, "volume": 1112728}, "trend_line": 0.028507, "activity_lines": {"activity_5": 0.02608, "activity_10": 0.026967, "activity_20": 0.028227, "activity_30": 0.028545}, "trend_signal": 0, "fair_value": 0.042465, "relative_strength": -20.355399, "rate_of_change": -0.6032078103207794, "market_dynamics": -1.009026, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0234, "high": 0.028, "low": 0.0228, "close": 0.0244, "volume": 7097966}, "trend_line": 0.028527, "activity_lines": {"activity_5": 0.02524, "activity_10": 0.026385, "activity_20": 0.027815, "activity_30": 0.02828}, "trend_signal": 0, "fair_value": 0.042212, "relative_strength": -13.318192, "rate_of_change": 0.07015820675623245, "market_dynamics": -1.082388, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0236, "high": 0.0268, "low": 0.0222, "close": 0.0222, "volume": 6683993}, "trend_line": 0.028373, "activity_lines": {"activity_5": 0.02404, "activity_10": 0.02548, "activity_20": 0.027201, "activity_30": 0.027872}, "trend_signal": 0, "fair_value": 0.041867, "relative_strength": -12.162531, "rate_of_change": -0.5398394503452917, "market_dynamics": -1.116146, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0274, "high": 0.0274, "low": 0.019, "close": 0.0256, "volume": 4164549}, "trend_line": 0.028387, "activity_lines": {"activity_5": 0.02428, "activity_10": 0.025335, "activity_20": 0.026937, "activity_30": 0.027693}, "trend_signal": 0, "fair_value": 0.041588, "relative_strength": 1.805101, "rate_of_change": 0.049342684946957045, "market_dynamics": -1.14332, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.159, "low": 0.0212, "close": 0.072, "volume": 107723048}, "trend_line": 0.029853, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.033655, "activity_20": 0.031105, "activity_30": 0.030507}, "trend_signal": 1, "fair_value": 0.041633, "relative_strength": 168.352328, "rate_of_change": 5.1643357875083735, "market_dynamics": -0.31287, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.098, "low": 0.0532, "close": 0.084, "volume": 60043468}, "trend_line": 0.031713, "activity_lines": {"activity_5": 0.056907, "activity_10": 0.043378, "activity_20": 0.03622, "activity_30": 0.034}, "trend_signal": 1, "fair_value": 0.041736, "relative_strength": 192.19439, "rate_of_change": 6.230529595015566, "market_dynamics": 0.307049, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.086, "close": 0.132, "volume": 95343762}, "trend_line": 0.03516, "activity_lines": {"activity_5": 0.085693, "activity_10": 0.060782, "activity_20": 0.04566, "activity_30": 0.040471}, "trend_signal": 1, "fair_value": 0.042153, "relative_strength": 323.219536, "rate_of_change": 10.869359568631157, "market_dynamics": 1.059429, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1435, "high": 0.21, "low": 0.136, "close": 0.1415, "volume": 83509128}, "trend_line": 0.03893, "activity_lines": {"activity_5": 0.110473, "activity_10": 0.078058, "activity_20": 0.055528, "activity_30": 0.047331}, "trend_signal": 1, "fair_value": 0.042624, "relative_strength": 325.043271, "rate_of_change": 10.722411831626857, "market_dynamics": 1.773059, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.091, "close": 0.092, "volume": 34146414}, "trend_line": 0.040997, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.084249, "activity_20": 0.060134, "activity_30": 0.050755}, "trend_signal": 1, "fair_value": 0.042797, "relative_strength": 156.79751, "rate_of_change": 5.309529925507319, "market_dynamics": 1.594117, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0914, "high": 0.145, "low": 0.079, "close": 0.125, "volume": 38238864}, "trend_line": 0.044083, "activity_lines": {"activity_5": 0.1177, "activity_10": 0.095255, "activity_20": 0.067588, "activity_30": 0.056175}, "trend_signal": 1, "fair_value": 0.043181, "relative_strength": 240.394058, "rate_of_change": 7.5273800521989385, "market_dynamics": 1.440113, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1245, "high": 0.1395, "low": 0.096, "close": 0.115, "volume": 32072200}, "trend_line": 0.046937, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.102675, "activity_20": 0.073654, "activity_30": 0.06075}, "trend_signal": 1, "fair_value": 0.043534, "relative_strength": 198.134793, "rate_of_change": 6.47415103327814, "market_dynamics": 1.231215, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1195, "high": 0.1195, "low": 0.074, "close": 0.0978, "volume": 20107340}, "trend_line": 0.049337, "activity_lines": {"activity_5": 0.109967, "activity_10": 0.105298, "activity_20": 0.077684, "activity_30": 0.064031}, "trend_signal": 1, "fair_value": 0.043796, "relative_strength": 142.565951, "rate_of_change": 5.113236892004174, "market_dynamics": 0.924718, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0968, "high": 0.1025, "low": 0.0802, "close": 0.087, "volume": 6769777}, "trend_line": 0.05131, "activity_lines": {"activity_5": 0.10088, "activity_10": 0.104624, "activity_20": 0.080356, "activity_30": 0.066461}, "trend_signal": 1, "fair_value": 0.044007, "relative_strength": 115.148441, "rate_of_change": 3.9990270993372166, "market_dynamics": 0.722268, "expectation": {"probability": 39.9436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.07, "close": 0.0726, "volume": 10449190}, "trend_line": 0.05279, "activity_lines": {"activity_5": 0.090627, "activity_10": 0.100153, "activity_20": 0.081385, "activity_30": 0.067835}, "trend_signal": 1, "fair_value": 0.044158, "relative_strength": 77.028633, "rate_of_change": 2.8844279867472133, "market_dynamics": 0.41121, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.072, "high": 0.118, "low": 0.07, "close": 0.1, "volume": 18519668}, "trend_line": 0.05509, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.099809, "activity_20": 0.084807, "activity_30": 0.070881}, "trend_signal": 1, "fair_value": 0.044447, "relative_strength": 130.249183, "rate_of_change": 4.356885773820806, "market_dynamics": 0.208024, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1065, "high": 0.107, "low": 0.08, "close": 0.0928, "volume": 4384285}, "trend_line": 0.05711, "activity_lines": {"activity_5": 0.09024, "activity_10": 0.097647, "activity_20": 0.087207, "activity_30": 0.073314}, "trend_signal": 1, "fair_value": 0.044676, "relative_strength": 107.490087, "rate_of_change": 3.66672717371574, "market_dynamics": 0.031313, "expectation": {"probability": 39.4123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.083, "close": 0.1, "volume": 2646348}, "trend_line": 0.059383, "activity_lines": {"activity_5": 0.09356, "activity_10": 0.096635, "activity_20": 0.089976, "activity_30": 0.076081}, "trend_signal": 1, "fair_value": 0.044984, "relative_strength": 113.917605, "rate_of_change": 3.980038522150232, "market_dynamics": -0.072863, "expectation": {"probability": 35.5042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.0802, "close": 0.0834, "volume": 4387259}, "trend_line": 0.061277, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.093185, "activity_20": 0.09083, "activity_30": 0.07763}, "trend_signal": 1, "fair_value": 0.045179, "relative_strength": 74.247643, "rate_of_change": 3.1894649984002155, "market_dynamics": -0.188206, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.089, "high": 0.0928, "low": 0.07, "close": 0.0818, "volume": 9310317}, "trend_line": 0.063003, "activity_lines": {"activity_5": 0.088547, "activity_10": 0.090502, "activity_20": 0.091263, "activity_30": 0.078954}, "trend_signal": 1, "fair_value": 0.045299, "relative_strength": 63.470891, "rate_of_change": 2.8167175285996464, "market_dynamics": -0.388272, "expectation": {"probability": 34.9942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0818, "high": 0.085, "low": 0.07, "close": 0.082, "volume": 7084989}, "trend_line": 0.064617, "activity_lines": {"activity_5": 0.085347, "activity_10": 0.08804, "activity_20": 0.091453, "activity_30": 0.08018}, "trend_signal": 1, "fair_value": 0.045421, "relative_strength": 65.07313, "rate_of_change": 2.5617827722489253, "market_dynamics": -0.52705, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0798, "high": 0.0948, "low": 0.0502, "close": 0.08, "volume": 9320555}, "trend_line": 0.066237, "activity_lines": {"activity_5": 0.08268, "activity_10": 0.085996, "activity_20": 0.091195, "activity_30": 0.081172}, "trend_signal": 1, "fair_value": 0.045517, "relative_strength": 53.6784, "rate_of_change": 2.5070801801383698, "market_dynamics": -0.685148, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.082, "high": 0.101, "low": 0.066, "close": 0.0928, "volume": 15640243}, "trend_line": 0.068377, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.086916, "activity_20": 0.091885, "activity_30": 0.082886}, "trend_signal": 1, "fair_value": 0.045708, "relative_strength": 71.869979, "rate_of_change": 3.2308226519920726, "market_dynamics": -0.697394, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0946, "high": 0.118, "low": 0.0924, "close": 0.095, "volume": 21725700}, "trend_line": 0.070543, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088327, "activity_20": 0.092459, "activity_30": 0.084604}, "trend_signal": 1, "fair_value": 0.045913, "relative_strength": 68.912725, "rate_of_change": 3.167731839653687, "market_dynamics": -0.577488, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0954, "high": 0.108, "low": 0.085, "close": 0.0956, "volume": 15299523}, "trend_line": 0.072823, "activity_lines": {"activity_5": 0.091893, "activity_10": 0.089702, "activity_20": 0.092743, "activity_30": 0.08622}, "trend_signal": 1, "fair_value": 0.046167, "relative_strength": 69.845405, "rate_of_change": 3.232071218972831, "market_dynamics": -0.517818, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0942, "high": 0.0986, "low": 0.0862, "close": 0.0924, "volume": 4190471}, "trend_line": 0.07493, "activity_lines": {"activity_5": 0.093, "activity_10": 0.090076, "activity_20": 0.092389, "activity_30": 0.087483}, "trend_signal": 1, "fair_value": 0.046369, "relative_strength": 60.589177, "rate_of_change": 2.8933166719305685, "market_dynamics": -0.463715, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0998, "high": 0.0998, "low": 0.077, "close": 0.0836, "volume": 6821321}, "trend_line": 0.076837, "activity_lines": {"activity_5": 0.09048, "activity_10": 0.088989, "activity_20": 0.0911, "activity_30": 0.088043}, "trend_signal": 1, "fair_value": 0.046526, "relative_strength": 42.103872, "rate_of_change": 2.545042039236629, "market_dynamics": -0.480941, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.084, "high": 0.0916, "low": 0.081, "close": 0.085, "volume": 3206334}, "trend_line": 0.07867, "activity_lines": {"activity_5": 0.088187, "activity_10": 0.088324, "activity_20": 0.089946, "activity_30": 0.088569}, "trend_signal": 1, "fair_value": 0.046834, "relative_strength": 41.291213, "rate_of_change": 2.3855694522170325, "market_dynamics": -0.566333, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.0908, "low": 0.078, "close": 0.0802, "volume": 4137750}, "trend_line": 0.08045, "activity_lines": {"activity_5": 0.084813, "activity_10": 0.087058, "activity_20": 0.088559, "activity_30": 0.088668}, "trend_signal": 1, "fair_value": 0.04706, "relative_strength": 31.22175, "rate_of_change": 2.2626159908478325, "market_dynamics": -0.585194, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.0772, "close": 0.0802, "volume": 8925445}, "trend_line": 0.08223, "activity_lines": {"activity_5": 0.082427, "activity_10": 0.085851, "activity_20": 0.087464, "activity_30": 0.088652}, "trend_signal": 1, "fair_value": 0.047253, "relative_strength": 25.247658, "rate_of_change": 2.212554381603485, "market_dynamics": -0.695259, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0802, "high": 0.0832, "low": 0.075, "close": 0.0752, "volume": 5599839}, "trend_line": 0.08381, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.083764, "activity_20": 0.085949, "activity_30": 0.088198}, "trend_signal": 0, "fair_value": 0.047447, "relative_strength": 16.762393, "rate_of_change": 1.9214398637966656, "market_dynamics": -0.852622, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0788, "high": 0.0806, "low": 0.07, "close": 0.0742, "volume": 2666270}, "trend_line": 0.08551, "activity_lines": {"activity_5": 0.077187, "activity_10": 0.081618, "activity_20": 0.084575, "activity_30": 0.087578}, "trend_signal": 0, "fair_value": 0.047602, "relative_strength": 14.004105, "rate_of_change": 2.0283975659229294, "market_dynamics": -1.073278, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.071, "high": 0.0798, "low": 0.068, "close": 0.0712, "volume": 4387398}, "trend_line": 0.08707, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.079033, "activity_20": 0.08311, "activity_30": 0.086655}, "trend_signal": 0, "fair_value": 0.04777, "relative_strength": 4.945898, "rate_of_change": 1.824348029470228, "market_dynamics": -1.262924, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0714, "high": 0.077, "low": 0.0616, "close": 0.07, "volume": 3503012}, "trend_line": 0.088663, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.076622, "activity_20": 0.081658, "activity_30": 0.085554}, "trend_signal": 0, "fair_value": 0.047911, "relative_strength": 2.795514, "rate_of_change": 1.829562421040555, "market_dynamics": -1.33155, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.062, "volume": 3197921}, "trend_line": 0.089877, "activity_lines": {"activity_5": 0.06848, "activity_10": 0.073211, "activity_20": 0.079525, "activity_30": 0.083834}, "trend_signal": 0, "fair_value": 0.047994, "relative_strength": -8.720115, "rate_of_change": 1.3692295546056334, "market_dynamics": -1.40391, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.062, "high": 0.0658, "low": 0.0508, "close": 0.0658, "volume": 5050494}, "trend_line": 0.08967, "activity_lines": {"activity_5": 0.066907, "activity_10": 0.071102, "activity_20": 0.077804, "activity_30": 0.08228}, "trend_signal": 0, "fair_value": 0.048044, "relative_strength": -4.910253, "rate_of_change": -0.23031476351012925, "market_dynamics": -1.387371, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0632, "high": 0.07, "low": 0.0588, "close": 0.059, "volume": 2729813}, "trend_line": 0.088837, "activity_lines": {"activity_5": 0.063693, "activity_10": 0.06824, "activity_20": 0.075598, "activity_30": 0.080302}, "trend_signal": 0, "fair_value": 0.048051, "relative_strength": -13.61669, "rate_of_change": -0.9289617486338803, "market_dynamics": -1.477496, "expectation": {"probability": 45.2161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0588, "high": 0.066, "low": 0.0476, "close": 0.054, "volume": 6681218}, "trend_line": 0.086237, "activity_lines": {"activity_5": 0.059827, "activity_10": 0.064916, "activity_20": 0.073077, "activity_30": 0.078054}, "trend_signal": 0, "fair_value": 0.048031, "relative_strength": -23.852308, "rate_of_change": -2.9267084660670726, "market_dynamics": -1.494307, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.036, "close": 0.036, "volume": 15866465}, "trend_line": 0.08272, "activity_lines": {"activity_5": 0.051107, "activity_10": 0.058884, "activity_20": 0.069061, "activity_30": 0.074813}, "trend_signal": 0, "fair_value": 0.047878, "relative_strength": -49.948463, "rate_of_change": -4.078295859085999, "market_dynamics": -1.40582, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0372, "high": 0.0998, "low": 0.0302, "close": 0.053, "volume": 27002047}, "trend_line": 0.08142, "activity_lines": {"activity_5": 0.05032, "activity_10": 0.056745, "activity_20": 0.06689, "activity_30": 0.072895}, "trend_signal": 0, "fair_value": 0.047724, "relative_strength": -26.518996, "rate_of_change": -1.5715667311411936, "market_dynamics": -1.311547, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.036, "close": 0.044, "volume": 11666627}, "trend_line": 0.07872, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.053465, "activity_20": 0.063998, "activity_30": 0.070481}, "trend_signal": 0, "fair_value": 0.047525, "relative_strength": -39.646926, "rate_of_change": -3.316138540899052, "market_dynamics": -1.187603, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.039, "close": 0.042, "volume": 4422787}, "trend_line": 0.076287, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.050389, "activity_20": 0.061097, "activity_30": 0.068112}, "trend_signal": 0, "fair_value": 0.047339, "relative_strength": -42.66415, "rate_of_change": -3.090701219512201, "market_dynamics": -1.179607, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0452, "high": 0.047, "low": 0.0404, "close": 0.0438, "volume": 2941249}, "trend_line": 0.074487, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.048225, "activity_20": 0.058549, "activity_30": 0.066016}, "trend_signal": 0, "fair_value": 0.047165, "relative_strength": -40.953584, "rate_of_change": -2.359510794761881, "market_dynamics": -1.198715, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.041, "close": 0.0436, "volume": 5275087}, "trend_line": 0.07304, "activity_lines": {"activity_5": 0.044013, "activity_10": 0.046524, "activity_20": 0.056214, "activity_30": 0.064024}, "trend_signal": 0, "fair_value": 0.046957, "relative_strength": -43.163005, "rate_of_change": -1.9426208600158468, "market_dynamics": -1.254141, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0428, "high": 0.065, "low": 0.0428, "close": 0.045, "volume": 16610714}, "trend_line": 0.07212, "activity_lines": {"activity_5": 0.04392, "activity_10": 0.045556, "activity_20": 0.054258, "activity_30": 0.062215}, "trend_signal": 0, "fair_value": 0.046701, "relative_strength": -42.748441, "rate_of_change": -1.2595837897042585, "market_dynamics": -1.137662, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.0548, "low": 0.041, "close": 0.0452, "volume": 6355081}, "trend_line": 0.070293, "activity_lines": {"activity_5": 0.044427, "activity_10": 0.044935, "activity_20": 0.052562, "activity_30": 0.060478}, "trend_signal": 0, "fair_value": 0.046433, "relative_strength": -42.1699, "rate_of_change": -2.533277870216319, "market_dynamics": -1.005033, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.043, "high": 0.0458, "low": 0.0388, "close": 0.0408, "volume": 5339220}, "trend_line": 0.06856, "activity_lines": {"activity_5": 0.043387, "activity_10": 0.043887, "activity_20": 0.050671, "activity_30": 0.058575}, "trend_signal": 0, "fair_value": 0.046156, "relative_strength": -48.149261, "rate_of_change": -2.4653948472820884, "market_dynamics": -0.903198, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0408, "high": 0.0458, "low": 0.0312, "close": 0.0412, "volume": 4413778}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.04256, "activity_10": 0.043244, "activity_20": 0.049023, "activity_30": 0.05681}, "trend_signal": 0, "fair_value": 0.045869, "relative_strength": -49.296482, "rate_of_change": -2.8588098016335906, "market_dynamics": -0.755257, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0418, "high": 0.0418, "low": 0.031, "close": 0.0394, "volume": 11478600}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.041307, "activity_10": 0.042505, "activity_20": 0.047411, "activity_30": 0.055055}, "trend_signal": 0, "fair_value": 0.045576, "relative_strength": -51.605055, "rate_of_change": -2.2027027027027173, "market_dynamics": -0.630215, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0394, "high": 0.0486, "low": 0.034, "close": 0.036, "volume": 13720184}, "trend_line": 0.063607, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.041087, "activity_20": 0.04567, "activity_30": 0.053175}, "trend_signal": 0, "fair_value": 0.045339, "relative_strength": -56.635004, "rate_of_change": -2.34289837716672, "market_dynamics": -0.472513, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0388, "high": 0.04, "low": 0.033, "close": 0.0376, "volume": 12210529}, "trend_line": 0.062127, "activity_lines": {"activity_5": 0.038227, "activity_10": 0.040269, "activity_20": 0.044292, "activity_30": 0.051498}, "trend_signal": 0, "fair_value": 0.045112, "relative_strength": -55.362233, "rate_of_change": -2.326787932145826, "market_dynamics": -0.255997, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0372, "high": 0.0378, "low": 0.0328, "close": 0.0328, "volume": 5149250}, "trend_line": 0.060553, "activity_lines": {"activity_5": 0.03616, "activity_10": 0.038695, "activity_20": 0.042636, "activity_30": 0.049606}, "trend_signal": 0, "fair_value": 0.044906, "relative_strength": -58.729734, "rate_of_change": -2.53352004764434, "market_dynamics": -0.197373, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.0302, "close": 0.0338, "volume": 2378684}, "trend_line": 0.058587, "activity_lines": {"activity_5": 0.03496, "activity_10": 0.037469, "activity_20": 0.041272, "activity_30": 0.04788}, "trend_signal": 0, "fair_value": 0.044738, "relative_strength": -57.21832, "rate_of_change": -3.2467425230789595, "market_dynamics": -0.187421, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.031, "high": 0.0338, "low": 0.017, "close": 0.03, "volume": 4795276}, "trend_line": 0.05642, "activity_lines": {"activity_5": 0.032987, "activity_10": 0.035735, "activity_20": 0.039725, "activity_30": 0.046035}, "trend_signal": 0, "fair_value": 0.044603, "relative_strength": -60.034824, "rate_of_change": -3.698772765289232, "market_dynamics": -0.411954, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0256, "high": 0.038, "low": 0.0256, "close": 0.03, "volume": 10746304}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.03164, "activity_10": 0.034247, "activity_20": 0.038368, "activity_30": 0.044331}, "trend_signal": 0, "fair_value": 0.044469, "relative_strength": -60.049849, "rate_of_change": -3.8762850053172535, "market_dynamics": -0.565663, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0378, "high": 0.0378, "low": 0.0268, "close": 0.029, "volume": 4767927}, "trend_line": 0.05212, "activity_lines": {"activity_5": 0.03036, "activity_10": 0.032851, "activity_20": 0.037068, "activity_30": 0.042703}, "trend_signal": 0, "fair_value": 0.044334, "relative_strength": -62.708727, "rate_of_change": -3.896151789500864, "market_dynamics": -0.726728, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.0307, "volume": 2199515}, "trend_line": 0.050357, "activity_lines": {"activity_5": 0.03022, "activity_10": 0.032058, "activity_20": 0.036105, "activity_30": 0.041321}, "trend_signal": 0, "fair_value": 0.044185, "relative_strength": -62.315486, "rate_of_change": -3.382578664620109, "market_dynamics": -0.944103, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0307, "high": 0.031, "low": 0.0291, "close": 0.0309, "volume": 1401204}, "trend_line": 0.048553, "activity_lines": {"activity_5": 0.030287, "activity_10": 0.031485, "activity_20": 0.035296, "activity_30": 0.040066}, "trend_signal": 0, "fair_value": 0.043998, "relative_strength": -62.354582, "rate_of_change": -3.582421510415633, "market_dynamics": -0.904747, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.0292, "close": 0.031, "volume": 2547507}, "trend_line": 0.046913, "activity_lines": {"activity_5": 0.03058, "activity_10": 0.031118, "activity_20": 0.034606, "activity_30": 0.038933}, "trend_signal": 0, "fair_value": 0.043831, "relative_strength": -60.521192, "rate_of_change": -3.37775214713817, "market_dynamics": -0.972713, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.0319, "low": 0.0272, "close": 0.0287, "volume": 3171544}, "trend_line": 0.045197, "activity_lines": {"activity_5": 0.03004, "activity_10": 0.030485, "activity_20": 0.033721, "activity_30": 0.037758}, "trend_signal": 0, "fair_value": 0.043669, "relative_strength": -61.678368, "rate_of_change": -3.6578347153241153, "market_dynamics": -0.94456, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0288, "high": 0.0972, "low": 0.027, "close": 0.0439, "volume": 139017251}, "trend_line": 0.044153, "activity_lines": {"activity_5": 0.034653, "activity_10": 0.032749, "activity_20": 0.0344, "activity_30": 0.037674}, "trend_signal": 0, "fair_value": 0.043598, "relative_strength": -39.568608, "rate_of_change": -2.309887824413132, "market_dynamics": -0.302032, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0437, "high": 0.06, "low": 0.0362, "close": 0.0458, "volume": 20073754}, "trend_line": 0.043207, "activity_lines": {"activity_5": 0.038907, "activity_10": 0.035244, "activity_20": 0.03526, "activity_30": 0.037781}, "trend_signal": 0, "fair_value": 0.043533, "relative_strength": -35.065939, "rate_of_change": -2.142549770117536, "market_dynamics": 0.287541, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0458, "high": 0.098, "low": 0.0426, "close": 0.053, "volume": 96096545}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.044553, "activity_10": 0.038811, "activity_20": 0.036788, "activity_30": 0.038412}, "trend_signal": 0, "fair_value": 0.04352, "relative_strength": -25.404889, "rate_of_change": -1.40486495243827, "market_dynamics": 0.944572, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.038, "close": 0.0502, "volume": 18828199}, "trend_line": 0.04194, "activity_lines": {"activity_5": 0.047793, "activity_10": 0.04152, "activity_20": 0.038005, "activity_30": 0.038903}, "trend_signal": 0, "fair_value": 0.043508, "relative_strength": -27.302896, "rate_of_change": -1.5492957746478895, "market_dynamics": 1.519817, "expectation": {"probability": 48.0769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75cd3948-c7ed-4487-b7f9-32581ad65054/", "share_image": "https://sharemaestro.com/terminal/75cd3948-c7ed-4487-b7f9-32581ad65054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}