{"ticker": {"uuid": "75ce21d3-b0a6-44c6-ad00-5dff88257a0e", "symbol": "SEAFCO", "name": "Seafco Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEAFCO rose 23.27%, moving from 2.30 to 2.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.87 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 35.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "23.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.87"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.72, "close": 2.84, "volume": 5848300}, "trend_line": 2.185619, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.582097, "activity_20": 2.445965, "activity_30": 2.325801}, "trend_signal": 1, "fair_value": 2.134472, "relative_strength": 13.866517, "rate_of_change": 1.061188744093516, "market_dynamics": 1.229732, "expectation": {"probability": 35.167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.85841, "high": 2.891266, "low": 2.825555, "close": 2.85841, "volume": 1078880}, "trend_line": 2.995855, "activity_lines": {"activity_5": 2.872647, "activity_10": 2.900226, "activity_20": 2.930222, "activity_30": 2.966055}, "trend_signal": 0, "fair_value": 3.560448, "relative_strength": -0.095511, "rate_of_change": 0.0731544778724452, "market_dynamics": -0.784565, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.825555, "high": 2.874838, "low": 2.759844, "close": 2.776272, "volume": 2998820}, "trend_line": 2.99476, "activity_lines": {"activity_5": 2.831031, "activity_10": 2.873046, "activity_20": 2.911917, "activity_30": 2.951889}, "trend_signal": 0, "fair_value": 3.550694, "relative_strength": -3.200672, "rate_of_change": -0.03655050060835021, "market_dynamics": -0.860819, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.759845, "high": 2.776272, "low": 2.51343, "close": 2.595568, "volume": 3022470}, "trend_line": 2.979427, "activity_lines": {"activity_5": 2.748893, "activity_10": 2.817192, "activity_20": 2.878045, "activity_30": 2.926134}, "trend_signal": 0, "fair_value": 3.540301, "relative_strength": -6.146251, "rate_of_change": -0.5119942833482496, "market_dynamics": -0.92554, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.562713, "high": 2.595568, "low": 2.414864, "close": 2.480574, "volume": 3014220}, "trend_line": 2.961357, "activity_lines": {"activity_5": 2.645946, "activity_10": 2.748196, "activity_20": 2.835959, "activity_30": 2.89395}, "trend_signal": 0, "fair_value": 3.526053, "relative_strength": -9.972769, "rate_of_change": -0.6064924564354088, "market_dynamics": -1.006399, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.480575, "high": 2.661278, "low": 2.480575, "close": 2.546285, "volume": 1687290}, "trend_line": 2.942739, "activity_lines": {"activity_5": 2.590092, "activity_10": 2.699211, "activity_20": 2.803495, "activity_30": 2.867172}, "trend_signal": 0, "fair_value": 3.509367, "relative_strength": -6.724847, "rate_of_change": -0.6286982623169048, "market_dynamics": -1.149018, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.546285, "high": 2.595568, "low": 2.51343, "close": 2.57914, "volume": 723030}, "trend_line": 2.927954, "activity_lines": {"activity_5": 2.565998, "activity_10": 2.66307, "activity_20": 2.77635, "activity_30": 2.843714}, "trend_signal": 0, "fair_value": 3.491332, "relative_strength": -7.108222, "rate_of_change": -0.5024230827130719, "market_dynamics": -1.252692, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.611996, "high": 2.628423, "low": 2.464147, "close": 2.57914, "volume": 2694670}, "trend_line": 2.915359, "activity_lines": {"activity_5": 2.560522, "activity_10": 2.632306, "activity_20": 2.751161, "activity_30": 2.821209}, "trend_signal": 0, "fair_value": 3.474856, "relative_strength": -7.677428, "rate_of_change": -0.4301638618639546, "market_dynamics": -1.278873, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.57914, "high": 2.661278, "low": 2.529858, "close": 2.644851, "volume": 1291950}, "trend_line": 2.90167, "activity_lines": {"activity_5": 2.590092, "activity_10": 2.622449, "activity_20": 2.733717, "activity_30": 2.803757}, "trend_signal": 0, "fair_value": 3.455683, "relative_strength": -6.107638, "rate_of_change": -0.4695476611971232, "market_dynamics": -1.22471, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.628423, "high": 2.628423, "low": 2.546285, "close": 2.562713, "volume": 1326160}, "trend_line": 2.88579, "activity_lines": {"activity_5": 2.588997, "activity_10": 2.601542, "activity_20": 2.710092, "activity_30": 2.781889}, "trend_signal": 0, "fair_value": 3.437022, "relative_strength": -8.095149, "rate_of_change": -0.5472710542549675, "market_dynamics": -1.187743, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.579141, "high": 2.611996, "low": 2.464147, "close": 2.497002, "volume": 3433210}, "trend_line": 2.862791, "activity_lines": {"activity_5": 2.560522, "activity_10": 2.574063, "activity_20": 2.681617, "activity_30": 2.756806}, "trend_signal": 0, "fair_value": 3.42184, "relative_strength": -10.569328, "rate_of_change": -0.796974138797348, "market_dynamics": -1.049587, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.497002, "high": 2.529858, "low": 2.382008, "close": 2.398436, "volume": 3189670}, "trend_line": 2.834316, "activity_lines": {"activity_5": 2.502478, "activity_10": 2.535234, "activity_20": 2.645477, "activity_30": 2.726848}, "trend_signal": 0, "fair_value": 3.408364, "relative_strength": -13.01839, "rate_of_change": -0.994658708931258, "market_dynamics": -1.026168, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.414864, "high": 2.628423, "low": 2.398436, "close": 2.546285, "volume": 5211140}, "trend_line": 2.815151, "activity_lines": {"activity_5": 2.505763, "activity_10": 2.531649, "activity_20": 2.626467, "activity_30": 2.708265}, "trend_signal": 0, "fair_value": 3.394328, "relative_strength": -9.948804, "rate_of_change": -0.6761772505253351, "market_dynamics": -0.874398, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.57914, "high": 2.85841, "low": 2.529858, "close": 2.809127, "volume": 13119480}, "trend_line": 2.803104, "activity_lines": {"activity_5": 2.598853, "activity_10": 2.580036, "activity_20": 2.634681, "activity_30": 2.707876}, "trend_signal": 0, "fair_value": 3.383285, "relative_strength": -0.625932, "rate_of_change": -0.42793441630663376, "market_dynamics": -0.309752, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.809127, "high": 2.891266, "low": 2.694134, "close": 2.874838, "volume": 4825700}, "trend_line": 2.7927, "activity_lines": {"activity_5": 2.702895, "activity_10": 2.636488, "activity_20": 2.65017, "activity_30": 2.712504}, "trend_signal": 0, "fair_value": 3.372924, "relative_strength": 2.62873, "rate_of_change": -0.37115997123188643, "market_dynamics": 0.180267, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.891266, "high": 2.891266, "low": 2.710562, "close": 2.759844, "volume": 2735370}, "trend_line": 2.784486, "activity_lines": {"activity_5": 2.747797, "activity_10": 2.664863, "activity_20": 2.654942, "activity_30": 2.710385}, "trend_signal": 0, "fair_value": 3.363397, "relative_strength": -1.069974, "rate_of_change": -0.2941239660543619, "market_dynamics": 0.622221, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7927, "high": 2.7927, "low": 2.644851, "close": 2.677706, "volume": 1587520}, "trend_line": 2.774082, "activity_lines": {"activity_5": 2.747797, "activity_10": 2.674421, "activity_20": 2.652673, "activity_30": 2.703496}, "trend_signal": 0, "fair_value": 3.354391, "relative_strength": -2.681325, "rate_of_change": -0.3736416703118586, "market_dynamics": 0.824823, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.677706, "high": 2.694134, "low": 2.431292, "close": 2.497002, "volume": 2286680}, "trend_line": 2.760939, "activity_lines": {"activity_5": 2.668945, "activity_10": 2.649331, "activity_20": 2.634134, "activity_30": 2.68562}, "trend_signal": 0, "fair_value": 3.342393, "relative_strength": -5.930037, "rate_of_change": -0.47377835262259393, "market_dynamics": 0.605184, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.480574, "high": 2.480574, "low": 2.398436, "close": 2.431292, "volume": 1571350}, "trend_line": 2.742322, "activity_lines": {"activity_5": 2.571474, "activity_10": 2.613788, "activity_20": 2.612074, "activity_30": 2.664352}, "trend_signal": 0, "fair_value": 3.331022, "relative_strength": -6.207025, "rate_of_change": -0.6742995770641758, "market_dynamics": 0.32382, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.431292, "high": 2.464146, "low": 2.382008, "close": 2.464147, "volume": 964700}, "trend_line": 2.729179, "activity_lines": {"activity_5": 2.510144, "activity_10": 2.588101, "activity_20": 2.595177, "activity_30": 2.646405}, "trend_signal": 0, "fair_value": 3.320385, "relative_strength": -5.696553, "rate_of_change": -0.47926538167291616, "market_dynamics": 0.120565, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.447719, "high": 2.464146, "low": 2.349154, "close": 2.365581, "volume": 1275230}, "trend_line": 2.712752, "activity_lines": {"activity_5": 2.443339, "activity_10": 2.546285, "activity_20": 2.57077, "activity_30": 2.622947}, "trend_signal": 0, "fair_value": 3.310424, "relative_strength": -6.068344, "rate_of_change": -0.6019026234629443, "market_dynamics": -0.104271, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.332726, "high": 2.382008, "low": 2.29987, "close": 2.332726, "volume": 813230}, "trend_line": 2.689206, "activity_lines": {"activity_5": 2.391865, "activity_10": 2.500885, "activity_20": 2.545581, "activity_30": 2.59843}, "trend_signal": 0, "fair_value": 3.301509, "relative_strength": -6.562377, "rate_of_change": -0.8679746618931647, "market_dynamics": -0.304377, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.316298, "high": 2.365581, "low": 2.267014, "close": 2.349154, "volume": 1362130}, "trend_line": 2.667302, "activity_lines": {"activity_5": 2.368867, "activity_10": 2.459667, "activity_20": 2.52446, "activity_30": 2.576491}, "trend_signal": 0, "fair_value": 3.292071, "relative_strength": -7.902556, "rate_of_change": -0.8145155112698748, "market_dynamics": -0.451067, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.349153, "high": 2.349153, "low": 2.217732, "close": 2.23416, "volume": 1617550}, "trend_line": 2.641018, "activity_lines": {"activity_5": 2.317394, "activity_10": 2.401125, "activity_20": 2.494421, "activity_30": 2.548546}, "trend_signal": 0, "fair_value": 3.281373, "relative_strength": -10.414003, "rate_of_change": -0.9854152248226851, "market_dynamics": -0.632263, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.217732, "high": 2.316298, "low": 2.16845, "close": 2.267015, "volume": 4084960}, "trend_line": 2.619114, "activity_lines": {"activity_5": 2.290014, "activity_10": 2.35901, "activity_20": 2.469232, "activity_30": 2.524417}, "trend_signal": 0, "fair_value": 3.269733, "relative_strength": -10.649637, "rate_of_change": -0.8293771568387531, "market_dynamics": -0.663977, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.250588, "high": 2.283442, "low": 2.184876, "close": 2.201304, "volume": 1262800}, "trend_line": 2.59502, "activity_lines": {"activity_5": 2.253873, "activity_10": 2.315999, "activity_20": 2.438801, "activity_30": 2.497461}, "trend_signal": 0, "fair_value": 3.256728, "relative_strength": -11.806955, "rate_of_change": -0.9199294112436602, "market_dynamics": -0.747326, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.217732, "high": 2.23416, "low": 2.184876, "close": 2.217732, "volume": 1299100}, "trend_line": 2.573117, "activity_lines": {"activity_5": 2.23416, "activity_10": 2.286131, "activity_20": 2.411578, "activity_30": 2.47312}, "trend_signal": 0, "fair_value": 3.24546, "relative_strength": -9.818996, "rate_of_change": -0.8440397376513479, "market_dynamics": -0.865338, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.217732, "high": 2.23416, "low": 2.184876, "close": 2.201304, "volume": 918830}, "trend_line": 2.544095, "activity_lines": {"activity_5": 2.216637, "activity_10": 2.261639, "activity_20": 2.384512, "activity_30": 2.449132}, "trend_signal": 0, "fair_value": 3.233772, "relative_strength": -10.222098, "rate_of_change": -1.1278927464238853, "market_dynamics": -0.977245, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.201304, "high": 2.217732, "low": 2.119166, "close": 2.16845, "volume": 1332650}, "trend_line": 2.521096, "activity_lines": {"activity_5": 2.198019, "activity_10": 2.236549, "activity_20": 2.356116, "activity_30": 2.424897}, "trend_signal": 0, "fair_value": 3.222083, "relative_strength": -11.906341, "rate_of_change": -0.9040149837171958, "market_dynamics": -1.142522, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.152022, "high": 2.16845, "low": 2.0206, "close": 2.053456, "volume": 4097720}, "trend_line": 2.494264, "activity_lines": {"activity_5": 2.145451, "activity_10": 2.195331, "activity_20": 2.319036, "activity_30": 2.394727}, "trend_signal": 0, "fair_value": 3.211447, "relative_strength": -17.082388, "rate_of_change": -1.0642990191567552, "market_dynamics": -1.127444, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.053456, "high": 2.08631, "low": 2.0206, "close": 2.069883, "volume": 908930}, "trend_line": 2.46798, "activity_lines": {"activity_5": 2.112595, "activity_10": 2.164566, "activity_20": 2.285946, "activity_30": 2.367347}, "trend_signal": 0, "fair_value": 3.201337, "relative_strength": -16.71878, "rate_of_change": -1.0537777877562269, "market_dynamics": -1.182616, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.08631, "high": 2.267014, "low": 2.08631, "close": 2.250588, "volume": 3485900}, "trend_line": 2.447719, "activity_lines": {"activity_5": 2.148736, "activity_10": 2.172034, "activity_20": 2.2721, "activity_30": 2.353322}, "trend_signal": 0, "fair_value": 3.192071, "relative_strength": -9.979861, "rate_of_change": -0.8209547889366867, "market_dynamics": -0.847879, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.267015, "high": 2.267015, "low": 2.135594, "close": 2.152022, "volume": 2314620}, "trend_line": 2.426911, "activity_lines": {"activity_5": 2.149832, "activity_10": 2.163073, "activity_20": 2.249571, "activity_30": 2.334245}, "trend_signal": 0, "fair_value": 3.181014, "relative_strength": -12.686289, "rate_of_change": -0.8500975806454971, "market_dynamics": -0.627787, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.152022, "high": 2.184876, "low": 2.069884, "close": 2.08631, "volume": 1012330}, "trend_line": 2.409936, "activity_lines": {"activity_5": 2.132308, "activity_10": 2.145749, "activity_20": 2.22266, "activity_30": 2.312271}, "trend_signal": 0, "fair_value": 3.170167, "relative_strength": -13.040526, "rate_of_change": -0.6994488054980162, "market_dynamics": -0.591514, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.119166, "high": 2.135594, "low": 2.037028, "close": 2.102738, "volume": 1027400}, "trend_line": 2.397341, "activity_lines": {"activity_5": 2.125737, "activity_10": 2.1341, "activity_20": 2.200757, "activity_30": 2.292451}, "trend_signal": 0, "fair_value": 3.160058, "relative_strength": -11.121171, "rate_of_change": -0.5226279868013148, "market_dynamics": -0.361094, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.102738, "high": 2.168449, "low": 2.102738, "close": 2.102738, "volume": 726000}, "trend_line": 2.382556, "activity_lines": {"activity_5": 2.11588, "activity_10": 2.125438, "activity_20": 2.18253, "activity_30": 2.273445}, "trend_signal": 0, "fair_value": 3.149422, "relative_strength": -11.792296, "rate_of_change": -0.6167249465136511, "market_dynamics": -0.437688, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.119166, "high": 2.152022, "low": 2.08631, "close": 2.119166, "volume": 545600}, "trend_line": 2.367224, "activity_lines": {"activity_5": 2.109309, "activity_10": 2.121555, "activity_20": 2.168997, "activity_30": 2.256452}, "trend_signal": 0, "fair_value": 3.139313, "relative_strength": -10.99203, "rate_of_change": -0.6435105827523004, "market_dynamics": -0.375828, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.119166, "high": 2.332726, "low": 2.102738, "close": 2.16845, "volume": 9985800}, "trend_line": 2.353534, "activity_lines": {"activity_5": 2.127928, "activity_10": 2.128425, "activity_20": 2.162817, "activity_30": 2.243628}, "trend_signal": 0, "fair_value": 3.129624, "relative_strength": -8.521549, "rate_of_change": -0.5783145152296708, "market_dynamics": 0.048149, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.16845, "high": 2.217732, "low": 2.069884, "close": 2.217732, "volume": 5259760}, "trend_line": 2.339297, "activity_lines": {"activity_5": 2.161878, "activity_10": 2.144853, "activity_20": 2.162895, "activity_30": 2.234866}, "trend_signal": 0, "fair_value": 3.120568, "relative_strength": -6.982053, "rate_of_change": -0.6049200903832115, "market_dynamics": 0.39514, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.217732, "high": 2.23416, "low": 2.184876, "close": 2.184876, "volume": 2330460}, "trend_line": 2.326702, "activity_lines": {"activity_5": 2.176115, "activity_10": 2.154411, "activity_20": 2.160861, "activity_30": 2.224904}, "trend_signal": 0, "fair_value": 3.110143, "relative_strength": -6.087979, "rate_of_change": -0.5384096162223152, "market_dynamics": 0.627517, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.217732, "high": 2.250588, "low": 2.16845, "close": 2.217732, "volume": 3785100}, "trend_line": 2.317393, "activity_lines": {"activity_5": 2.195828, "activity_10": 2.167553, "activity_20": 2.163286, "activity_30": 2.217873}, "trend_signal": 0, "fair_value": 3.099191, "relative_strength": -5.694889, "rate_of_change": -0.400094210603679, "market_dynamics": 0.87753, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.217732, "high": 2.23416, "low": 2.08631, "close": 2.152022, "volume": 8204900}, "trend_line": 2.309179, "activity_lines": {"activity_5": 2.185972, "activity_10": 2.16606, "activity_20": 2.160157, "activity_30": 2.207204}, "trend_signal": 0, "fair_value": 3.087924, "relative_strength": -8.177326, "rate_of_change": -0.35445002207222365, "market_dynamics": 0.873083, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.152022, "high": 2.217732, "low": 2.135594, "close": 2.135594, "volume": 6968500}, "trend_line": 2.29549, "activity_lines": {"activity_5": 2.168449, "activity_10": 2.163371, "activity_20": 2.156324, "activity_30": 2.196005}, "trend_signal": 0, "fair_value": 3.075287, "relative_strength": -8.28836, "rate_of_change": -0.5928080932660413, "market_dynamics": 0.838745, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.283443, "high": 2.332726, "low": 2.201304, "close": 2.283442, "volume": 5016770}, "trend_line": 2.277967, "activity_lines": {"activity_5": 2.202399, "activity_10": 2.187864, "activity_20": 2.167589, "activity_30": 2.195228}, "trend_signal": 0, "fair_value": 3.063071, "relative_strength": -1.458348, "rate_of_change": -0.7633664272116271, "market_dynamics": 1.00704, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.29987, "high": 2.316298, "low": 2.184876, "close": 2.217732, "volume": 2888710}, "trend_line": 2.256063, "activity_lines": {"activity_5": 2.210066, "activity_10": 2.196824, "activity_20": 2.17236, "activity_30": 2.191342}, "trend_signal": 0, "fair_value": 3.051909, "relative_strength": -3.806436, "rate_of_change": -0.961559144623241, "market_dynamics": 1.026477, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.184876, "high": 2.267015, "low": 2.184876, "close": 2.23416, "volume": 1064690}, "trend_line": 2.23854, "activity_lines": {"activity_5": 2.221018, "activity_10": 2.206681, "activity_20": 2.178931, "activity_30": 2.189929}, "trend_signal": 0, "fair_value": 3.0418, "relative_strength": -4.209926, "rate_of_change": -0.7767070334472121, "market_dynamics": 0.958995, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.23416, "high": 2.23416, "low": 2.23416, "close": 2.23416, "volume": 0}, "trend_line": 2.223756, "activity_lines": {"activity_5": 2.230874, "activity_10": 2.214148, "activity_20": 2.185346, "activity_30": 2.189646}, "trend_signal": 0, "fair_value": 3.031269, "relative_strength": 0.644742, "rate_of_change": -0.6604304591385515, "market_dynamics": 0.970362, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.102738, "high": 2.217732, "low": 2.102738, "close": 2.184876, "volume": 1787720}, "trend_line": 2.213351, "activity_lines": {"activity_5": 2.218827, "activity_10": 2.210564, "activity_20": 2.186989, "activity_30": 2.187138}, "trend_signal": 0, "fair_value": 3.020107, "relative_strength": -3.250454, "rate_of_change": -0.46790205400232754, "market_dynamics": 0.845978, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.217732, "high": 2.381627, "low": 2.201304, "close": 2.381627, "volume": 4980890}, "trend_line": 2.211696, "activity_lines": {"activity_5": 2.269078, "activity_10": 2.242453, "activity_20": 2.207448, "activity_30": 2.197994}, "trend_signal": 0, "fair_value": 3.009995, "relative_strength": 4.859325, "rate_of_change": -0.07477349954887237, "market_dynamics": 0.974197, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.381627, "high": 2.381627, "low": 2.306615, "close": 2.325368, "volume": 967800}, "trend_line": 2.20707, "activity_lines": {"activity_5": 2.29403, "activity_10": 2.261134, "activity_20": 2.221534, "activity_30": 2.205328}, "trend_signal": 0, "fair_value": 3.001523, "relative_strength": 2.558744, "rate_of_change": -0.20916075265316839, "market_dynamics": 1.115488, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.325368, "high": 2.325368, "low": 2.269109, "close": 2.325368, "volume": 1335000}, "trend_line": 2.20573, "activity_lines": {"activity_5": 2.311807, "activity_10": 2.277261, "activity_20": 2.234325, "activity_30": 2.21296}, "trend_signal": 1, "fair_value": 2.99084, "relative_strength": 2.00257, "rate_of_change": -0.06071397826076639, "market_dynamics": 1.203631, "expectation": {"probability": 33.6828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.325368, "high": 2.325368, "low": 2.231603, "close": 2.287862, "volume": 591500}, "trend_line": 2.204234, "activity_lines": {"activity_5": 2.311001, "activity_10": 2.284612, "activity_20": 2.242328, "activity_30": 2.218259}, "trend_signal": 1, "fair_value": 2.979285, "relative_strength": 1.922431, "rate_of_change": -0.06782335099943973, "market_dynamics": 1.194637, "expectation": {"probability": 36.0612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.269109, "high": 2.269109, "low": 2.175344, "close": 2.194097, "volume": 1772200}, "trend_line": 2.199065, "activity_lines": {"activity_5": 2.27536, "activity_10": 2.272444, "activity_20": 2.241223, "activity_30": 2.217605}, "trend_signal": 1, "fair_value": 2.96676, "relative_strength": -0.613184, "rate_of_change": -0.23450323332277695, "market_dynamics": 0.876687, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.081579, "high": 2.081579, "low": 1.89405, "close": 1.912802, "volume": 2510500}, "trend_line": 2.188354, "activity_lines": {"activity_5": 2.145339, "activity_10": 2.208068, "activity_20": 2.213127, "activity_30": 2.199136}, "trend_signal": 0, "fair_value": 2.952169, "relative_strength": -12.100071, "rate_of_change": -0.48707064138623174, "market_dynamics": 0.38768, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.950308, "high": 2.175344, "low": 1.86592, "close": 2.062826, "volume": 3978200}, "trend_line": 2.181547, "activity_lines": {"activity_5": 2.096581, "activity_10": 2.177708, "activity_20": 2.200146, "activity_30": 2.191038}, "trend_signal": 0, "fair_value": 2.939487, "relative_strength": -3.076467, "rate_of_change": -0.31105570670923377, "market_dynamics": -0.045379, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.119085, "high": 2.119085, "low": 1.969061, "close": 2.006567, "volume": 649000}, "trend_line": 2.175056, "activity_lines": {"activity_5": 2.046573, "activity_10": 2.139936, "activity_20": 2.181997, "activity_30": 2.179749}, "trend_signal": 0, "fair_value": 2.927392, "relative_strength": -5.499167, "rate_of_change": -0.2975411485519232, "market_dynamics": -0.485305, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.006567, "high": 2.044073, "low": 1.950308, "close": 1.950308, "volume": 884600}, "trend_line": 2.166142, "activity_lines": {"activity_5": 1.999066, "activity_10": 2.096073, "activity_20": 2.158948, "activity_30": 2.165249}, "trend_signal": 0, "fair_value": 2.915885, "relative_strength": -7.598659, "rate_of_change": -0.4098285285528423, "market_dynamics": -0.798718, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.969061, "high": 2.081579, "low": 1.912802, "close": 2.062826, "volume": 1017400}, "trend_line": 2.161526, "activity_lines": {"activity_5": 2.011568, "activity_10": 2.077828, "activity_20": 2.147419, "activity_30": 2.158583}, "trend_signal": 0, "fair_value": 2.905203, "relative_strength": -2.932921, "rate_of_change": -0.21309775628744346, "market_dynamics": -0.809146, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.02532, "high": 2.062826, "low": 1.987814, "close": 2.006567, "volume": 426900}, "trend_line": 2.15613, "activity_lines": {"activity_5": 2.014068, "activity_10": 2.051574, "activity_20": 2.131035, "activity_30": 2.148586}, "trend_signal": 0, "fair_value": 2.894056, "relative_strength": -6.788133, "rate_of_change": -0.2496384498729016, "market_dynamics": -0.912069, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.006567, "high": 2.02532, "low": 1.950308, "close": 1.969061, "volume": 550400}, "trend_line": 2.153317, "activity_lines": {"activity_5": 1.997816, "activity_10": 2.02532, "activity_20": 2.112085, "activity_30": 2.136517}, "trend_signal": 0, "fair_value": 2.883196, "relative_strength": -7.2843, "rate_of_change": -0.13046523168826446, "market_dynamics": -0.906541, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.950308, "high": 1.987814, "low": 1.86592, "close": 1.912802, "volume": 2922700}, "trend_line": 2.148081, "activity_lines": {"activity_5": 1.969061, "activity_10": 1.995315, "activity_20": 2.088804, "activity_30": 2.121}, "trend_signal": 0, "fair_value": 2.872395, "relative_strength": -8.977172, "rate_of_change": -0.2431597391373411, "market_dynamics": -0.804186, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.912802, "high": 1.931555, "low": 1.875297, "close": 1.894049, "volume": 573800}, "trend_line": 2.136196, "activity_lines": {"activity_5": 1.940306, "activity_10": 1.969402, "activity_20": 2.065189, "activity_30": 2.104611}, "trend_signal": 0, "fair_value": 2.861369, "relative_strength": -10.022733, "rate_of_change": -0.5532845362907601, "market_dynamics": -0.868124, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.894049, "high": 1.894049, "low": 1.687767, "close": 1.697143, "volume": 2189900}, "trend_line": 2.121033, "activity_lines": {"activity_5": 1.849667, "activity_10": 1.914848, "activity_20": 2.02405, "activity_30": 2.076285}, "trend_signal": 0, "fair_value": 2.84866, "relative_strength": -18.069016, "rate_of_change": -0.7098131444867332, "market_dynamics": -0.911148, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.70652, "high": 1.734649, "low": 1.594002, "close": 1.715896, "volume": 1865500}, "trend_line": 2.108686, "activity_lines": {"activity_5": 1.789658, "activity_10": 1.872739, "activity_20": 1.986785, "activity_30": 2.050147}, "trend_signal": 0, "fair_value": 2.835755, "relative_strength": -17.279765, "rate_of_change": -0.5821220131888616, "market_dynamics": -0.966781, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.715896, "high": 1.912802, "low": 1.715896, "close": 1.912802, "volume": 1267700}, "trend_line": 2.102355, "activity_lines": {"activity_5": 1.814662, "activity_10": 1.870011, "activity_20": 1.970975, "activity_30": 2.037509}, "trend_signal": 0, "fair_value": 2.82348, "relative_strength": -11.081013, "rate_of_change": -0.30023436395935027, "market_dynamics": -0.988368, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.931555, "high": 1.969061, "low": 1.894049, "close": 1.950308, "volume": 1337600}, "trend_line": 2.097274, "activity_lines": {"activity_5": 1.855918, "activity_10": 1.87683, "activity_20": 1.960189, "activity_30": 2.0277}, "trend_signal": 0, "fair_value": 2.811446, "relative_strength": -9.217489, "rate_of_change": -0.24168135257842338, "market_dynamics": -0.815763, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.950308, "high": 2.062826, "low": 1.931555, "close": 2.044073, "volume": 1801400}, "trend_line": 2.094771, "activity_lines": {"activity_5": 1.925929, "activity_10": 1.901721, "activity_20": 1.959685, "activity_30": 2.024267}, "trend_signal": 0, "fair_value": 2.800434, "relative_strength": -8.950634, "rate_of_change": -0.11934539788315318, "market_dynamics": -0.442104, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.044073, "high": 2.156591, "low": 2.044073, "close": 2.100332, "volume": 1777900}, "trend_line": 2.0925, "activity_lines": {"activity_5": 2.004692, "activity_10": 1.935135, "activity_20": 1.965444, "activity_30": 2.024626}, "trend_signal": 0, "fair_value": 2.789888, "relative_strength": -5.868379, "rate_of_change": -0.1084128050273923, "market_dynamics": 0.072405, "expectation": {"probability": 40.1043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.100332, "high": 2.100332, "low": 2.100332, "close": 2.100332, "volume": 0}, "trend_line": 2.088587, "activity_lines": {"activity_5": 2.056575, "activity_10": 1.967868, "activity_20": 1.971606, "activity_30": 2.025131}, "trend_signal": 0, "fair_value": 2.779658, "relative_strength": -7.283644, "rate_of_change": -0.1870011947431223, "market_dynamics": 0.380256, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.306615, "high": 2.325368, "low": 2.231603, "close": 2.231603, "volume": 2668500}, "trend_line": 2.090145, "activity_lines": {"activity_5": 2.126586, "activity_10": 2.022763, "activity_20": 1.991609, "activity_30": 2.034358}, "trend_signal": 0, "fair_value": 2.769954, "relative_strength": -1.191722, "rate_of_change": 0.07459588707581587, "market_dynamics": 0.826969, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.269109, "high": 2.325368, "low": 2.194097, "close": 2.21285, "volume": 2360900}, "trend_line": 2.089982, "activity_lines": {"activity_5": 2.169093, "activity_10": 2.069475, "activity_20": 2.010273, "activity_30": 2.042275}, "trend_signal": 0, "fair_value": 2.759919, "relative_strength": -1.429437, "rate_of_change": -0.007798502017809064, "market_dynamics": 1.041431, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.21285, "high": 2.287862, "low": 2.194097, "close": 2.269109, "volume": 1690500}, "trend_line": 2.093885, "activity_lines": {"activity_5": 2.21285, "activity_10": 2.12096, "activity_20": 2.034831, "activity_30": 2.053831}, "trend_signal": 0, "fair_value": 2.749823, "relative_strength": -0.509896, "rate_of_change": 0.18674801983941544, "market_dynamics": 1.080729, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.269109, "high": 2.306615, "low": 2.231603, "close": 2.287862, "volume": 1778900}, "trend_line": 2.09896, "activity_lines": {"activity_5": 2.247856, "activity_10": 2.169036, "activity_20": 2.061263, "activity_30": 2.066346}, "trend_signal": 0, "fair_value": 2.740373, "relative_strength": -0.825116, "rate_of_change": 0.24237243210585674, "market_dynamics": 1.221494, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.269109, "high": 2.306615, "low": 2.194097, "close": 2.21285, "volume": 1144700}, "trend_line": 2.096607, "activity_lines": {"activity_5": 2.245355, "activity_10": 2.192733, "activity_20": 2.080106, "activity_30": 2.073694}, "trend_signal": 0, "fair_value": 2.730654, "relative_strength": -2.141831, "rate_of_change": -0.1121031367915457, "market_dynamics": 1.022642, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.194097, "high": 2.231603, "low": 2.156591, "close": 2.194097, "volume": 1005700}, "trend_line": 2.095819, "activity_lines": {"activity_5": 2.229103, "activity_10": 2.203985, "activity_20": 2.095733, "activity_30": 2.079983}, "trend_signal": 0, "fair_value": 2.721341, "relative_strength": -2.832085, "rate_of_change": -0.03758453539456898, "market_dynamics": 0.849381, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.21285, "high": 2.21285, "low": 2.044073, "close": 2.100332, "volume": 1502100}, "trend_line": 2.091359, "activity_lines": {"activity_5": 2.184095, "activity_10": 2.193074, "activity_20": 2.101805, "activity_30": 2.080275}, "trend_signal": 0, "fair_value": 2.7109, "relative_strength": -6.815597, "rate_of_change": -0.21280463627822385, "market_dynamics": 0.700873, "expectation": {"probability": 40.6981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.100332, "high": 2.100332, "low": 1.725273, "close": 1.725273, "volume": 6062200}, "trend_line": 2.074396, "activity_lines": {"activity_5": 2.02157, "activity_10": 2.111243, "activity_20": 2.071711, "activity_30": 2.056656}, "trend_signal": 0, "fair_value": 2.69795, "relative_strength": -21.889531, "rate_of_change": -0.8110993856148113, "market_dynamics": 0.459355, "expectation": {"probability": 41.2431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.725273, "high": 1.912802, "low": 1.725273, "close": 1.86592, "volume": 1755400}, "trend_line": 2.063764, "activity_lines": {"activity_5": 1.942182, "activity_10": 2.06078, "activity_20": 2.056084, "activity_30": 2.043206}, "trend_signal": 0, "fair_value": 2.685796, "relative_strength": -15.433358, "rate_of_change": -0.5125347330018085, "market_dynamics": 0.222387, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.86592, "high": 1.912802, "low": 1.809661, "close": 1.847167, "volume": 1177700}, "trend_line": 2.045948, "activity_lines": {"activity_5": 1.884673, "activity_10": 2.01117, "activity_20": 2.039608, "activity_30": 2.029232}, "trend_signal": 0, "fair_value": 2.674365, "relative_strength": -14.847419, "rate_of_change": -0.8632770026030027, "market_dynamics": -0.116639, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.847167, "high": 1.931555, "low": 1.847167, "close": 1.894049, "volume": 1116700}, "trend_line": 2.031571, "activity_lines": {"activity_5": 1.86717, "activity_10": 1.974687, "activity_20": 2.028356, "activity_30": 2.019432}, "trend_signal": 0, "fair_value": 2.663023, "relative_strength": -13.838999, "rate_of_change": -0.7027060316293515, "market_dynamics": -0.41764, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.86592, "high": 1.894049, "low": 1.809661, "close": 1.809661, "volume": 1312400}, "trend_line": 2.014381, "activity_lines": {"activity_5": 1.841541, "activity_10": 1.928998, "activity_20": 2.009425, "activity_30": 2.005115}, "trend_signal": 0, "fair_value": 2.650298, "relative_strength": -16.197289, "rate_of_change": -0.8461432064151249, "market_dynamics": -0.678095, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.800285, "high": 1.819038, "low": 1.715896, "close": 1.734649, "volume": 1618600}, "trend_line": 1.99594, "activity_lines": {"activity_5": 1.810286, "activity_10": 1.877001, "activity_20": 1.98384, "activity_30": 1.987068}, "trend_signal": 0, "fair_value": 2.63646, "relative_strength": -15.546489, "rate_of_change": -0.915467332148196, "market_dynamics": -0.85019, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.734649, "high": 1.912802, "low": 1.715896, "close": 1.912802, "volume": 1711700}, "trend_line": 1.986564, "activity_lines": {"activity_5": 1.83779, "activity_10": 1.867113, "activity_20": 1.975982, "activity_30": 1.981704}, "trend_signal": 0, "fair_value": 2.62408, "relative_strength": -9.178332, "rate_of_change": -0.469753599807612, "market_dynamics": -0.802898, "expectation": {"probability": 39.1456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.912802, "high": 1.931555, "low": 1.856544, "close": 1.931555, "volume": 1255600}, "trend_line": 1.987189, "activity_lines": {"activity_5": 1.86842, "activity_10": 1.867454, "activity_20": 1.968883, "activity_30": 1.978155}, "trend_signal": 0, "fair_value": 2.612031, "relative_strength": -6.966144, "rate_of_change": 0.031461357399011444, "market_dynamics": -0.773149, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.931555, "high": 1.931555, "low": 1.819038, "close": 1.856544, "volume": 1740700}, "trend_line": 1.980313, "activity_lines": {"activity_5": 1.86842, "activity_10": 1.859271, "activity_20": 1.953612, "activity_30": 1.969727}, "trend_signal": 0, "fair_value": 2.600238, "relative_strength": -9.290531, "rate_of_change": -0.3460164081021032, "market_dynamics": -0.68407, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.837791, "high": 1.86592, "low": 1.809661, "close": 1.856544, "volume": 1527800}, "trend_line": 1.975312, "activity_lines": {"activity_5": 1.870921, "activity_10": 1.857225, "activity_20": 1.93861, "activity_30": 1.961742}, "trend_signal": 0, "fair_value": 2.58855, "relative_strength": -7.291249, "rate_of_change": -0.2525358365066549, "market_dynamics": -0.59144, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.856544, "high": 2.02532, "low": 1.828414, "close": 1.969061, "volume": 6636600}, "trend_line": 1.975937, "activity_lines": {"activity_5": 1.907802, "activity_10": 1.88007, "activity_20": 1.93477, "activity_30": 1.961338}, "trend_signal": 0, "fair_value": 2.578111, "relative_strength": -2.544724, "rate_of_change": 0.031640571211033884, "market_dynamics": -0.400619, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.969061, "high": 2.081579, "low": 1.912802, "close": 2.062826, "volume": 5376300}, "trend_line": 1.975937, "activity_lines": {"activity_5": 1.96031, "activity_10": 1.91553, "activity_20": 1.940217, "activity_30": 1.966944}, "trend_signal": 0, "fair_value": 2.56764, "relative_strength": 5.101574, "rate_of_change": 0.0, "market_dynamics": -0.100669, "expectation": {"probability": 35.6337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.062826, "high": 2.100332, "low": 1.969061, "close": 2.100332, "volume": 6230900}, "trend_line": 1.979063, "activity_lines": {"activity_5": 2.015319, "activity_10": 1.954229, "activity_20": 1.949415, "activity_30": 1.974969}, "trend_signal": 0, "fair_value": 2.557831, "relative_strength": 9.559876, "rate_of_change": 0.15820342450189262, "market_dynamics": 0.263434, "expectation": {"probability": 34.8195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.062826, "high": 2.175344, "low": 2.02532, "close": 2.119085, "volume": 4596300}, "trend_line": 1.984064, "activity_lines": {"activity_5": 2.065326, "activity_10": 1.991735, "activity_20": 1.960399, "activity_30": 1.984003}, "trend_signal": 0, "fair_value": 2.548143, "relative_strength": 11.260804, "rate_of_change": 0.25269534117913545, "market_dynamics": 0.674182, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.081579, "high": 2.119085, "low": 1.86592, "close": 1.894049, "volume": 5341400}, "trend_line": 1.983439, "activity_lines": {"activity_5": 2.02282, "activity_10": 1.984234, "activity_20": 1.950487, "activity_30": 1.978196}, "trend_signal": 0, "fair_value": 2.537222, "relative_strength": 1.598045, "rate_of_change": -0.0315009999677479, "market_dynamics": 0.850007, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.894049, "high": 1.912802, "low": 1.687767, "close": 1.687767, "volume": 3720800}, "trend_line": 1.976562, "activity_lines": {"activity_5": 1.909052, "activity_10": 1.937693, "activity_20": 1.922447, "activity_30": 1.95912}, "trend_signal": 0, "fair_value": 2.525927, "relative_strength": -6.03497, "rate_of_change": -0.3467210234345509, "market_dynamics": 0.665197, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.687767, "high": 1.790908, "low": 1.67839, "close": 1.772155, "volume": 637500}, "trend_line": 1.979063, "activity_lines": {"activity_5": 1.842166, "activity_10": 1.907347, "activity_20": 1.905212, "activity_30": 1.945933}, "trend_signal": 0, "fair_value": 2.51591, "relative_strength": -1.03821, "rate_of_change": 0.126532838332422, "market_dynamics": 0.354551, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.781532, "high": 1.809661, "low": 1.687767, "close": 1.790908, "volume": 1598000}, "trend_line": 1.981563, "activity_lines": {"activity_5": 1.80091, "activity_10": 1.882968, "activity_20": 1.892219, "activity_30": 1.933794}, "trend_signal": 0, "fair_value": 2.506224, "relative_strength": 2.453239, "rate_of_change": 0.12632240610834253, "market_dynamics": 0.017322, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.790908, "high": 1.875296, "low": 1.781532, "close": 1.856544, "volume": 947000}, "trend_line": 1.979688, "activity_lines": {"activity_5": 1.80216, "activity_10": 1.87308, "activity_20": 1.887486, "activity_30": 1.925728}, "trend_signal": 0, "fair_value": 2.496958, "relative_strength": 5.033262, "rate_of_change": -0.09462227544620438, "market_dynamics": -0.245121, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.86592, "high": 1.912802, "low": 1.847167, "close": 1.856544, "volume": 545500}, "trend_line": 1.976563, "activity_lines": {"activity_5": 1.820913, "activity_10": 1.863192, "activity_20": 1.88436, "activity_30": 1.917783}, "trend_signal": 0, "fair_value": 2.487588, "relative_strength": 6.136955, "rate_of_change": -0.15785315665902014, "market_dynamics": -0.237441, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.828414, "high": 1.894049, "low": 1.809661, "close": 1.875296, "volume": 1182600}, "trend_line": 1.970937, "activity_lines": {"activity_5": 1.848417, "activity_10": 1.856714, "activity_20": 1.884182, "activity_30": 1.91125}, "trend_signal": 0, "fair_value": 2.479074, "relative_strength": 11.917129, "rate_of_change": -0.28463550111987984, "market_dynamics": -0.195875, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.70652, "high": 1.912802, "low": 1.70652, "close": 1.86592, "volume": 1501700}, "trend_line": 1.963123, "activity_lines": {"activity_5": 1.860294, "activity_10": 1.850236, "activity_20": 1.882396, "activity_30": 1.904474}, "trend_signal": 0, "fair_value": 2.470395, "relative_strength": 10.940883, "rate_of_change": -0.39646117557283606, "market_dynamics": -0.170615, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.86592, "high": 1.912802, "low": 1.837791, "close": 1.86592, "volume": 493800}, "trend_line": 1.955309, "activity_lines": {"activity_5": 1.86592, "activity_10": 1.847338, "activity_20": 1.88061, "activity_30": 1.898203}, "trend_signal": 0, "fair_value": 2.461717, "relative_strength": 8.871016, "rate_of_change": -0.3980392466493433, "market_dynamics": -0.180489, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.86592, "high": 1.912802, "low": 1.828414, "close": 1.894049, "volume": 684300}, "trend_line": 1.944057, "activity_lines": {"activity_5": 1.875921, "activity_10": 1.853816, "activity_20": 1.881413, "activity_30": 1.894251}, "trend_signal": 0, "fair_value": 2.453955, "relative_strength": 9.705558, "rate_of_change": -0.5754589172350785, "market_dynamics": -0.151514, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.89405, "high": 1.950308, "low": 1.86592, "close": 1.912802, "volume": 1001500}, "trend_line": 1.934056, "activity_lines": {"activity_5": 1.889673, "activity_10": 1.867795, "activity_20": 1.884003, "activity_30": 1.892235}, "trend_signal": 0, "fair_value": 2.446841, "relative_strength": 7.2957, "rate_of_change": -0.5144396486316979, "market_dynamics": -0.138642, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.89405, "high": 1.912802, "low": 1.86592, "close": 1.904, "volume": 1294000}, "trend_line": 1.921885, "activity_lines": {"activity_5": 1.896741, "activity_10": 1.879833, "activity_20": 1.885263, "activity_30": 1.890295}, "trend_signal": 0, "fair_value": 2.441144, "relative_strength": 5.915162, "rate_of_change": -0.6292992550370792, "market_dynamics": -0.158977, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.92304, "high": 1.92304, "low": 1.87544, "close": 1.904, "volume": 667000}, "trend_line": 1.90909, "activity_lines": {"activity_5": 1.901895, "activity_10": 1.88794, "activity_20": 1.885717, "activity_30": 1.889142}, "trend_signal": 0, "fair_value": 2.434815, "relative_strength": 7.383341, "rate_of_change": -0.6657526334822381, "market_dynamics": -0.171845, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.904, "high": 1.92304, "low": 1.8564, "close": 1.904, "volume": 1633400}, "trend_line": 1.898795, "activity_lines": {"activity_5": 1.90451, "activity_10": 1.893649, "activity_20": 1.886213, "activity_30": 1.888813}, "trend_signal": 0, "fair_value": 2.427539, "relative_strength": 9.237594, "rate_of_change": -0.5392621615534072, "market_dynamics": -0.113916, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.87544, "high": 2.03728, "low": 1.8564, "close": 1.92304, "volume": 4092900}, "trend_line": 1.88976, "activity_lines": {"activity_5": 1.910933, "activity_10": 1.900764, "activity_20": 1.888653, "activity_30": 1.890377}, "trend_signal": 0, "fair_value": 2.42049, "relative_strength": 12.876595, "rate_of_change": -0.4758280909734808, "market_dynamics": 0.266367, "expectation": {"probability": 37.6339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.94208, "high": 1.98016, "low": 1.904, "close": 1.98016, "volume": 1059900}, "trend_line": 1.885754, "activity_lines": {"activity_5": 1.934464, "activity_10": 1.917056, "activity_20": 1.896217, "activity_30": 1.89621}, "trend_signal": 1, "fair_value": 2.413386, "relative_strength": 17.06688, "rate_of_change": -0.21198459063585723, "market_dynamics": 0.678382, "expectation": {"probability": 33.2734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.98016, "high": 1.98016, "low": 1.89448, "close": 1.904, "volume": 1289400}, "trend_line": 1.891712, "activity_lines": {"activity_5": 1.928117, "activity_10": 1.917252, "activity_20": 1.895938, "activity_30": 1.897387}, "trend_signal": 1, "fair_value": 2.407478, "relative_strength": 13.768804, "rate_of_change": 0.3159478914004759, "market_dynamics": 0.976326, "expectation": {"probability": 39.1162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.904, "high": 1.904, "low": 1.78976, "close": 1.79928, "volume": 2202700}, "trend_line": 1.88949, "activity_lines": {"activity_5": 1.886864, "activity_10": 1.897887, "activity_20": 1.885996, "activity_30": 1.891423}, "trend_signal": 0, "fair_value": 2.400478, "relative_strength": 12.839692, "rate_of_change": -0.11745974017187438, "market_dynamics": 0.933333, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.84688, "high": 1.84688, "low": 1.7612, "close": 1.77072, "volume": 2073000}, "trend_line": 1.886942, "activity_lines": {"activity_5": 1.843072, "activity_10": 1.874541, "activity_20": 1.87459, "activity_30": 1.883761}, "trend_signal": 0, "fair_value": 2.39319, "relative_strength": 9.338697, "rate_of_change": -0.13485120323473504, "market_dynamics": 0.481283, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.8088, "high": 1.84688, "low": 1.7612, "close": 1.83736, "volume": 759400}, "trend_line": 1.885052, "activity_lines": {"activity_5": 1.830379, "activity_10": 1.865041, "activity_20": 1.871099, "activity_30": 1.880562}, "trend_signal": 0, "fair_value": 2.387066, "relative_strength": 9.556527, "rate_of_change": -0.10016206115503005, "market_dynamics": 0.057145, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.82784, "high": 1.87544, "low": 1.79928, "close": 1.86592, "volume": 1125900}, "trend_line": 1.886928, "activity_lines": {"activity_5": 1.832917, "activity_10": 1.861766, "activity_20": 1.87167, "activity_30": 1.879328}, "trend_signal": 0, "fair_value": 2.381125, "relative_strength": 10.916417, "rate_of_change": 0.09951980104527562, "market_dynamics": -0.211147, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.86592, "high": 1.96112, "low": 1.8564, "close": 1.92304, "volume": 2201000}, "trend_line": 1.893207, "activity_lines": {"activity_5": 1.862112, "activity_10": 1.869728, "activity_20": 1.877815, "activity_30": 1.881658}, "trend_signal": 0, "fair_value": 2.375445, "relative_strength": 6.081877, "rate_of_change": 0.3327630942993133, "market_dynamics": -0.091596, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.92304, "high": 1.94208, "low": 1.88496, "close": 1.904, "volume": 684500}, "trend_line": 1.892914, "activity_lines": {"activity_5": 1.883691, "activity_10": 1.873882, "activity_20": 1.881026, "activity_30": 1.882354}, "trend_signal": 0, "fair_value": 2.369538, "relative_strength": 3.984955, "rate_of_change": -0.01547638477990514, "market_dynamics": 0.050435, "expectation": {"probability": 39.5824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.89448, "high": 1.92304, "low": 1.89448, "close": 1.904, "volume": 1305800}, "trend_line": 1.891996, "activity_lines": {"activity_5": 1.898288, "activity_10": 1.878036, "activity_20": 1.883609, "activity_30": 1.883069}, "trend_signal": 0, "fair_value": 2.362788, "relative_strength": 3.724673, "rate_of_change": -0.048496656477788974, "market_dynamics": 0.198121, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.904, "high": 2.03728, "low": 1.88496, "close": 1.92304, "volume": 4279800}, "trend_line": 1.894212, "activity_lines": {"activity_5": 1.910347, "activity_10": 1.885652, "activity_20": 1.887467, "activity_30": 1.885072}, "trend_signal": 0, "fair_value": 2.356476, "relative_strength": 1.089667, "rate_of_change": 0.11712498335091595, "market_dynamics": 0.436139, "expectation": {"probability": 38.4112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.92304, "high": 1.92304, "low": 1.8564, "close": 1.86592, "volume": 1256500}, "trend_line": 1.894525, "activity_lines": {"activity_5": 1.897653, "activity_10": 1.882883, "activity_20": 1.885569, "activity_30": 1.883247}, "trend_signal": 0, "fair_value": 2.350009, "relative_strength": -2.145385, "rate_of_change": 0.016524021598427616, "market_dynamics": 0.2888, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.88496, "high": 1.92304, "low": 1.88496, "close": 1.904, "volume": 1162600}, "trend_line": 1.892356, "activity_lines": {"activity_5": 1.897653, "activity_10": 1.889114, "activity_20": 1.887252, "activity_30": 1.883858}, "trend_signal": 0, "fair_value": 2.343469, "relative_strength": 0.1955, "rate_of_change": -0.11448780037212956, "market_dynamics": 0.287225, "expectation": {"probability": 38.3052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.89448, "high": 1.92304, "low": 1.86592, "close": 1.86592, "volume": 1508200}, "trend_line": 1.885792, "activity_lines": {"activity_5": 1.886229, "activity_10": 1.888422, "activity_20": 1.885172, "activity_30": 1.882152}, "trend_signal": 0, "fair_value": 2.335633, "relative_strength": -0.569174, "rate_of_change": -0.3468691937457864, "market_dynamics": 0.204887, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.84688, "high": 1.94208, "low": 1.84688, "close": 1.92304, "volume": 1747700}, "trend_line": 1.879883, "activity_lines": {"activity_5": 1.896384, "activity_10": 1.896903, "activity_20": 1.888532, "activity_30": 1.884555}, "trend_signal": 1, "fair_value": 2.328373, "relative_strength": 0.078234, "rate_of_change": -0.31334314707029953, "market_dynamics": 0.108331, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.96112, "high": 1.9992, "low": 1.89448, "close": 1.9992, "volume": 4724100}, "trend_line": 1.875886, "activity_lines": {"activity_5": 1.930656, "activity_10": 1.916463, "activity_20": 1.898874, "activity_30": 1.892253}, "trend_signal": 1, "fair_value": 2.321707, "relative_strength": 1.632643, "rate_of_change": -0.21261961515690225, "market_dynamics": 0.472121, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9992, "high": 2.03728, "low": 1.94208, "close": 1.9992, "volume": 2682500}, "trend_line": 1.879392, "activity_lines": {"activity_5": 1.959851, "activity_10": 1.933079, "activity_20": 1.908715, "activity_30": 1.900209}, "trend_signal": 1, "fair_value": 2.315041, "relative_strength": 1.575343, "rate_of_change": 0.18689835096589075, "market_dynamics": 0.818567, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.01824, "high": 2.1896, "low": 1.904, "close": 2.11344, "volume": 6287600}, "trend_line": 1.893581, "activity_lines": {"activity_5": 2.01824, "activity_10": 1.968044, "activity_20": 1.929024, "activity_30": 1.915309}, "trend_signal": 1, "fair_value": 2.309634, "relative_strength": 8.397677, "rate_of_change": 0.7549782057175941, "market_dynamics": 1.258483, "expectation": {"probability": 34.6098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.13248, "high": 2.34192, "low": 2.0944, "close": 2.24672, "volume": 9209100}, "trend_line": 1.909399, "activity_lines": {"activity_5": 2.107093, "activity_10": 2.023779, "activity_20": 1.961029, "activity_30": 1.938092}, "trend_signal": 1, "fair_value": 2.305923, "relative_strength": 13.615763, "rate_of_change": 0.8353484746625632, "market_dynamics": 1.568189, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.22768, "high": 2.32288, "low": 2.17056, "close": 2.24672, "volume": 4545700}, "trend_line": 1.924593, "activity_lines": {"activity_5": 2.17056, "activity_10": 2.073283, "activity_20": 1.991403, "activity_30": 1.959855}, "trend_signal": 1, "fair_value": 2.302845, "relative_strength": 13.911273, "rate_of_change": 0.7957477719428957, "market_dynamics": 1.608867, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1896, "high": 2.26576, "low": 2.13248, "close": 2.15152, "volume": 2636600}, "trend_line": 1.934426, "activity_lines": {"activity_5": 2.180715, "activity_10": 2.099247, "activity_20": 2.011077, "activity_30": 1.974495}, "trend_signal": 1, "fair_value": 2.298629, "relative_strength": 9.93306, "rate_of_change": 0.5109132164566732, "market_dynamics": 1.515288, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.17056, "high": 2.1896, "low": 2.03728, "close": 2.13248, "volume": 2111700}, "trend_line": 1.943624, "activity_lines": {"activity_5": 2.174368, "activity_10": 2.117594, "activity_20": 2.027851, "activity_30": 1.987273}, "trend_signal": 1, "fair_value": 2.294292, "relative_strength": 5.554515, "rate_of_change": 0.475489886922531, "market_dynamics": 1.315298, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.11344, "high": 2.1896, "low": 2.07536, "close": 2.15152, "volume": 1802900}, "trend_line": 1.952831, "activity_lines": {"activity_5": 2.165483, "activity_10": 2.134557, "activity_20": 2.045712, "activity_30": 2.000686}, "trend_signal": 1, "fair_value": 2.289866, "relative_strength": 6.662873, "rate_of_change": 0.47370273262729645, "market_dynamics": 1.112641, "expectation": {"probability": 35.4967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15152, "high": 2.1896, "low": 2.05632, "close": 2.0944, "volume": 2388200}, "trend_line": 1.960447, "activity_lines": {"activity_5": 2.135019, "activity_10": 2.136634, "activity_20": 2.056955, "activity_30": 2.009819}, "trend_signal": 1, "fair_value": 2.285389, "relative_strength": 4.130726, "rate_of_change": 0.3899979056047383, "market_dynamics": 0.855825, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.07536, "high": 2.13248, "low": 1.904, "close": 1.94208, "volume": 4926600}, "trend_line": 1.962986, "activity_lines": {"activity_5": 2.063936, "activity_10": 2.106863, "activity_20": 2.052285, "activity_30": 2.008634}, "trend_signal": 1, "fair_value": 2.279831, "relative_strength": -1.293431, "rate_of_change": 0.12951127982546057, "market_dynamics": 0.561258, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.98016, "high": 2.03728, "low": 1.92304, "close": 1.94208, "volume": 2101100}, "trend_line": 1.964587, "activity_lines": {"activity_5": 2.013163, "activity_10": 2.076745, "activity_20": 2.0468, "activity_30": 2.007285}, "trend_signal": 1, "fair_value": 2.272694, "relative_strength": -0.442877, "rate_of_change": 0.08155942018945554, "market_dynamics": 0.219543, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.92304, "high": 1.94208, "low": 1.8564, "close": 1.89448, "volume": 2003700}, "trend_line": 1.963976, "activity_lines": {"activity_5": 1.960485, "activity_10": 2.039011, "activity_20": 2.036283, "activity_30": 2.002762}, "trend_signal": 0, "fair_value": 2.265462, "relative_strength": -3.315312, "rate_of_change": -0.03110068426596222, "market_dynamics": -0.205657, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.904, "high": 1.98016, "low": 1.904, "close": 1.904, "volume": 871500}, "trend_line": 1.963976, "activity_lines": {"activity_5": 1.926848, "activity_10": 2.004912, "activity_20": 2.026536, "activity_30": 1.998893}, "trend_signal": 0, "fair_value": 2.257764, "relative_strength": -4.356907, "rate_of_change": 0.0, "market_dynamics": -0.571573, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.904, "high": 1.94208, "low": 1.86592, "close": 1.88496, "volume": 1468800}, "trend_line": 1.963341, "activity_lines": {"activity_5": 1.903365, "activity_10": 1.971159, "activity_20": 2.015067, "activity_30": 1.993795}, "trend_signal": 0, "fair_value": 2.250471, "relative_strength": -4.110234, "rate_of_change": -0.03233237066033094, "market_dynamics": -0.812009, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.88496, "high": 1.904, "low": 1.87544, "close": 1.89448, "volume": 715900}, "trend_line": 1.963024, "activity_lines": {"activity_5": 1.897019, "activity_10": 1.945715, "activity_20": 2.004595, "activity_30": 1.989352}, "trend_signal": 0, "fair_value": 2.24366, "relative_strength": -3.76489, "rate_of_change": -0.016145947138062142, "market_dynamics": -0.955734, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.904, "high": 1.92304, "low": 1.87544, "close": 1.88496, "volume": 1816700}, "trend_line": 1.961755, "activity_lines": {"activity_5": 1.890672, "activity_10": 1.924944, "activity_20": 1.993261, "activity_30": 1.984316}, "trend_signal": 0, "fair_value": 2.236156, "relative_strength": -4.938845, "rate_of_change": -0.06464515971277919, "market_dynamics": -0.977143, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.89448, "high": 1.98016, "low": 1.88496, "close": 1.98016, "volume": 945100}, "trend_line": 1.961755, "activity_lines": {"activity_5": 1.919867, "activity_10": 1.926329, "activity_20": 1.991176, "activity_30": 1.985503}, "trend_signal": 0, "fair_value": 2.229368, "relative_strength": -0.386527, "rate_of_change": 0.0, "market_dynamics": -0.939812, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.96112, "high": 1.98016, "low": 1.89448, "close": 1.904, "volume": 2122100}, "trend_line": 1.961755, "activity_lines": {"activity_5": 1.917963, "activity_10": 1.916636, "activity_20": 1.981293, "activity_30": 1.981777}, "trend_signal": 0, "fair_value": 2.221144, "relative_strength": -3.980138, "rate_of_change": 0.0, "market_dynamics": -0.905078, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.904, "high": 1.92304, "low": 1.87544, "close": 1.89448, "volume": 2563400}, "trend_line": 1.964928, "activity_lines": {"activity_5": 1.912885, "activity_10": 1.909712, "activity_20": 1.970504, "activity_30": 1.977437}, "trend_signal": 0, "fair_value": 2.212438, "relative_strength": -6.185778, "rate_of_change": 0.1617429291629226, "market_dynamics": -0.823926, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.88496, "high": 1.89448, "low": 1.87544, "close": 1.88496, "volume": 2213800}, "trend_line": 1.968736, "activity_lines": {"activity_5": 1.904, "activity_10": 1.904692, "activity_20": 1.958672, "activity_30": 1.972278}, "trend_signal": 0, "fair_value": 2.204513, "relative_strength": -9.389815, "rate_of_change": 0.1937984496124048, "market_dynamics": -0.795576, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.89448, "high": 1.92304, "low": 1.86592, "close": 1.88496, "volume": 3661300}, "trend_line": 1.970323, "activity_lines": {"activity_5": 1.895749, "activity_10": 1.900711, "activity_20": 1.947021, "activity_30": 1.966873}, "trend_signal": 0, "fair_value": 2.196272, "relative_strength": -9.996289, "rate_of_change": 0.08061009703688077, "market_dynamics": -0.733902, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.87544, "high": 1.92304, "low": 1.86592, "close": 1.92304, "volume": 1431100}, "trend_line": 1.972227, "activity_lines": {"activity_5": 1.900192, "activity_10": 1.904692, "activity_20": 1.939541, "activity_30": 1.963822}, "trend_signal": 0, "fair_value": 2.18817, "relative_strength": -9.864165, "rate_of_change": 0.09663390215715421, "market_dynamics": -0.700012, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.92304, "high": 2.1896, "low": 1.92304, "close": 2.17056, "volume": 8872500}, "trend_line": 1.980477, "activity_lines": {"activity_5": 1.990949, "activity_10": 1.953158, "activity_20": 1.955997, "activity_30": 1.976618}, "trend_signal": 0, "fair_value": 2.182813, "relative_strength": -3.521738, "rate_of_change": 0.41830884578702604, "market_dynamics": -0.217878, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.17056, "high": 2.26576, "low": 2.11344, "close": 2.17056, "volume": 5601000}, "trend_line": 1.989363, "activity_lines": {"activity_5": 2.063936, "activity_10": 1.996777, "activity_20": 1.972181, "activity_30": 1.988882}, "trend_signal": 0, "fair_value": 2.177561, "relative_strength": -6.675696, "rate_of_change": 0.4486797877481005, "market_dynamics": 0.321769, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.17056, "high": 2.55136, "low": 2.05632, "close": 2.49424, "volume": 14952000}, "trend_line": 2.009037, "activity_lines": {"activity_5": 2.226411, "activity_10": 2.094054, "activity_20": 2.019555, "activity_30": 2.021454}, "trend_signal": 1, "fair_value": 2.175016, "relative_strength": 3.542922, "rate_of_change": 0.9889597826037879, "market_dynamics": 0.856566, "expectation": {"probability": 28.8742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.36096, "high": 2.45616, "low": 2.07536, "close": 2.30384, "volume": 9976700}, "trend_line": 2.021731, "activity_lines": {"activity_5": 2.2848, "activity_10": 2.145808, "activity_20": 2.047616, "activity_30": 2.040474}, "trend_signal": 1, "fair_value": 2.170619, "relative_strength": 3.43225, "rate_of_change": 0.6318450083298496, "market_dynamics": 1.388068, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98016, "high": 2.38, "low": 1.98016, "close": 2.30384, "volume": 3437400}, "trend_line": 2.036328, "activity_lines": {"activity_5": 2.315264, "activity_10": 2.189946, "activity_20": 2.074952, "activity_30": 2.058674}, "trend_signal": 1, "fair_value": 2.167064, "relative_strength": 3.370041, "rate_of_change": 0.7220050540848507, "market_dynamics": 1.316907, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.30384, "high": 2.41808, "low": 2.24672, "close": 2.30384, "volume": 3013200}, "trend_line": 2.049656, "activity_lines": {"activity_5": 2.320341, "activity_10": 2.228199, "activity_20": 2.101472, "activity_30": 2.075933}, "trend_signal": 1, "fair_value": 2.163509, "relative_strength": 1.611443, "rate_of_change": 0.6545114539504444, "market_dynamics": 1.17859, "expectation": {"probability": 31.04, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.24672, "high": 2.34192, "low": 2.20864, "close": 2.24672, "volume": 1668200}, "trend_line": 2.062349, "activity_lines": {"activity_5": 2.297493, "activity_10": 2.248797, "activity_20": 2.121827, "activity_30": 2.088647}, "trend_signal": 1, "fair_value": 2.158429, "relative_strength": -1.838675, "rate_of_change": 0.6192746490142768, "market_dynamics": 0.909809, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.26576, "high": 2.39904, "low": 2.17056, "close": 2.38, "volume": 3104300}, "trend_line": 2.077581, "activity_lines": {"activity_5": 2.313995, "activity_10": 2.287223, "activity_20": 2.154149, "activity_30": 2.109141}, "trend_signal": 1, "fair_value": 2.154415, "relative_strength": 3.524873, "rate_of_change": 0.7385752847844709, "market_dynamics": 0.754408, "expectation": {"probability": 26.2019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.34192, "high": 2.43712, "low": 2.32288, "close": 2.38, "volume": 2093100}, "trend_line": 2.090275, "activity_lines": {"activity_5": 2.338112, "activity_10": 2.316649, "activity_20": 2.184387, "activity_30": 2.128652}, "trend_signal": 1, "fair_value": 2.150295, "relative_strength": -0.015718, "rate_of_change": 0.6109990416739567, "market_dynamics": 0.688866, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.34192, "high": 2.38, "low": 2.32288, "close": 2.36096, "volume": 508100}, "trend_line": 2.102333, "activity_lines": {"activity_5": 2.350805, "activity_10": 2.333612, "activity_20": 2.210725, "activity_30": 2.146115}, "trend_signal": 1, "fair_value": 2.146685, "relative_strength": 0.851344, "rate_of_change": 0.5768618961619729, "market_dynamics": 0.62024, "expectation": {"probability": 24.1169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.36096, "high": 2.39904, "low": 2.30384, "close": 2.36096, "volume": 1279600}, "trend_line": 2.110584, "activity_lines": {"activity_5": 2.359691, "activity_10": 2.342612, "activity_20": 2.234843, "activity_30": 2.162801}, "trend_signal": 1, "fair_value": 2.143075, "relative_strength": 2.692362, "rate_of_change": 0.3924687478149279, "market_dynamics": 0.62256, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.30384, "close": 2.38, "volume": 1553100}, "trend_line": 2.115027, "activity_lines": {"activity_5": 2.371115, "activity_10": 2.351613, "activity_20": 2.258597, "activity_30": 2.180182}, "trend_signal": 1, "fair_value": 2.139903, "relative_strength": 0.917789, "rate_of_change": 0.21051045587383385, "market_dynamics": 0.561362, "expectation": {"probability": 26.1202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.32, "close": 2.56, "volume": 4331400}, "trend_line": 2.125469, "activity_lines": {"activity_5": 2.433653, "activity_10": 2.389533, "activity_20": 2.297138, "activity_30": 2.20889}, "trend_signal": 1, "fair_value": 2.136621, "relative_strength": 7.891659, "rate_of_change": 0.49370528130373, "market_dynamics": 0.67177, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.44, "close": 2.58, "volume": 5838000}, "trend_line": 2.139752, "activity_lines": {"activity_5": 2.490859, "activity_10": 2.429894, "activity_20": 2.334413, "activity_30": 2.238215}, "trend_signal": 1, "fair_value": 2.134837, "relative_strength": 7.334395, "rate_of_change": 0.6719928636926847, "market_dynamics": 0.863222, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.58, "close": 2.82, "volume": 5793400}, "trend_line": 2.162669, "activity_lines": {"activity_5": 2.614731, "activity_10": 2.50887, "activity_20": 2.391237, "activity_30": 2.282102}, "trend_signal": 1, "fair_value": 2.13459, "relative_strength": 15.438853, "rate_of_change": 1.0710119677420595, "market_dynamics": 1.0477, "expectation": {"probability": 33.1307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.72, "close": 2.84, "volume": 5848300}, "trend_line": 2.185619, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.582097, "activity_20": 2.445965, "activity_30": 2.325801}, "trend_signal": 1, "fair_value": 2.134472, "relative_strength": 13.866517, "rate_of_change": 1.061188744093516, "market_dynamics": 1.229732, "expectation": {"probability": 35.167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75ce21d3-b0a6-44c6-ad00-5dff88257a0e/", "share_image": "https://sharemaestro.com/terminal/75ce21d3-b0a6-44c6-ad00-5dff88257a0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}