{"ticker": {"uuid": "75d03f52-6016-4248-953b-c512eabbadda", "symbol": "1324", "name": "Globe Industries Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1324 fell 0.97%, moving from 10.30 to 10.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.83 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 37.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.83"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.99, "close": 10.2, "volume": 138532}, "trend_line": 10.598, "activity_lines": {"activity_5": 10.138, "activity_10": 10.250364, "activity_20": 10.36081, "activity_30": 10.468538}, "trend_signal": 0, "fair_value": 12.55498, "relative_strength": -32.826014, "rate_of_change": -0.3603967645616184, "market_dynamics": -0.911746, "expectation": {"probability": 37.9263, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.023736, "high": 11.166285, "low": 10.928704, "close": 11.118768, "volume": 157657}, "trend_line": 10.874852, "activity_lines": {"activity_5": 11.109265, "activity_10": 11.142958, "activity_20": 11.084602, "activity_30": 11.004423}, "trend_signal": 1, "fair_value": 10.120477, "relative_strength": -3.178571, "rate_of_change": 0.24821334511317036, "market_dynamics": -0.345842, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.166285, "high": 11.261317, "low": 11.023736, "close": 11.118768, "volume": 496949}, "trend_line": 10.89861, "activity_lines": {"activity_5": 11.109265, "activity_10": 11.135183, "activity_20": 11.094558, "activity_30": 11.020159}, "trend_signal": 1, "fair_value": 10.136919, "relative_strength": -1.831088, "rate_of_change": 0.2184673409808157, "market_dynamics": -0.299062, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.166283, "high": 11.356347, "low": 11.071252, "close": 11.214623, "volume": 452840}, "trend_line": 10.92398, "activity_lines": {"activity_5": 11.144384, "activity_10": 11.143108, "activity_20": 11.112058, "activity_30": 11.040547}, "trend_signal": 1, "fair_value": 10.150584, "relative_strength": -1.55047, "rate_of_change": 0.23278197861929692, "market_dynamics": -0.254255, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.214624, "high": 11.262962, "low": 11.069606, "close": 11.214623, "volume": 123409}, "trend_line": 10.947765, "activity_lines": {"activity_5": 11.173113, "activity_10": 11.152746, "activity_20": 11.127745, "activity_30": 11.059299}, "trend_signal": 1, "fair_value": 10.163967, "relative_strength": -2.471461, "rate_of_change": 0.21773199877700403, "market_dynamics": -0.133733, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.262962, "high": 13.53489, "low": 11.214623, "close": 13.003162, "volume": 8552779}, "trend_line": 11.03592, "activity_lines": {"activity_5": 11.791632, "activity_10": 11.489285, "activity_20": 11.312181, "activity_30": 11.191905}, "trend_signal": 1, "fair_value": 10.18938, "relative_strength": 13.325622, "rate_of_change": 0.8052328488965594, "market_dynamics": 0.4868, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.713129, "high": 13.53489, "low": 11.843029, "close": 11.939707, "volume": 10097527}, "trend_line": 11.085459, "activity_lines": {"activity_5": 11.926871, "activity_10": 11.599936, "activity_20": 11.385005, "activity_30": 11.250214}, "trend_signal": 1, "fair_value": 10.207394, "relative_strength": 1.958825, "rate_of_change": 0.44888871974424727, "market_dynamics": 0.752369, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.036384, "high": 14.598347, "low": 11.79469, "close": 14.163296, "volume": 11648975}, "trend_line": 11.201198, "activity_lines": {"activity_5": 12.748578, "activity_10": 12.100813, "activity_20": 11.664106, "activity_30": 11.448784}, "trend_signal": 1, "fair_value": 10.240243, "relative_strength": 24.686269, "rate_of_change": 1.0440614141462217, "market_dynamics": 1.142996, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.114958, "high": 14.114958, "low": 12.906486, "close": 13.631568, "volume": 6905713}, "trend_line": 11.297629, "activity_lines": {"activity_5": 13.190073, "activity_10": 12.450521, "activity_20": 11.878069, "activity_30": 11.605582}, "trend_signal": 1, "fair_value": 10.269626, "relative_strength": 19.595676, "rate_of_change": 0.8608989859834709, "market_dynamics": 1.51204, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.824924, "high": 16.290208, "low": 12.809807, "close": 15.516785, "volume": 29542774}, "trend_line": 11.441062, "activity_lines": {"activity_5": 14.098844, "activity_10": 13.097308, "activity_20": 12.257347, "activity_30": 11.877785}, "trend_signal": 1, "fair_value": 10.311909, "relative_strength": 33.997036, "rate_of_change": 1.269584972209655, "market_dynamics": 1.505411, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.420107, "high": 17.063628, "low": 14.743363, "close": 16.386885, "volume": 12305585}, "trend_line": 11.635672, "activity_lines": {"activity_5": 15.010838, "activity_10": 13.822332, "activity_20": 12.697871, "activity_30": 12.196871}, "trend_signal": 1, "fair_value": 10.360469, "relative_strength": 38.372631, "rate_of_change": 1.7009784581186522, "market_dynamics": 1.565406, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.241867, "high": 20.302335, "low": 15.27509, "close": 18.078747, "volume": 50173138}, "trend_line": 11.885094, "activity_lines": {"activity_5": 16.261204, "activity_10": 14.758319, "activity_20": 13.272628, "activity_30": 12.612553}, "trend_signal": 1, "fair_value": 10.419349, "relative_strength": 54.328872, "rate_of_change": 2.1435977225896448, "market_dynamics": 1.570533, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.933728, "high": 20.54403, "low": 17.740374, "close": 19.287218, "volume": 39968920}, "trend_line": 12.168463, "activity_lines": {"activity_5": 17.505125, "activity_10": 15.787483, "activity_20": 13.929108, "activity_30": 13.090109}, "trend_signal": 1, "fair_value": 10.485336, "relative_strength": 65.868666, "rate_of_change": 2.384238610144763, "market_dynamics": 1.633949, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.577252, "high": 19.915624, "low": 17.450338, "close": 17.643698, "volume": 18999949}, "trend_line": 12.395464, "activity_lines": {"activity_5": 17.859611, "activity_10": 16.369308, "activity_20": 14.389713, "activity_30": 13.44335}, "trend_signal": 1, "fair_value": 10.540845, "relative_strength": 47.157951, "rate_of_change": 1.865486216295364, "market_dynamics": 1.527251, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.98207, "high": 18.900507, "low": 16.483562, "close": 16.62858, "volume": 35964515}, "trend_line": 12.587043, "activity_lines": {"activity_5": 17.608248, "activity_10": 16.649673, "activity_20": 14.723474, "activity_30": 13.716455}, "trend_signal": 1, "fair_value": 10.590255, "relative_strength": 36.376687, "rate_of_change": 1.5455573103193156, "market_dynamics": 1.420187, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.821936, "high": 18.803831, "low": 16.386887, "close": 17.837053, "volume": 15346128}, "trend_line": 12.820489, "activity_lines": {"activity_5": 17.685591, "activity_10": 17.051326, "activity_20": 15.146995, "activity_30": 14.055165}, "trend_signal": 1, "fair_value": 10.647237, "relative_strength": 40.614797, "rate_of_change": 1.8546532334878074, "market_dynamics": 1.206016, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.933729, "high": 18.175425, "low": 17.305324, "close": 17.547018, "volume": 6528571}, "trend_line": 13.045851, "activity_lines": {"activity_5": 17.569577, "activity_10": 17.312356, "activity_20": 15.511355, "activity_30": 14.360102}, "trend_signal": 1, "fair_value": 10.702417, "relative_strength": 36.500647, "rate_of_change": 1.757826866042321, "market_dynamics": 0.910034, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.59536, "high": 18.127086, "low": 17.015292, "close": 17.885391, "volume": 4797787}, "trend_line": 13.271406, "activity_lines": {"activity_5": 17.601803, "activity_10": 17.532957, "activity_20": 15.877556, "activity_30": 14.672331}, "trend_signal": 1, "fair_value": 10.759301, "relative_strength": 36.689875, "rate_of_change": 1.728940488435748, "market_dynamics": 0.716714, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.078746, "high": 20.54403, "low": 17.402001, "close": 19.915625, "volume": 22031502}, "trend_line": 13.580473, "activity_lines": {"activity_5": 18.404229, "activity_10": 18.055017, "activity_20": 16.405117, "activity_30": 15.10099}, "trend_signal": 1, "fair_value": 10.828967, "relative_strength": 50.82991, "rate_of_change": 2.328818815429193, "market_dynamics": 0.682899, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.108979, "high": 20.737386, "low": 17.402, "close": 17.450338, "volume": 17401765}, "trend_line": 13.796277, "activity_lines": {"activity_5": 18.23343, "activity_10": 18.014587, "activity_20": 16.655999, "activity_30": 15.350659}, "trend_signal": 1, "fair_value": 10.881432, "relative_strength": 28.951728, "rate_of_change": 1.5890757265965652, "market_dynamics": 0.516857, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.49868, "high": 17.740374, "low": 17.063629, "close": 17.063629, "volume": 2725046}, "trend_line": 14.00711, "activity_lines": {"activity_5": 17.878945, "activity_10": 17.868692, "activity_20": 16.839901, "activity_30": 15.561456}, "trend_signal": 1, "fair_value": 10.931417, "relative_strength": 25.774561, "rate_of_change": 1.52818764076715, "market_dynamics": 0.33362, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.01529, "high": 17.353664, "low": 16.531901, "close": 17.015291, "volume": 2710392}, "trend_line": 14.205244, "activity_lines": {"activity_5": 17.559908, "activity_10": 17.701703, "activity_20": 16.990665, "activity_30": 15.755532}, "trend_signal": 1, "fair_value": 10.982724, "relative_strength": 22.349084, "rate_of_change": 1.414524480781543, "market_dynamics": 0.086346, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.111969, "high": 17.111969, "low": 16.386886, "close": 16.483562, "volume": 1161295}, "trend_line": 14.387239, "activity_lines": {"activity_5": 17.099077, "activity_10": 17.457371, "activity_20": 17.062709, "activity_30": 15.90252}, "trend_signal": 1, "fair_value": 11.030156, "relative_strength": 20.687795, "rate_of_change": 1.2811817945541715, "market_dynamics": -0.348293, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.580241, "high": 16.725258, "low": 15.903497, "close": 16.000174, "volume": 1311410}, "trend_line": 14.543617, "activity_lines": {"activity_5": 16.570572, "activity_10": 17.176127, "activity_20": 17.063169, "activity_30": 16.006581}, "trend_signal": 1, "fair_value": 11.071578, "relative_strength": 16.626182, "rate_of_change": 1.0869215420693306, "market_dynamics": -0.633164, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.048513, "high": 16.338546, "low": 15.565123, "close": 16.000174, "volume": 1794501}, "trend_line": 14.699995, "activity_lines": {"activity_5": 16.303098, "activity_10": 16.924765, "activity_20": 17.040841, "activity_30": 16.100552}, "trend_signal": 1, "fair_value": 11.113, "relative_strength": 14.940886, "rate_of_change": 1.0752345857292593, "market_dynamics": -0.828608, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.951835, "high": 16.676917, "low": 15.855157, "close": 16.145191, "volume": 707010}, "trend_line": 14.864374, "activity_lines": {"activity_5": 16.180639, "activity_10": 16.711195, "activity_20": 17.009536, "activity_30": 16.19379}, "trend_signal": 1, "fair_value": 11.156224, "relative_strength": 13.415761, "rate_of_change": 1.1182248701445157, "market_dynamics": -0.956724, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.096851, "high": 17.740374, "low": 16.000173, "close": 16.145191, "volume": 5309259}, "trend_line": 15.030338, "activity_lines": {"activity_5": 16.11941, "activity_10": 16.528386, "activity_20": 16.963269, "activity_30": 16.276424}, "trend_signal": 1, "fair_value": 11.200323, "relative_strength": 12.404442, "rate_of_change": 1.1165219604942709, "market_dynamics": -1.018694, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.290208, "high": 16.290208, "low": 15.661803, "close": 15.806819, "volume": 664200}, "trend_line": 15.185022, "activity_lines": {"activity_5": 16.003397, "activity_10": 16.309543, "activity_20": 16.86475, "activity_30": 16.326519}, "trend_signal": 1, "fair_value": 11.243126, "relative_strength": 9.276854, "rate_of_change": 1.029145186222689, "market_dynamics": -1.047689, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.903497, "high": 16.725257, "low": 15.565124, "close": 16.58024, "volume": 1096273}, "trend_line": 15.367071, "activity_lines": {"activity_5": 16.190307, "activity_10": 16.269114, "activity_20": 16.832063, "activity_30": 16.416533}, "trend_signal": 1, "fair_value": 11.292051, "relative_strength": 10.899124, "rate_of_change": 1.198872151782192, "market_dynamics": -0.980233, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.483562, "high": 16.821935, "low": 16.338547, "close": 16.338547, "volume": 1128326}, "trend_line": 15.541064, "activity_lines": {"activity_5": 16.257982, "activity_10": 16.245384, "activity_20": 16.762317, "activity_30": 16.479209}, "trend_signal": 1, "fair_value": 11.338612, "relative_strength": 7.20138, "rate_of_change": 1.1322456960080498, "market_dynamics": -0.959503, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.483563, "high": 16.628581, "low": 15.855157, "close": 16.048513, "volume": 643268}, "trend_line": 15.706973, "activity_lines": {"activity_5": 16.20642, "activity_10": 16.189135, "activity_20": 16.661036, "activity_30": 16.511948}, "trend_signal": 1, "fair_value": 11.382673, "relative_strength": 4.640654, "rate_of_change": 1.0675523889483962, "market_dynamics": -0.964145, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.048514, "high": 16.193531, "low": 14.695023, "close": 14.985057, "volume": 2042365}, "trend_line": 15.835849, "activity_lines": {"activity_5": 15.806818, "activity_10": 15.957987, "activity_20": 16.460084, "activity_30": 16.465373}, "trend_signal": 0, "fair_value": 11.419917, "relative_strength": -6.565888, "rate_of_change": 0.8205018242534701, "market_dynamics": -0.988643, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.178413, "high": 15.226752, "low": 14.356652, "close": 15.178412, "volume": 1219132}, "trend_line": 15.971171, "activity_lines": {"activity_5": 15.549011, "activity_10": 15.798908, "activity_20": 16.292279, "activity_30": 16.422957}, "trend_signal": 0, "fair_value": 11.458109, "relative_strength": -5.065304, "rate_of_change": 0.854529491914203, "market_dynamics": -1.130505, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.130074, "high": 15.613462, "low": 14.453329, "close": 14.550007, "volume": 1012717}, "trend_line": 16.08235, "activity_lines": {"activity_5": 15.123628, "activity_10": 15.549304, "activity_20": 16.084191, "activity_30": 16.331269}, "trend_signal": 0, "fair_value": 11.491982, "relative_strength": -11.563732, "rate_of_change": 0.6961230331827372, "market_dynamics": -1.239493, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.550008, "high": 15.081736, "low": 14.114957, "close": 14.114957, "volume": 826691}, "trend_line": 16.179028, "activity_lines": {"activity_5": 14.688578, "activity_10": 15.246966, "activity_20": 15.849403, "activity_30": 16.204341}, "trend_signal": 0, "fair_value": 11.522775, "relative_strength": -14.518963, "rate_of_change": 0.6011434896019372, "market_dynamics": -1.339266, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.018279, "high": 14.308312, "low": 13.824923, "close": 13.873262, "volume": 735314}, "trend_line": 16.208031, "activity_lines": {"activity_5": 14.321203, "activity_10": 14.93496, "activity_20": 15.603565, "activity_30": 16.055582}, "trend_signal": 0, "fair_value": 11.551436, "relative_strength": -16.157085, "rate_of_change": 0.1792629322354807, "market_dynamics": -1.39141, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.066618, "high": 15.27509, "low": 13.921601, "close": 14.163296, "volume": 1424275}, "trend_line": 16.282151, "activity_lines": {"activity_5": 14.195522, "activity_10": 14.716996, "activity_20": 15.404224, "activity_30": 15.923663}, "trend_signal": 0, "fair_value": 11.5805, "relative_strength": -16.050974, "rate_of_change": 0.4573041598945648, "market_dynamics": -1.378369, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.163296, "high": 15.226752, "low": 14.018278, "close": 14.646684, "volume": 1640094}, "trend_line": 16.298264, "activity_lines": {"activity_5": 14.285754, "activity_10": 14.622955, "activity_20": 15.267034, "activity_30": 15.818149}, "trend_signal": 0, "fair_value": 11.612081, "relative_strength": -7.930109, "rate_of_change": 0.09896112620501253, "market_dynamics": -1.249833, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.501668, "high": 15.178412, "low": 14.308314, "close": 14.743363, "volume": 894269}, "trend_line": 16.335324, "activity_lines": {"activity_5": 14.443661, "activity_10": 14.567585, "activity_20": 15.154473, "activity_30": 15.717833}, "trend_signal": 0, "fair_value": 11.63118, "relative_strength": -10.141325, "rate_of_change": 0.22738618051591453, "market_dynamics": -1.099151, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.791701, "high": 14.936718, "low": 14.501667, "close": 14.598347, "volume": 477002}, "trend_line": 16.304709, "activity_lines": {"activity_5": 14.54034, "activity_10": 14.519246, "activity_20": 15.052732, "activity_30": 15.60577}, "trend_signal": 0, "fair_value": 11.652552, "relative_strength": -11.956912, "rate_of_change": -0.18741593371518647, "market_dynamics": -0.973819, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.646685, "high": 14.646685, "low": 14.066618, "close": 14.211635, "volume": 532135}, "trend_line": 16.232201, "activity_lines": {"activity_5": 14.475888, "activity_10": 14.432236, "activity_20": 14.927741, "activity_30": 15.470733}, "trend_signal": 0, "fair_value": 11.670571, "relative_strength": -15.855184, "rate_of_change": -0.44470588220862534, "market_dynamics": -0.911099, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.211634, "high": 14.211634, "low": 13.824924, "close": 14.066618, "volume": 558142}, "trend_line": 16.098463, "activity_lines": {"activity_5": 14.340539, "activity_10": 14.352257, "activity_20": 14.80252, "activity_30": 15.331018}, "trend_signal": 0, "fair_value": 11.691446, "relative_strength": -18.8348, "rate_of_change": -0.8239055196519623, "market_dynamics": -0.940859, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.114957, "high": 14.356652, "low": 13.486551, "close": 13.631568, "volume": 651002}, "trend_line": 15.909941, "activity_lines": {"activity_5": 14.066618, "activity_10": 14.209877, "activity_20": 14.649907, "activity_30": 15.171864}, "trend_signal": 0, "fair_value": 11.717393, "relative_strength": -22.430411, "rate_of_change": -1.1710558952118533, "market_dynamics": -1.051337, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.679906, "high": 13.824923, "low": 13.486552, "close": 13.58323, "volume": 554200}, "trend_line": 15.774592, "activity_lines": {"activity_5": 13.84426, "activity_10": 14.086833, "activity_20": 14.506272, "activity_30": 15.021753}, "trend_signal": 0, "fair_value": 11.744195, "relative_strength": -21.23837, "rate_of_change": -0.8507196852584162, "market_dynamics": -1.132137, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.631569, "high": 13.631569, "low": 12.568112, "close": 12.954823, "volume": 1376519}, "trend_line": 15.652134, "activity_lines": {"activity_5": 13.489774, "activity_10": 13.86711, "activity_20": 14.314297, "activity_30": 14.839833}, "trend_signal": 0, "fair_value": 11.763475, "relative_strength": -27.129834, "rate_of_change": -0.7762990003164579, "market_dynamics": -1.138937, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.954823, "high": 12.954824, "low": 12.616451, "close": 12.906486, "volume": 453682}, "trend_line": 15.487782, "activity_lines": {"activity_5": 13.228744, "activity_10": 13.659693, "activity_20": 14.132221, "activity_30": 14.662694}, "trend_signal": 0, "fair_value": 11.782445, "relative_strength": -29.352112, "rate_of_change": -1.0500293442415005, "market_dynamics": -1.193183, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.906485, "high": 13.341535, "low": 12.761468, "close": 13.341535, "volume": 527502}, "trend_line": 15.347599, "activity_lines": {"activity_5": 13.199741, "activity_10": 13.548953, "activity_20": 14.007, "activity_30": 14.524226}, "trend_signal": 0, "fair_value": 11.804204, "relative_strength": -29.181649, "rate_of_change": -0.9051199196889433, "market_dynamics": -1.12752, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.389874, "high": 13.389874, "low": 13.051501, "close": 13.09984, "volume": 304219}, "trend_line": 15.18808, "activity_lines": {"activity_5": 13.138512, "activity_10": 13.409209, "activity_20": 13.872112, "activity_30": 14.37921}, "trend_signal": 0, "fair_value": 11.824122, "relative_strength": -29.639686, "rate_of_change": -1.0393743021302633, "market_dynamics": -1.065354, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.099841, "high": 14.018279, "low": 13.099841, "close": 14.018279, "volume": 767276}, "trend_line": 14.991502, "activity_lines": {"activity_5": 13.418877, "activity_10": 13.464579, "activity_20": 13.837584, "activity_30": 14.303739}, "trend_signal": 0, "fair_value": 11.849928, "relative_strength": -26.251046, "rate_of_change": -1.2942913126609736, "market_dynamics": -0.736103, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.163295, "high": 14.40499, "low": 13.631568, "close": 13.776585, "volume": 617663}, "trend_line": 14.869044, "activity_lines": {"activity_5": 13.589674, "activity_10": 13.489188, "activity_20": 13.792237, "activity_30": 14.225357}, "trend_signal": 0, "fair_value": 11.863994, "relative_strength": -28.495186, "rate_of_change": -0.8168494391022324, "market_dynamics": -0.401158, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.824924, "high": 13.96994, "low": 13.148179, "close": 13.148179, "volume": 443299}, "trend_line": 14.738529, "activity_lines": {"activity_5": 13.496219, "activity_10": 13.414483, "activity_20": 13.699243, "activity_30": 14.114333}, "trend_signal": 0, "fair_value": 11.88102, "relative_strength": -28.497469, "rate_of_change": -0.8777632240512626, "market_dynamics": -0.289089, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.09984, "high": 13.09984, "low": 12.761468, "close": 13.09984, "volume": 229441}, "trend_line": 14.608014, "activity_lines": {"activity_5": 13.370538, "activity_10": 13.350324, "activity_20": 13.615455, "activity_30": 14.008612}, "trend_signal": 0, "fair_value": 11.898026, "relative_strength": -26.255182, "rate_of_change": -0.8855361345762461, "market_dynamics": -0.227012, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.244857, "high": 13.631568, "low": 12.809807, "close": 13.341535, "volume": 358216}, "trend_line": 14.50328, "activity_lines": {"activity_5": 13.341535, "activity_10": 13.347687, "activity_20": 13.563664, "activity_30": 13.926903}, "trend_signal": 0, "fair_value": 11.917747, "relative_strength": -23.14968, "rate_of_change": -0.7169626206546663, "market_dynamics": -0.372539, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.389874, "high": 13.389874, "low": 11.79469, "close": 12.761468, "volume": 813365}, "trend_line": 14.395323, "activity_lines": {"activity_5": 13.103063, "activity_10": 13.244857, "activity_20": 13.465374, "activity_30": 13.814528}, "trend_signal": 0, "fair_value": 11.934914, "relative_strength": -25.778007, "rate_of_change": -0.7443626545167765, "market_dynamics": -0.473423, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.713129, "high": 13.196518, "low": 12.471434, "close": 12.519773, "volume": 450002}, "trend_line": 14.279309, "activity_lines": {"activity_5": 12.867813, "activity_10": 13.113024, "activity_20": 13.352584, "activity_30": 13.693525}, "trend_signal": 0, "fair_value": 11.949949, "relative_strength": -29.85222, "rate_of_change": -0.8059145321018489, "market_dynamics": -0.511824, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.568112, "high": 12.761468, "low": 12.471434, "close": 12.761468, "volume": 232572}, "trend_line": 14.166519, "activity_lines": {"activity_5": 12.796916, "activity_10": 13.033045, "activity_20": 13.270408, "activity_30": 13.5956}, "trend_signal": 0, "fair_value": 11.967116, "relative_strength": -27.698819, "rate_of_change": -0.7898841603609837, "market_dynamics": -0.442763, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.761468, "high": 13.252294, "low": 12.663302, "close": 13.006881, "volume": 336596}, "trend_line": 14.061908, "activity_lines": {"activity_5": 12.833604, "activity_10": 13.000323, "activity_20": 13.216898, "activity_30": 13.520784}, "trend_signal": 0, "fair_value": 11.987054, "relative_strength": -26.513511, "rate_of_change": -0.7384382853684696, "market_dynamics": -0.364766, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.006881, "high": 13.105046, "low": 12.025229, "close": 12.565138, "volume": 483376}, "trend_line": 13.953852, "activity_lines": {"activity_5": 12.729242, "activity_10": 12.893369, "activity_20": 13.126825, "activity_30": 13.424219}, "trend_signal": 0, "fair_value": 12.003261, "relative_strength": -25.895343, "rate_of_change": -0.7684305714416653, "market_dynamics": -0.346683, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.859633, "high": 12.859633, "low": 12.025229, "close": 12.614221, "volume": 370252}, "trend_line": 13.821652, "activity_lines": {"activity_5": 12.693001, "activity_10": 12.805061, "activity_20": 13.051339, "activity_30": 13.337791}, "trend_signal": 0, "fair_value": 12.019784, "relative_strength": -26.490154, "rate_of_change": -0.9474086438640685, "market_dynamics": -0.196946, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.614221, "high": 12.957798, "low": 12.614221, "close": 12.761468, "volume": 148261}, "trend_line": 13.702416, "activity_lines": {"activity_5": 12.715658, "activity_10": 12.769054, "activity_20": 13.000014, "activity_30": 13.269392}, "trend_signal": 0, "fair_value": 12.037549, "relative_strength": -26.452418, "rate_of_change": -0.8626754602127211, "market_dynamics": -0.106653, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.761468, "high": 13.890367, "low": 12.663302, "close": 13.154128, "volume": 849049}, "trend_line": 13.605936, "activity_lines": {"activity_5": 12.853089, "activity_10": 12.822896, "activity_20": 12.994833, "activity_30": 13.234019}, "trend_signal": 0, "fair_value": 12.056934, "relative_strength": -25.92505, "rate_of_change": -0.7041094066914891, "market_dynamics": 0.138085, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.154128, "high": 13.595872, "low": 13.055963, "close": 13.301376, "volume": 257311}, "trend_line": 13.549813, "activity_lines": {"activity_5": 13.013425, "activity_10": 12.903402, "activity_20": 13.008712, "activity_30": 13.214369}, "trend_signal": 0, "fair_value": 12.076066, "relative_strength": -22.694104, "rate_of_change": -0.41248907829641035, "market_dynamics": 0.37883, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.399541, "high": 13.448624, "low": 12.859633, "close": 12.859633, "volume": 242112}, "trend_line": 13.472521, "activity_lines": {"activity_5": 13.006881, "activity_10": 12.899927, "activity_20": 12.984163, "activity_30": 13.169842}, "trend_signal": 0, "fair_value": 12.09446, "relative_strength": -26.455412, "rate_of_change": -0.5704285365414262, "market_dynamics": 0.372551, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.859633, "high": 13.055964, "low": 12.761468, "close": 12.908715, "volume": 265637}, "trend_line": 13.417811, "activity_lines": {"activity_5": 12.997064, "activity_10": 12.914138, "activity_20": 12.967965, "activity_30": 13.133467}, "trend_signal": 0, "fair_value": 12.111075, "relative_strength": -27.004191, "rate_of_change": -0.4060858394653832, "market_dynamics": 0.448407, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.957798, "high": 12.957798, "low": 12.368808, "close": 12.663302, "volume": 412906}, "trend_line": 13.369423, "activity_lines": {"activity_5": 12.88581, "activity_10": 12.881051, "activity_20": 12.931607, "activity_30": 13.084789}, "trend_signal": 0, "fair_value": 12.125518, "relative_strength": -26.744336, "rate_of_change": -0.360625142208375, "market_dynamics": 0.299213, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.761468, "high": 12.810551, "low": 12.368808, "close": 12.810551, "volume": 262213}, "trend_line": 13.333999, "activity_lines": {"activity_5": 12.830183, "activity_10": 12.872127, "activity_20": 12.91066, "activity_30": 13.048733}, "trend_signal": 0, "fair_value": 12.141204, "relative_strength": -23.030978, "rate_of_change": -0.26496281851504744, "market_dynamics": 0.228271, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.663302, "high": 13.006881, "low": 12.319725, "close": 12.712385, "volume": 598760}, "trend_line": 13.285635, "activity_lines": {"activity_5": 12.76474, "activity_10": 12.844462, "activity_20": 12.880821, "activity_30": 13.008629}, "trend_signal": 0, "fair_value": 12.156261, "relative_strength": -25.230595, "rate_of_change": -0.3627118916088203, "market_dynamics": 0.386498, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.761468, "high": 12.859633, "low": 12.368808, "close": 12.663302, "volume": 522405}, "trend_line": 13.219522, "activity_lines": {"activity_5": 12.722201, "activity_10": 12.813227, "activity_20": 12.849303, "activity_30": 12.968478}, "trend_signal": 0, "fair_value": 12.171602, "relative_strength": -21.86438, "rate_of_change": -0.49762770089649194, "market_dynamics": 0.518167, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.565138, "high": 12.761468, "low": 12.22156, "close": 12.368808, "volume": 476034}, "trend_line": 13.140371, "activity_lines": {"activity_5": 12.594587, "activity_10": 12.726664, "activity_20": 12.791817, "activity_30": 12.913593}, "trend_signal": 0, "fair_value": 12.184755, "relative_strength": -23.235785, "rate_of_change": -0.5987432828509195, "market_dynamics": 0.466373, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.368808, "high": 12.712385, "low": 11.976147, "close": 12.516055, "volume": 740919}, "trend_line": 13.070961, "activity_lines": {"activity_5": 12.552049, "activity_10": 12.671334, "activity_20": 12.756209, "activity_30": 12.873315}, "trend_signal": 0, "fair_value": 12.198554, "relative_strength": -19.057058, "rate_of_change": -0.5282194848227613, "market_dynamics": 0.472332, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.614221, "high": 12.663302, "low": 12.270642, "close": 12.368808, "volume": 279189}, "trend_line": 13.009533, "activity_lines": {"activity_5": 12.470245, "activity_10": 12.593695, "activity_20": 12.71258, "activity_30": 12.828015}, "trend_signal": 0, "fair_value": 12.212306, "relative_strength": -21.89524, "rate_of_change": -0.4699577942279925, "market_dynamics": 0.202141, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.319725, "high": 12.466972, "low": 11.976147, "close": 12.41789, "volume": 678651}, "trend_line": 12.954576, "activity_lines": {"activity_5": 12.434251, "activity_10": 12.539258, "activity_20": 12.677337, "activity_30": 12.789844}, "trend_signal": 0, "fair_value": 12.226373, "relative_strength": -19.987313, "rate_of_change": -0.4224363780006548, "market_dynamics": 0.095085, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.466972, "high": 12.565138, "low": 12.074312, "close": 12.319725, "volume": 282889}, "trend_line": 12.910848, "activity_lines": {"activity_5": 12.385168, "activity_10": 12.483036, "activity_20": 12.635992, "activity_30": 12.748886}, "trend_signal": 0, "fair_value": 12.236519, "relative_strength": -17.830459, "rate_of_change": -0.337548677779958, "market_dynamics": -0.058731, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.319725, "high": 12.761468, "low": 12.074312, "close": 12.516055, "volume": 361699}, "trend_line": 12.875275, "activity_lines": {"activity_5": 12.424434, "activity_10": 12.472327, "activity_20": 12.618211, "activity_30": 12.723416}, "trend_signal": 0, "fair_value": 12.247025, "relative_strength": -18.296177, "rate_of_change": -0.27552799010568024, "market_dynamics": -0.174344, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.516055, "high": 12.516055, "low": 12.319725, "close": 12.41789, "volume": 107214}, "trend_line": 12.857377, "activity_lines": {"activity_5": 12.421162, "activity_10": 12.450909, "activity_20": 12.59225, "activity_30": 12.693907}, "trend_signal": 0, "fair_value": 12.256304, "relative_strength": -16.665868, "rate_of_change": -0.1390106230740752, "market_dynamics": -0.212203, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.368808, "high": 12.516055, "low": 12.025229, "close": 12.074312, "volume": 182183}, "trend_line": 12.829638, "activity_lines": {"activity_5": 12.309908, "activity_10": 12.371485, "activity_20": 12.534052, "activity_30": 12.643387}, "trend_signal": 0, "fair_value": 12.26368, "relative_strength": -18.397921, "rate_of_change": -0.2157438488425781, "market_dynamics": -0.551327, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.074312, "high": 12.41789, "low": 11.681651, "close": 12.025229, "volume": 218955}, "trend_line": 12.785761, "activity_lines": {"activity_5": 12.201927, "activity_10": 12.296522, "activity_20": 12.474452, "activity_30": 12.591489}, "trend_signal": 0, "fair_value": 12.271339, "relative_strength": -18.265738, "rate_of_change": -0.34199717872007296, "market_dynamics": -0.722678, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.123395, "high": 12.22156, "low": 12.123395, "close": 12.123395, "volume": 67059}, "trend_line": 12.753213, "activity_lines": {"activity_5": 12.152844, "activity_10": 12.251902, "activity_20": 12.428875, "activity_30": 12.548756}, "trend_signal": 0, "fair_value": 12.280526, "relative_strength": -17.972411, "rate_of_change": -0.2545644330439169, "market_dynamics": -0.989158, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.22156, "high": 12.466972, "low": 12.172477, "close": 12.319725, "volume": 170115}, "trend_line": 12.696595, "activity_lines": {"activity_5": 12.182294, "activity_10": 12.252794, "activity_20": 12.4041, "activity_30": 12.520789}, "trend_signal": 0, "fair_value": 12.29127, "relative_strength": -15.521817, "rate_of_change": -0.4439508694789327, "market_dynamics": -0.855319, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.319725, "high": 12.41789, "low": 12.22156, "close": 12.368808, "volume": 123132}, "trend_line": 12.649669, "activity_lines": {"activity_5": 12.241193, "activity_10": 12.263503, "activity_20": 12.385402, "activity_30": 12.499642}, "trend_signal": 0, "fair_value": 12.300534, "relative_strength": -13.079264, "rate_of_change": -0.36959515523650954, "market_dynamics": -0.588142, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.466972, "high": 12.712385, "low": 12.41789, "close": 12.614221, "volume": 204075}, "trend_line": 12.63187, "activity_lines": {"activity_5": 12.385169, "activity_10": 12.32151, "activity_20": 12.391946, "activity_30": 12.497355}, "trend_signal": 0, "fair_value": 12.311969, "relative_strength": -12.528542, "rate_of_change": -0.14070723905898344, "market_dynamics": -0.051996, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.614221, "high": 12.761468, "low": 12.516055, "close": 12.516055, "volume": 116689}, "trend_line": 12.612411, "activity_lines": {"activity_5": 12.460429, "activity_10": 12.357206, "activity_20": 12.391713, "activity_30": 12.489883}, "trend_signal": 0, "fair_value": 12.322476, "relative_strength": -9.740369, "rate_of_change": -0.1540468671700979, "market_dynamics": 0.413081, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.565138, "high": 12.761468, "low": 12.368808, "close": 12.565138, "volume": 120062}, "trend_line": 12.586531, "activity_lines": {"activity_5": 12.519328, "activity_10": 12.400042, "activity_20": 12.399893, "activity_30": 12.486833}, "trend_signal": 0, "fair_value": 12.335092, "relative_strength": -6.602666, "rate_of_change": -0.20519470860883787, "market_dynamics": 0.71818, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.516055, "high": 12.663302, "low": 12.466972, "close": 12.466972, "volume": 84534}, "trend_line": 12.576714, "activity_lines": {"activity_5": 12.516055, "activity_10": 12.420567, "activity_20": 12.400127, "activity_30": 12.479119}, "trend_signal": 0, "fair_value": 12.34708, "relative_strength": -4.180396, "rate_of_change": -0.07799607373945977, "market_dynamics": 0.894188, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.466972, "high": 12.516055, "low": 12.172477, "close": 12.466972, "volume": 229066}, "trend_line": 12.574954, "activity_lines": {"activity_5": 12.502966, "activity_10": 12.441985, "activity_20": 12.402464, "activity_30": 12.472039}, "trend_signal": 0, "fair_value": 12.359067, "relative_strength": -4.570244, "rate_of_change": -0.013994116428193181, "market_dynamics": 0.898911, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.41789, "high": 12.41789, "low": 11.583487, "close": 11.828899, "volume": 331300}, "trend_line": 12.543869, "activity_lines": {"activity_5": 12.270642, "activity_10": 12.346497, "activity_20": 12.344967, "activity_30": 12.423907}, "trend_signal": 0, "fair_value": 12.367862, "relative_strength": -6.388051, "rate_of_change": -0.24719772334752987, "market_dynamics": 0.738915, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.779817, "high": 12.123395, "low": 11.387156, "close": 12.025229, "volume": 159078}, "trend_line": 12.511147, "activity_lines": {"activity_5": 12.156116, "activity_10": 12.291168, "activity_20": 12.310843, "activity_30": 12.390446}, "trend_signal": 0, "fair_value": 12.377617, "relative_strength": -3.055787, "rate_of_change": -0.260860504841062, "market_dynamics": 0.49944, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.847248, "high": 11.288991, "low": 10.209174, "close": 11.043578, "volume": 661067}, "trend_line": 12.460428, "activity_lines": {"activity_5": 11.747095, "activity_10": 12.057356, "activity_20": 12.186501, "activity_30": 12.295764}, "trend_signal": 0, "fair_value": 12.384669, "relative_strength": -2.527362, "rate_of_change": -0.405390488977542, "market_dynamics": 0.164765, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.798165, "high": 11.288991, "low": 10.7, "close": 10.994495, "volume": 244475}, "trend_line": 12.406437, "activity_lines": {"activity_5": 11.42315, "activity_10": 11.834253, "activity_20": 12.065197, "activity_30": 12.201188}, "trend_signal": 0, "fair_value": 12.390809, "relative_strength": -1.913836, "rate_of_change": -0.43329972293086483, "market_dynamics": -0.378621, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.092661, "high": 11.092661, "low": 10.749083, "close": 10.994495, "volume": 157507}, "trend_line": 12.347538, "activity_lines": {"activity_5": 11.19737, "activity_10": 11.635246, "activity_20": 11.950437, "activity_30": 12.110095}, "trend_signal": 0, "fair_value": 12.39635, "relative_strength": -3.640544, "rate_of_change": -0.4747454889747979, "market_dynamics": -0.727519, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.043578, "high": 11.632569, "low": 10.994495, "close": 11.338074, "volume": 103171}, "trend_line": 12.287003, "activity_lines": {"activity_5": 11.184281, "activity_10": 11.523695, "activity_20": 11.875644, "activity_30": 12.044968}, "trend_signal": 0, "fair_value": 12.404093, "relative_strength": -4.403004, "rate_of_change": -0.49025967767825285, "market_dynamics": -0.964172, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.730734, "high": 11.730734, "low": 11.239908, "close": 11.288991, "volume": 96332}, "trend_line": 12.219924, "activity_lines": {"activity_5": 11.187554, "activity_10": 11.426422, "activity_20": 11.801086, "activity_30": 11.98058}, "trend_signal": 0, "fair_value": 12.41242, "relative_strength": -4.824637, "rate_of_change": -0.5459345944653848, "market_dynamics": -1.04152, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.288991, "high": 11.436238, "low": 11.190825, "close": 11.239908, "volume": 161547}, "trend_line": 12.165933, "activity_lines": {"activity_5": 11.223547, "activity_10": 11.342535, "activity_20": 11.727228, "activity_30": 11.917353}, "trend_signal": 0, "fair_value": 12.420432, "relative_strength": -8.735723, "rate_of_change": -0.4418276251145253, "market_dynamics": -0.982783, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.239908, "high": 11.632569, "low": 11.092661, "close": 11.338074, "volume": 237597}, "trend_line": 12.113578, "activity_lines": {"activity_5": 11.279175, "activity_10": 11.300592, "activity_20": 11.667862, "activity_30": 11.863943}, "trend_signal": 0, "fair_value": 12.430868, "relative_strength": -6.685253, "rate_of_change": -0.4303410186460863, "market_dynamics": -0.831583, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.338074, "high": 11.436238, "low": 11.239908, "close": 11.288991, "volume": 106620}, "trend_line": 12.067768, "activity_lines": {"activity_5": 11.295535, "activity_10": 11.27025, "activity_20": 11.60943, "activity_30": 11.810744}, "trend_signal": 0, "fair_value": 12.441589, "relative_strength": -5.427286, "rate_of_change": -0.378170677565301, "market_dynamics": -0.838478, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.190825, "high": 11.190825, "low": 10.798165, "close": 11.092661, "volume": 84355}, "trend_line": 12.010505, "activity_lines": {"activity_5": 11.22682, "activity_10": 11.22563, "activity_20": 11.537676, "activity_30": 11.747834}, "trend_signal": 0, "fair_value": 12.448956, "relative_strength": -8.00704, "rate_of_change": -0.4745119395732414, "market_dynamics": -0.849269, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.994495, "high": 11.141744, "low": 10.798165, "close": 10.798165, "volume": 175341}, "trend_line": 11.946697, "activity_lines": {"activity_5": 11.0763, "activity_10": 11.140851, "activity_20": 11.442549, "activity_30": 11.669618}, "trend_signal": 0, "fair_value": 12.453238, "relative_strength": -11.806777, "rate_of_change": -0.531268252250841, "market_dynamics": -0.89804, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.798165, "high": 10.945413, "low": 10.356422, "close": 10.749083, "volume": 133415}, "trend_line": 11.88289, "activity_lines": {"activity_5": 10.942141, "activity_10": 11.069458, "activity_20": 11.348591, "activity_30": 11.592353}, "trend_signal": 0, "fair_value": 12.457805, "relative_strength": -11.836678, "rate_of_change": -0.5340974162147129, "market_dynamics": -1.037794, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.552753, "high": 11.043578, "low": 10.061927, "close": 10.650918, "volume": 322436}, "trend_line": 11.825627, "activity_lines": {"activity_5": 10.807982, "activity_10": 10.985572, "activity_20": 11.251828, "activity_30": 11.512871}, "trend_signal": 0, "fair_value": 12.461443, "relative_strength": -14.405346, "rate_of_change": -0.48189455595397207, "market_dynamics": -1.074556, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.650918, "high": 10.847248, "low": 10.50367, "close": 10.50367, "volume": 329406}, "trend_line": 11.758548, "activity_lines": {"activity_5": 10.670551, "activity_10": 10.88116, "activity_20": 11.148989, "activity_30": 11.427583}, "trend_signal": 0, "fair_value": 12.465034, "relative_strength": -15.162031, "rate_of_change": -0.5672341940093446, "market_dynamics": -1.056845, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.454587, "high": 10.650918, "low": 10.061927, "close": 10.552752, "volume": 333003}, "trend_line": 11.698012, "activity_lines": {"activity_5": 10.601835, "activity_10": 10.794596, "activity_20": 11.059705, "activity_30": 11.34979}, "trend_signal": 0, "fair_value": 12.469539, "relative_strength": -15.138006, "rate_of_change": -0.5148254699474717, "market_dynamics": -1.08667, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.552752, "high": 11.387156, "low": 10.552752, "close": 11.190825, "volume": 537932}, "trend_line": 11.65711, "activity_lines": {"activity_5": 10.781804, "activity_10": 10.838324, "activity_20": 11.041007, "activity_30": 11.317068}, "trend_signal": 0, "fair_value": 12.478134, "relative_strength": -12.138352, "rate_of_change": -0.34964915406139846, "market_dynamics": -0.546346, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.239908, "high": 11.288991, "low": 10.847248, "close": 11.043578, "volume": 126146}, "trend_line": 11.614572, "activity_lines": {"activity_5": 10.886514, "activity_10": 10.857064, "activity_20": 11.014596, "activity_30": 11.277486}, "trend_signal": 0, "fair_value": 12.485187, "relative_strength": -12.910418, "rate_of_change": -0.36491034227178637, "market_dynamics": -0.177373, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.043578, "high": 11.288991, "low": 10.896331, "close": 11.043578, "volume": 112728}, "trend_line": 11.565489, "activity_lines": {"activity_5": 10.97159, "activity_10": 10.879374, "activity_20": 10.99543, "activity_30": 11.240647}, "trend_signal": 0, "fair_value": 12.492838, "relative_strength": -12.796739, "rate_of_change": -0.42259843927095475, "market_dynamics": 0.163743, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.847248, "high": 11.239908, "low": 10.7, "close": 10.7, "volume": 177219}, "trend_line": 11.508226, "activity_lines": {"activity_5": 10.915963, "activity_10": 10.84457, "activity_20": 10.950321, "activity_30": 11.184809}, "trend_signal": 0, "fair_value": 12.498586, "relative_strength": -17.068914, "rate_of_change": -0.49511957514290106, "market_dynamics": 0.464161, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.650918, "high": 10.749083, "low": 10.552752, "close": 10.552752, "volume": 79412}, "trend_line": 11.457508, "activity_lines": {"activity_5": 10.798165, "activity_10": 10.793703, "activity_20": 10.899602, "activity_30": 11.123166}, "trend_signal": 0, "fair_value": 12.502492, "relative_strength": -18.795533, "rate_of_change": -0.44071084457326276, "market_dynamics": 0.132848, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.650918, "high": 10.847248, "low": 10.30734, "close": 10.405505, "volume": 412394}, "trend_line": 11.403517, "activity_lines": {"activity_5": 10.631284, "activity_10": 10.72588, "activity_20": 10.840937, "activity_30": 11.055295}, "trend_signal": 0, "fair_value": 12.500966, "relative_strength": -17.64526, "rate_of_change": -0.47122812395155994, "market_dynamics": 0.03858, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.454587, "high": 12.7, "low": 10.30734, "close": 12.0, "volume": 1947620}, "trend_line": 11.399404, "activity_lines": {"activity_5": 11.048257, "activity_10": 10.955104, "activity_20": 10.941841, "activity_30": 11.093777}, "trend_signal": 0, "fair_value": 12.509356, "relative_strength": -6.589434, "rate_of_change": -0.036067820129528944, "market_dynamics": 0.318894, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.95, "high": 12.4, "low": 10.75, "close": 11.0, "volume": 1858668}, "trend_line": 11.355413, "activity_lines": {"activity_5": 11.068135, "activity_10": 10.979766, "activity_20": 10.942953, "activity_30": 11.068009}, "trend_signal": 0, "fair_value": 12.51225, "relative_strength": -14.870733, "rate_of_change": -0.3859061403561108, "market_dynamics": 0.60705, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.25, "close": 10.65, "volume": 398314}, "trend_line": 11.298119, "activity_lines": {"activity_5": 10.974251, "activity_10": 10.934445, "activity_20": 10.910706, "activity_30": 11.022499}, "trend_signal": 0, "fair_value": 12.513509, "relative_strength": -20.261554, "rate_of_change": -0.5045523223153628, "market_dynamics": 0.789082, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.65, "close": 11.05, "volume": 291625}, "trend_line": 11.245979, "activity_lines": {"activity_5": 11.017034, "activity_10": 10.959191, "activity_20": 10.918194, "activity_30": 11.006491}, "trend_signal": 0, "fair_value": 12.517637, "relative_strength": -17.153363, "rate_of_change": -0.4614927493682765, "market_dynamics": 0.946178, "expectation": {"probability": 35.3789, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.9, "close": 10.9, "volume": 316086}, "trend_line": 11.19211, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.947623, "activity_20": 10.912768, "activity_30": 10.98417}, "trend_signal": 0, "fair_value": 12.520804, "relative_strength": -17.83031, "rate_of_change": -0.4790067632173296, "market_dynamics": 0.690173, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.75, "close": 10.95, "volume": 56261}, "trend_line": 11.138272, "activity_lines": {"activity_5": 10.92, "activity_10": 10.950434, "activity_20": 10.913956, "activity_30": 10.96855}, "trend_signal": 0, "fair_value": 12.5249, "relative_strength": -20.603226, "rate_of_change": -0.48103530076097306, "market_dynamics": 0.533371, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.7, "close": 11.1, "volume": 128292}, "trend_line": 11.092706, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.982219, "activity_20": 10.93081, "activity_30": 10.966081}, "trend_signal": 0, "fair_value": 12.533003, "relative_strength": -20.547187, "rate_of_change": -0.4090939779527819, "market_dynamics": 0.622664, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.9, "close": 11.1, "volume": 172617}, "trend_line": 11.047141, "activity_lines": {"activity_5": 11.04, "activity_10": 11.012977, "activity_20": 10.948799, "activity_30": 10.966551}, "trend_signal": 0, "fair_value": 12.539889, "relative_strength": -20.083093, "rate_of_change": -0.4107654164817841, "market_dynamics": 0.645896, "expectation": {"probability": 38.7068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.15, "high": 12.95, "low": 11.0, "close": 11.85, "volume": 2834477}, "trend_line": 11.047844, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.172827, "activity_20": 11.039115, "activity_30": 11.018349}, "trend_signal": 0, "fair_value": 12.553409, "relative_strength": -15.012732, "rate_of_change": 0.0063636374334289396, "market_dynamics": 0.90253, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.85, "high": 12.15, "low": 10.95, "close": 11.2, "volume": 936332}, "trend_line": 11.020336, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.190909, "activity_20": 11.063921, "activity_30": 11.028165}, "trend_signal": 1, "fair_value": 12.561849, "relative_strength": -21.233431, "rate_of_change": -0.24898975763958292, "market_dynamics": 1.00517, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.4, "close": 10.55, "volume": 515517}, "trend_line": 11.003884, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.076364, "activity_20": 11.024908, "activity_30": 10.997821}, "trend_signal": 0, "fair_value": 12.565818, "relative_strength": -23.716522, "rate_of_change": -0.149287644224287, "market_dynamics": 0.867721, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.45, "high": 10.85, "low": 10.4, "close": 10.75, "volume": 248302}, "trend_line": 10.995734, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.024545, "activity_20": 11.005891, "activity_30": 10.981441}, "trend_signal": 0, "fair_value": 12.571373, "relative_strength": -21.103045, "rate_of_change": -0.07406475749834122, "market_dynamics": 0.731504, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.4, "close": 10.5, "volume": 94508}, "trend_line": 10.979251, "activity_lines": {"activity_5": 10.76, "activity_10": 10.931818, "activity_20": 10.962593, "activity_30": 10.949458}, "trend_signal": 0, "fair_value": 12.574717, "relative_strength": -19.635856, "rate_of_change": -0.14990358988313934, "market_dynamics": 0.263775, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.4, "close": 10.55, "volume": 117275}, "trend_line": 10.952982, "activity_lines": {"activity_5": 10.62, "activity_10": 10.850909, "activity_20": 10.924074, "activity_30": 10.921765}, "trend_signal": 0, "fair_value": 12.579295, "relative_strength": -22.257457, "rate_of_change": -0.2392604012787321, "market_dynamics": -0.071903, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 11.0, "low": 10.5, "close": 10.65, "volume": 164253}, "trend_line": 10.931682, "activity_lines": {"activity_5": 10.6, "activity_10": 10.797273, "activity_20": 10.895092, "activity_30": 10.902218}, "trend_signal": 0, "fair_value": 12.5836, "relative_strength": -21.959801, "rate_of_change": -0.19446758882649579, "market_dynamics": -0.321186, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.45, "close": 10.55, "volume": 124652}, "trend_line": 10.908685, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.73, "activity_20": 10.859161, "activity_30": 10.877593}, "trend_signal": 0, "fair_value": 12.587265, "relative_strength": -22.803411, "rate_of_change": -0.21037018822904063, "market_dynamics": -0.533839, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.3, "close": 10.5, "volume": 179171}, "trend_line": 10.880749, "activity_lines": {"activity_5": 10.55, "activity_10": 10.660909, "activity_20": 10.820819, "activity_30": 10.851226}, "trend_signal": 0, "fair_value": 12.591522, "relative_strength": -21.276846, "rate_of_change": -0.2560895286645494, "market_dynamics": -0.596155, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.3, "close": 10.5, "volume": 172994}, "trend_line": 10.85445, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.602727, "activity_20": 10.785066, "activity_30": 10.826662}, "trend_signal": 0, "fair_value": 12.594257, "relative_strength": -23.095236, "rate_of_change": -0.24170211076461603, "market_dynamics": -0.670724, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.15, "close": 10.5, "volume": 177696}, "trend_line": 10.834694, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.555455, "activity_20": 10.750264, "activity_30": 10.803794}, "trend_signal": 0, "fair_value": 12.596687, "relative_strength": -24.629588, "rate_of_change": -0.18200830074300603, "market_dynamics": -0.623954, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5, "high": 12.05, "low": 10.3, "close": 11.35, "volume": 2227513}, "trend_line": 10.853089, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.687273, "activity_20": 10.796667, "activity_30": 10.83704}, "trend_signal": 0, "fair_value": 12.603042, "relative_strength": -20.515416, "rate_of_change": 0.16977867579831915, "market_dynamics": -0.218333, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.05, "close": 11.15, "volume": 303339}, "trend_line": 10.866453, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.78, "activity_20": 10.819524, "activity_30": 10.856195}, "trend_signal": 0, "fair_value": 12.608421, "relative_strength": -24.174873, "rate_of_change": 0.12313545019302123, "market_dynamics": 0.002496, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.7, "close": 10.95, "volume": 492015}, "trend_line": 10.876422, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.825455, "activity_20": 10.827381, "activity_30": 10.861585}, "trend_signal": 0, "fair_value": 12.611908, "relative_strength": -26.287329, "rate_of_change": 0.09174106766945841, "market_dynamics": 0.244263, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.65, "close": 10.75, "volume": 353318}, "trend_line": 10.884633, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.830909, "activity_20": 10.816429, "activity_30": 10.853429}, "trend_signal": 0, "fair_value": 12.613808, "relative_strength": -27.322963, "rate_of_change": 0.07549357683987715, "market_dynamics": 0.331586, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.4, "close": 10.5, "volume": 197094}, "trend_line": 10.882875, "activity_lines": {"activity_5": 10.8, "activity_10": 10.786364, "activity_20": 10.78119, "activity_30": 10.828614}, "trend_signal": 0, "fair_value": 12.613801, "relative_strength": -27.800911, "rate_of_change": -0.016151210610397395, "market_dynamics": -0.004335, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.4, "close": 10.95, "volume": 148147}, "trend_line": 10.874847, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.824545, "activity_20": 10.791429, "activity_30": 10.832945}, "trend_signal": 0, "fair_value": 12.617593, "relative_strength": -28.161438, "rate_of_change": -0.07376727197546126, "market_dynamics": 0.11164, "expectation": {"probability": 36.8291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.45, "close": 10.65, "volume": 320110}, "trend_line": 10.861728, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.802727, "activity_20": 10.772857, "activity_30": 10.818438}, "trend_signal": 0, "fair_value": 12.618852, "relative_strength": -33.042874, "rate_of_change": -0.12063617998489022, "market_dynamics": 0.129373, "expectation": {"probability": 39.2666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.25, "close": 10.8, "volume": 591125}, "trend_line": 10.853609, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.806364, "activity_20": 10.77, "activity_30": 10.814456}, "trend_signal": 0, "fair_value": 12.61955, "relative_strength": -27.746822, "rate_of_change": -0.07474869560348849, "market_dynamics": 0.383814, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.4, "close": 10.4, "volume": 636229}, "trend_line": 10.843609, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.731818, "activity_20": 10.730476, "activity_30": 10.785191}, "trend_signal": 0, "fair_value": 12.617379, "relative_strength": -29.258058, "rate_of_change": -0.09213525197010308, "market_dynamics": 0.467666, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.35, "high": 10.65, "low": 10.3, "close": 10.55, "volume": 514185}, "trend_line": 10.843517, "activity_lines": {"activity_5": 10.6, "activity_10": 10.686364, "activity_20": 10.708571, "activity_30": 10.766248}, "trend_signal": 0, "fair_value": 12.613124, "relative_strength": -27.746213, "rate_of_change": -0.0008484260175779582, "market_dynamics": 0.263999, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.25, "close": 10.6, "volume": 874169}, "trend_line": 10.85, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.649091, "activity_20": 10.697619, "activity_30": 10.750538}, "trend_signal": 0, "fair_value": 12.613454, "relative_strength": -25.66603, "rate_of_change": 0.059786875420579415, "market_dynamics": 0.242485, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.55, "high": 12.0, "low": 10.55, "close": 11.6, "volume": 3265979}, "trend_line": 10.836667, "activity_lines": {"activity_5": 10.91, "activity_10": 10.807273, "activity_20": 10.784762, "activity_30": 10.798925}, "trend_signal": 0, "fair_value": 12.619889, "relative_strength": -16.591381, "rate_of_change": -0.12288479262672235, "market_dynamics": 0.45829, "expectation": {"probability": 36.9399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.95, "high": 13.25, "low": 11.35, "close": 11.4, "volume": 3316844}, "trend_line": 10.85, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.920909, "activity_20": 10.847857, "activity_30": 10.835269}, "trend_signal": 0, "fair_value": 12.623824, "relative_strength": -23.781512, "rate_of_change": 0.12303598514192024, "market_dynamics": 0.86294, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.55, "high": 11.85, "low": 11.2, "close": 11.25, "volume": 1096739}, "trend_line": 10.87, "activity_lines": {"activity_5": 11.226667, "activity_10": 10.999091, "activity_20": 10.893571, "activity_30": 10.861075}, "trend_signal": 0, "fair_value": 12.626493, "relative_strength": -26.751249, "rate_of_change": 0.1843317972350191, "market_dynamics": 1.14984, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.25, "high": 11.85, "low": 10.7, "close": 10.75, "volume": 1661742}, "trend_line": 10.86, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.977273, "activity_20": 10.888095, "activity_30": 10.853333}, "trend_signal": 0, "fair_value": 12.625652, "relative_strength": -32.934, "rate_of_change": -0.09199632014719215, "market_dynamics": 1.19997, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.55, "close": 10.55, "volume": 272250}, "trend_line": 10.848333, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.914545, "activity_20": 10.862619, "activity_30": 10.833333}, "trend_signal": 0, "fair_value": 12.623833, "relative_strength": -33.292623, "rate_of_change": -0.10743093922651202, "market_dynamics": 0.730985, "expectation": {"probability": 40.1581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.15, "close": 10.3, "volume": 665529}, "trend_line": 10.826667, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.813636, "activity_20": 10.81381, "activity_30": 10.797957}, "trend_signal": 0, "fair_value": 12.620717, "relative_strength": -38.193053, "rate_of_change": -0.19971732062428155, "market_dynamics": 0.167084, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.2, "close": 10.3, "volume": 595966}, "trend_line": 10.8, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.719091, "activity_20": 10.76619, "activity_30": 10.763978}, "trend_signal": 0, "fair_value": 12.615469, "relative_strength": -36.664617, "rate_of_change": -0.24630848995355423, "market_dynamics": -0.318344, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.15, "close": 10.2, "volume": 241801}, "trend_line": 10.77, "activity_lines": {"activity_5": 10.33, "activity_10": 10.615455, "activity_20": 10.71, "activity_30": 10.725269}, "trend_signal": 0, "fair_value": 12.612625, "relative_strength": -38.08155, "rate_of_change": -0.2777777777777883, "market_dynamics": -0.675521, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.1, "close": 10.3, "volume": 450766}, "trend_line": 10.718333, "activity_lines": {"activity_5": 10.29, "activity_10": 10.533636, "activity_20": 10.664762, "activity_30": 10.694946}, "trend_signal": 0, "fair_value": 12.60829, "relative_strength": -40.052071, "rate_of_change": -0.4797307335190356, "market_dynamics": -0.860727, "expectation": {"probability": 37.31, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.3, "high": 10.9, "low": 10.15, "close": 10.7, "volume": 720599}, "trend_line": 10.701667, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.529091, "activity_20": 10.658571, "activity_30": 10.693763}, "trend_signal": 0, "fair_value": 12.608042, "relative_strength": -37.275818, "rate_of_change": -0.15549059727850367, "market_dynamics": -0.766224, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.55, "high": 10.7, "low": 10.25, "close": 10.55, "volume": 197005}, "trend_line": 10.701667, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.495455, "activity_20": 10.64119, "activity_30": 10.683978}, "trend_signal": 0, "fair_value": 12.604701, "relative_strength": -36.003775, "rate_of_change": 0.0, "market_dynamics": -0.70389, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.55, "high": 10.65, "low": 10.25, "close": 10.4, "volume": 426003}, "trend_line": 10.69, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.453636, "activity_20": 10.612381, "activity_30": 10.664516}, "trend_signal": 0, "fair_value": 12.600703, "relative_strength": -39.199836, "rate_of_change": -0.10902039841083619, "market_dynamics": -0.574584, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.2, "close": 10.25, "volume": 299588}, "trend_line": 10.681667, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.402727, "activity_20": 10.571905, "activity_30": 10.636129}, "trend_signal": 0, "fair_value": 12.593915, "relative_strength": -36.679037, "rate_of_change": -0.07795135640786126, "market_dynamics": -0.515538, "expectation": {"probability": 38.5891, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.25, "high": 10.95, "low": 10.25, "close": 10.85, "volume": 893467}, "trend_line": 10.691667, "activity_lines": {"activity_5": 10.55, "activity_10": 10.479091, "activity_20": 10.590952, "activity_30": 10.646989}, "trend_signal": 0, "fair_value": 12.590974, "relative_strength": -35.316097, "rate_of_change": 0.09361834627499213, "market_dynamics": -0.421254, "expectation": {"probability": 34.8222, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0}, "trend_line": 10.685, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.480909, "activity_20": 10.570238, "activity_30": 10.631398}, "trend_signal": 0, "fair_value": 12.586078, "relative_strength": -34.920204, "rate_of_change": -0.06235697389378289, "market_dynamics": -0.501825, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.0, "close": 10.2, "volume": 384796}, "trend_line": 10.673333, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.439091, "activity_20": 10.528095, "activity_30": 10.600108}, "trend_signal": 0, "fair_value": 12.579884, "relative_strength": -31.647933, "rate_of_change": -0.10919045390735593, "market_dynamics": -0.632544, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.05, "close": 10.35, "volume": 296772}, "trend_line": 10.668333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.426364, "activity_20": 10.502381, "activity_30": 10.579247}, "trend_signal": 0, "fair_value": 12.574651, "relative_strength": -31.292989, "rate_of_change": -0.04684572288711507, "market_dynamics": -0.622908, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.15, "high": 10.35, "low": 9.94, "close": 9.99, "volume": 293307}, "trend_line": 10.651333, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.347273, "activity_20": 10.444524, "activity_30": 10.535484}, "trend_signal": 0, "fair_value": 12.567416, "relative_strength": -31.94586, "rate_of_change": -0.15935010652555778, "market_dynamics": -0.93094, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.87, "close": 10.05, "volume": 132344}, "trend_line": 10.636333, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.282909, "activity_20": 10.394333, "activity_30": 10.496688}, "trend_signal": 0, "fair_value": 12.560565, "relative_strength": -32.316543, "rate_of_change": -0.14082744385138268, "market_dynamics": -0.991984, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.99, "close": 10.2, "volume": 138532}, "trend_line": 10.598, "activity_lines": {"activity_5": 10.138, "activity_10": 10.250364, "activity_20": 10.36081, "activity_30": 10.468538}, "trend_signal": 0, "fair_value": 12.55498, "relative_strength": -32.826014, "rate_of_change": -0.3603967645616184, "market_dynamics": -0.911746, "expectation": {"probability": 37.9263, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.023736, 11.166285, 11.166283, 11.214624, 11.262962, 12.713129, 12.036384, 14.114958, 13.824924, 15.420107, 16.241867, 17.933728, 19.577252, 17.98207, 16.821936, 17.933729, 17.59536, 18.078746, 20.108979, 17.49868, 17.01529, 17.111969, 16.580241, 16.048513, 15.951835, 16.096851, 16.290208, 15.903497, 16.483562, 16.483563, 16.048514, 15.178413, 15.130074, 14.550008, 14.018279, 14.066618, 14.163296, 14.501668, 14.791701, 14.646685, 14.211634, 14.114957, 13.679906, 13.631569, 12.954823, 12.906485, 13.389874, 13.099841, 14.163295, 13.824924, 13.09984, 13.244857, 13.389874, 12.713129, 12.568112, 12.761468, 13.006881, 12.859633, 12.614221, 12.761468, 13.154128, 13.399541, 12.859633, 12.957798, 12.761468, 12.663302, 12.761468, 12.565138, 12.368808, 12.614221, 12.319725, 12.466972, 12.319725, 12.516055, 12.368808, 12.074312, 12.123395, 12.22156, 12.319725, 12.466972, 12.614221, 12.565138, 12.516055, 12.466972, 12.41789, 11.779817, 10.847248, 10.798165, 11.092661, 11.043578, 11.730734, 11.288991, 11.239908, 11.338074, 11.190825, 10.994495, 10.798165, 10.552753, 10.650918, 10.454587, 10.552752, 11.239908, 11.043578, 10.847248, 10.650918, 10.650918, 10.454587, 11.95, 11.0, 10.7, 11.0, 11.0, 10.9, 10.95, 11.15, 11.85, 11.1, 10.45, 10.75, 10.5, 10.55, 10.55, 10.45, 10.5, 10.5, 10.5, 11.2, 11.15, 10.9, 10.7, 10.5, 10.95, 10.8, 10.95, 10.35, 10.85, 10.55, 11.95, 11.55, 11.25, 10.75, 10.6, 10.4, 10.25, 10.3, 10.3, 10.55, 10.55, 10.4, 10.25, 10.45, 10.4, 10.2, 10.15, 9.9, 10.0], "highs": [11.166285, 11.261317, 11.356347, 11.262962, 13.53489, 13.53489, 14.598347, 14.114958, 16.290208, 17.063628, 20.302335, 20.54403, 19.915624, 18.900507, 18.803831, 18.175425, 18.127086, 20.54403, 20.737386, 17.740374, 17.353664, 17.111969, 16.725258, 16.338546, 16.676917, 17.740374, 16.290208, 16.725257, 16.821935, 16.628581, 16.193531, 15.226752, 15.613462, 15.081736, 14.308312, 15.27509, 15.226752, 15.178412, 14.936718, 14.646685, 14.211634, 14.356652, 13.824923, 13.631569, 12.954824, 13.341535, 13.389874, 14.018279, 14.40499, 13.96994, 13.09984, 13.631568, 13.389874, 13.196518, 12.761468, 13.252294, 13.105046, 12.859633, 12.957798, 13.890367, 13.595872, 13.448624, 13.055964, 12.957798, 12.810551, 13.006881, 12.859633, 12.761468, 12.712385, 12.663302, 12.466972, 12.565138, 12.761468, 12.516055, 12.516055, 12.41789, 12.22156, 12.466972, 12.41789, 12.712385, 12.761468, 12.761468, 12.663302, 12.516055, 12.41789, 12.123395, 11.288991, 11.288991, 11.092661, 11.632569, 11.730734, 11.436238, 11.632569, 11.436238, 11.190825, 11.141744, 10.945413, 11.043578, 10.847248, 10.650918, 11.387156, 11.288991, 11.288991, 11.239908, 10.749083, 10.847248, 12.7, 12.4, 11.2, 11.2, 11.4, 11.0, 11.2, 11.4, 12.95, 12.15, 11.15, 10.85, 10.75, 10.65, 11.0, 10.9, 10.65, 10.6, 10.65, 12.05, 11.3, 11.2, 11.3, 10.75, 10.95, 10.95, 10.9, 11.45, 10.65, 11.05, 12.0, 13.25, 11.85, 11.85, 10.9, 10.65, 10.4, 10.35, 10.35, 10.9, 10.7, 10.65, 10.45, 10.95, 10.45, 10.5, 10.35, 10.35, 10.1, 10.2], "lows": [10.928704, 11.023736, 11.071252, 11.069606, 11.214623, 11.843029, 11.79469, 12.906486, 12.809807, 14.743363, 15.27509, 17.740374, 17.450338, 16.483562, 16.386887, 17.305324, 17.015292, 17.402001, 17.402, 17.063629, 16.531901, 16.386886, 15.903497, 15.565123, 15.855157, 16.000173, 15.661803, 15.565124, 16.338547, 15.855157, 14.695023, 14.356652, 14.453329, 14.114957, 13.824923, 13.921601, 14.018278, 14.308314, 14.501667, 14.066618, 13.824924, 13.486551, 13.486552, 12.568112, 12.616451, 12.761468, 13.051501, 13.099841, 13.631568, 13.148179, 12.761468, 12.809807, 11.79469, 12.471434, 12.471434, 12.663302, 12.025229, 12.025229, 12.614221, 12.663302, 13.055963, 12.859633, 12.761468, 12.368808, 12.368808, 12.319725, 12.368808, 12.22156, 11.976147, 12.270642, 11.976147, 12.074312, 12.074312, 12.319725, 12.025229, 11.681651, 12.123395, 12.172477, 12.22156, 12.41789, 12.516055, 12.368808, 12.466972, 12.172477, 11.583487, 11.387156, 10.209174, 10.7, 10.749083, 10.994495, 11.239908, 11.190825, 11.092661, 11.239908, 10.798165, 10.798165, 10.356422, 10.061927, 10.50367, 10.061927, 10.552752, 10.847248, 10.896331, 10.7, 10.552752, 10.30734, 10.30734, 10.75, 10.25, 10.65, 10.9, 10.75, 10.7, 10.9, 11.0, 10.95, 10.4, 10.4, 10.4, 10.4, 10.5, 10.45, 10.3, 10.3, 10.15, 10.3, 11.05, 10.7, 10.65, 10.4, 10.4, 10.45, 10.25, 10.4, 10.3, 10.25, 10.55, 11.35, 11.2, 10.7, 10.55, 10.15, 10.2, 10.15, 10.1, 10.15, 10.25, 10.25, 10.2, 10.25, 10.45, 10.0, 10.05, 9.94, 9.87, 9.99], "closes": [11.118768, 11.118768, 11.214623, 11.214623, 13.003162, 11.939707, 14.163296, 13.631568, 15.516785, 16.386885, 18.078747, 19.287218, 17.643698, 16.62858, 17.837053, 17.547018, 17.885391, 19.915625, 17.450338, 17.063629, 17.015291, 16.483562, 16.000174, 16.000174, 16.145191, 16.145191, 15.806819, 16.58024, 16.338547, 16.048513, 14.985057, 15.178412, 14.550007, 14.114957, 13.873262, 14.163296, 14.646684, 14.743363, 14.598347, 14.211635, 14.066618, 13.631568, 13.58323, 12.954823, 12.906486, 13.341535, 13.09984, 14.018279, 13.776585, 13.148179, 13.09984, 13.341535, 12.761468, 12.519773, 12.761468, 13.006881, 12.565138, 12.614221, 12.761468, 13.154128, 13.301376, 12.859633, 12.908715, 12.663302, 12.810551, 12.712385, 12.663302, 12.368808, 12.516055, 12.368808, 12.41789, 12.319725, 12.516055, 12.41789, 12.074312, 12.025229, 12.123395, 12.319725, 12.368808, 12.614221, 12.516055, 12.565138, 12.466972, 12.466972, 11.828899, 12.025229, 11.043578, 10.994495, 10.994495, 11.338074, 11.288991, 11.239908, 11.338074, 11.288991, 11.092661, 10.798165, 10.749083, 10.650918, 10.50367, 10.552752, 11.190825, 11.043578, 11.043578, 10.7, 10.552752, 10.405505, 12.0, 11.0, 10.65, 11.05, 10.9, 10.95, 11.1, 11.1, 11.85, 11.2, 10.55, 10.75, 10.5, 10.55, 10.65, 10.55, 10.5, 10.5, 10.5, 11.35, 11.15, 10.95, 10.75, 10.5, 10.95, 10.65, 10.8, 10.4, 10.55, 10.6, 11.6, 11.4, 11.25, 10.75, 10.55, 10.3, 10.3, 10.2, 10.3, 10.7, 10.55, 10.4, 10.25, 10.85, 10.45, 10.2, 10.35, 9.99, 10.05, 10.2], "volumes": [157657, 496949, 452840, 123409, 8552779, 10097527, 11648975, 6905713, 29542774, 12305585, 50173138, 39968920, 18999949, 35964515, 15346128, 6528571, 4797787, 22031502, 17401765, 2725046, 2710392, 1161295, 1311410, 1794501, 707010, 5309259, 664200, 1096273, 1128326, 643268, 2042365, 1219132, 1012717, 826691, 735314, 1424275, 1640094, 894269, 477002, 532135, 558142, 651002, 554200, 1376519, 453682, 527502, 304219, 767276, 617663, 443299, 229441, 358216, 813365, 450002, 232572, 336596, 483376, 370252, 148261, 849049, 257311, 242112, 265637, 412906, 262213, 598760, 522405, 476034, 740919, 279189, 678651, 282889, 361699, 107214, 182183, 218955, 67059, 170115, 123132, 204075, 116689, 120062, 84534, 229066, 331300, 159078, 661067, 244475, 157507, 103171, 96332, 161547, 237597, 106620, 84355, 175341, 133415, 322436, 329406, 333003, 537932, 126146, 112728, 177219, 79412, 412394, 1947620, 1858668, 398314, 291625, 316086, 56261, 128292, 172617, 2834477, 936332, 515517, 248302, 94508, 117275, 164253, 124652, 179171, 172994, 177696, 2227513, 303339, 492015, 353318, 197094, 148147, 320110, 591125, 636229, 514185, 874169, 3265979, 3316844, 1096739, 1661742, 272250, 665529, 595966, 241801, 450766, 720599, 197005, 426003, 299588, 893467, 0, 384796, 296772, 293307, 132344, 138532], "sma": {"5": [null, null, null, null, 11.534, 11.6982, 12.3071, 12.7905, 13.6509, 14.3276, 15.5555, 16.5802, 17.3827, 17.605, 17.8951, 17.7887, 17.5083, 17.9627, 18.1271, 17.9724, 17.8661, 17.5857, 16.8026, 16.5126, 16.3289, 16.1549, 16.0195, 16.1355, 16.2032, 16.1839, 15.9518, 15.8262, 15.4201, 14.9754, 14.5403, 14.376, 14.2696, 14.3083, 14.405, 14.4727, 14.4533, 14.2503, 14.0183, 13.6896, 13.4285, 13.2835, 13.1772, 13.2642, 13.4285, 13.4769, 13.4285, 13.4769, 13.2255, 12.9742, 12.8968, 12.8782, 12.7229, 12.6935, 12.7418, 12.8204, 12.8793, 12.9382, 12.9971, 12.9774, 12.9087, 12.7909, 12.7517, 12.6437, 12.6142, 12.5259, 12.467, 12.3983, 12.4277, 12.4081, 12.3492, 12.2706, 12.2314, 12.1921, 12.1823, 12.2903, 12.3884, 12.4768, 12.5062, 12.5259, 12.3688, 12.2706, 11.9663, 11.6718, 11.3773, 11.2792, 11.1319, 11.1712, 11.2399, 11.2988, 11.2497, 11.1516, 11.0534, 10.916, 10.7589, 10.6509, 10.7294, 10.7883, 10.8669, 10.9061, 10.9061, 10.7491, 10.9404, 10.9317, 10.9217, 11.0211, 11.12, 10.91, 10.93, 11.02, 11.18, 11.24, 11.16, 11.09, 10.97, 10.71, 10.6, 10.6, 10.55, 10.55, 10.54, 10.68, 10.8, 10.89, 10.94, 10.94, 10.86, 10.76, 10.73, 10.66, 10.67, 10.6, 10.79, 10.91, 11.08, 11.12, 11.11, 10.85, 10.63, 10.42, 10.33, 10.36, 10.41, 10.43, 10.44, 10.55, 10.5, 10.43, 10.42, 10.368, 10.208, 10.158], "10": [11.161533, 11.171036, 11.161615, 11.152194, 11.33113, 11.408472, 11.708174, 11.959454, 12.399255, 12.930819, 13.626816, 14.443661, 15.086569, 15.627965, 16.111354, 16.672085, 17.044294, 17.6727, 17.866055, 17.93373, 17.827384, 17.547019, 17.382666, 17.319826, 17.150639, 17.010457, 16.802599, 16.469061, 16.357882, 16.25637, 16.053347, 15.922832, 15.777815, 15.589293, 15.362101, 15.163911, 15.047898, 14.86421, 14.69019, 14.506502, 14.414658, 14.259974, 14.163296, 14.047283, 13.950605, 13.868429, 13.713745, 13.641236, 13.55906, 13.452714, 13.356037, 13.327033, 13.244857, 13.201352, 13.18685, 13.153385, 13.099915, 12.959509, 12.857997, 12.858592, 12.878746, 12.830555, 12.84528, 12.859633, 12.864541, 12.835092, 12.844908, 12.820367, 12.795826, 12.717294, 12.628945, 12.574954, 12.535688, 12.511147, 12.437523, 12.368807, 12.314817, 12.309908, 12.295184, 12.319725, 12.329542, 12.354083, 12.349175, 12.354083, 12.329541, 12.329541, 12.22156, 12.089037, 11.951605, 11.823991, 11.701284, 11.568761, 11.455872, 11.338073, 11.26445, 11.141743, 11.112294, 11.077936, 11.028854, 10.950321, 10.940505, 10.920872, 10.891422, 10.832523, 10.778532, 10.739266, 10.864358, 10.899266, 10.913899, 10.963624, 10.934541, 10.925184, 10.930826, 10.970826, 11.100551, 11.18, 11.035, 11.01, 10.995, 10.945, 10.92, 10.88, 10.82, 10.76, 10.625, 10.64, 10.7, 10.72, 10.745, 10.74, 10.77, 10.78, 10.81, 10.8, 10.805, 10.73, 10.775, 10.82, 10.87, 10.895, 10.855, 10.82, 10.77, 10.75, 10.725, 10.735, 10.63, 10.53, 10.43, 10.44, 10.43, 10.42, 10.425, 10.404, 10.379, 10.329], "20": [11.014233, 11.030863, 11.049911, 11.066583, 11.175057, 11.232735, 11.384961, 11.534359, 11.761387, 12.0438, 12.394175, 12.807349, 13.124092, 13.390079, 13.721242, 14.040279, 14.376234, 14.816077, 15.132655, 15.432274, 15.7271, 15.99534, 16.234618, 16.473895, 16.630997, 16.841271, 16.923447, 17.07088, 17.111969, 17.09505, 16.940365, 16.734925, 16.580241, 16.454559, 16.25637, 16.087184, 15.925248, 15.666635, 15.524036, 15.381436, 15.234002, 15.091403, 14.970556, 14.818288, 14.656353, 14.51617, 14.380821, 14.252723, 14.124625, 13.979608, 13.885347, 13.793503, 13.704077, 13.624317, 13.568728, 13.510907, 13.40683, 13.300372, 13.208529, 13.155653, 13.117391, 13.078794, 13.045069, 13.030493, 13.025696, 12.994238, 12.972411, 12.889938, 12.826911, 12.787943, 12.753845, 12.702755, 12.690484, 12.68539, 12.651032, 12.60195, 12.579862, 12.565138, 12.545505, 12.518509, 12.479243, 12.464518, 12.442431, 12.432615, 12.383532, 12.349174, 12.268188, 12.199473, 12.123395, 12.071858, 12.015413, 11.961422, 11.902523, 11.846078, 11.796996, 11.735642, 11.666927, 11.583486, 11.490229, 11.387156, 11.320895, 11.244817, 11.173647, 11.085298, 11.021491, 10.940505, 10.988326, 10.988601, 10.971376, 10.956973, 10.937523, 10.923028, 10.911124, 10.901674, 10.939541, 10.959633, 10.949679, 10.954633, 10.95445, 10.954312, 10.927271, 10.902592, 10.875413, 10.865413, 10.862775, 10.91, 10.8675, 10.865, 10.87, 10.8425, 10.845, 10.83, 10.815, 10.78, 10.715, 10.685, 10.7375, 10.77, 10.8075, 10.8175, 10.8125, 10.8, 10.79, 10.775, 10.765, 10.7325, 10.7025, 10.675, 10.65, 10.6675, 10.6425, 10.62, 10.5975, 10.577, 10.552, 10.532], "30": [10.874852, 10.89861, 10.92398, 10.947765, 11.03592, 11.085459, 11.201198, 11.297629, 11.441062, 11.635672, 11.885094, 12.168463, 12.395464, 12.587043, 12.820489, 13.045851, 13.271406, 13.580473, 13.796277, 14.00711, 14.205244, 14.387239, 14.543617, 14.699995, 14.864374, 15.030338, 15.185022, 15.367071, 15.541064, 15.706973, 15.835849, 15.971171, 16.08235, 16.179028, 16.208031, 16.282151, 16.298264, 16.335324, 16.304709, 16.232201, 16.098463, 15.909941, 15.774592, 15.652134, 15.487782, 15.347599, 15.18808, 14.991502, 14.869044, 14.738529, 14.608014, 14.50328, 14.395323, 14.279309, 14.166519, 14.061908, 13.953852, 13.821652, 13.702416, 13.605936, 13.549813, 13.472521, 13.417811, 13.369423, 13.333999, 13.285635, 13.219522, 13.140371, 13.070961, 13.009533, 12.954576, 12.910848, 12.875275, 12.857377, 12.829638, 12.785761, 12.753213, 12.696595, 12.649669, 12.63187, 12.612411, 12.586531, 12.576714, 12.574954, 12.543869, 12.511147, 12.460428, 12.406437, 12.347538, 12.287003, 12.219924, 12.165933, 12.113578, 12.067768, 12.010505, 11.946697, 11.88289, 11.825627, 11.758548, 11.698012, 11.65711, 11.614572, 11.565489, 11.508226, 11.457508, 11.403517, 11.399404, 11.355413, 11.298119, 11.245979, 11.19211, 11.138272, 11.092706, 11.047141, 11.047844, 11.020336, 11.003884, 10.995734, 10.979251, 10.952982, 10.931682, 10.908685, 10.880749, 10.85445, 10.834694, 10.853089, 10.866453, 10.876422, 10.884633, 10.882875, 10.874847, 10.861728, 10.853609, 10.843609, 10.843517, 10.85, 10.836667, 10.85, 10.87, 10.86, 10.848333, 10.826667, 10.8, 10.77, 10.718333, 10.701667, 10.701667, 10.69, 10.681667, 10.691667, 10.685, 10.673333, 10.668333, 10.651333, 10.636333, 10.598], "50": [10.56283, 10.574234, 10.589455, 10.605627, 10.65757, 10.690144, 10.776693, 10.848807, 10.964326, 11.094397, 11.257355, 11.445432, 11.598738, 11.734593, 11.891767, 12.04314, 12.204131, 12.400975, 12.547563, 12.681665, 12.815751, 12.937302, 13.048235, 13.158217, 13.273951, 13.387784, 13.490097, 13.60693, 13.709424, 13.819423, 13.907203, 13.995048, 14.069374, 14.13405, 14.194842, 14.262384, 14.332943, 14.414938, 14.48738, 14.55684, 14.616748, 14.668904, 14.714392, 14.747312, 14.781166, 14.824671, 14.863342, 14.921332, 14.974488, 15.016027, 15.055648, 15.100104, 15.131041, 15.157144, 15.15231, 15.173653, 15.14169, 15.121343, 15.066237, 15.001582, 14.906034, 14.777483, 14.682783, 14.603477, 14.502947, 14.406255, 14.301813, 14.150876, 14.052191, 13.958294, 13.866346, 13.78307, 13.713387, 13.641742, 13.560324, 13.477925, 13.404256, 13.319046, 13.239651, 13.170965, 13.121585, 13.06932, 13.027659, 12.994699, 12.953812, 12.911051, 12.838989, 12.764011, 12.691934, 12.634463, 12.578911, 12.531077, 12.486174, 12.452858, 12.416581, 12.365714, 12.318699, 12.251351, 12.185893, 12.133985, 12.095804, 12.049845, 12.015487, 11.979092, 11.934917, 11.88289, 11.871587, 11.839303, 11.797073, 11.754991, 11.706963, 11.668771, 11.632596, 11.60133, 11.582119, 11.551872, 11.509606, 11.477229, 11.436908, 11.400532, 11.365174, 11.32978, 11.289459, 11.251101, 11.219615, 11.20611, 11.186642, 11.159248, 11.126872, 11.084587, 11.053266, 11.014963, 10.981624, 10.940284, 10.914706, 10.886202, 10.89733, 10.90544, 10.910551, 10.898789, 10.884009, 10.865211, 10.84445, 10.82267, 10.806817, 10.804853, 10.800872, 10.795853, 10.79078, 10.796725, 10.781908, 10.765037, 10.751165, 10.736965, 10.72691, 10.7228], "200": [9.723148, 9.735356, 9.747999, 9.760598, 9.781655, 9.797526, 9.824251, 9.848671, 9.883486, 9.92199, 9.968954, 10.02218, 10.067322, 10.107564, 10.154068, 10.199123, 10.245737, 10.302547, 10.34703, 10.389755, 10.432592, 10.472991, 10.511017, 10.548514, 10.588058, 10.634481, 10.678683, 10.727678, 10.775156, 10.819684, 10.858454, 10.898368, 10.932009, 10.96149, 10.991086, 11.019266, 11.04907, 11.079004, 11.108566, 11.136061, 11.162612, 11.187516, 11.212399, 11.233831, 11.255463, 11.279402, 11.299487, 11.323943, 11.347633, 11.367726, 11.388031, 11.4095, 11.428704, 11.447244, 11.466585, 11.486653, 11.504557, 11.523025, 11.542093, 11.563169, 11.584619, 11.603678, 11.621892, 11.63888, 11.657875, 11.676016, 11.691641, 11.705793, 11.721363, 11.736877, 11.753319, 11.770178, 11.787383, 11.803598, 11.818094, 11.832118, 11.846406, 11.861448, 11.876282, 11.891207, 11.905187, 11.909193, 11.915206, 11.920537, 11.925631, 11.937838, 11.946046, 11.951282, 11.956519, 11.963474, 11.969956, 11.976192, 11.974971, 11.978955, 11.982185, 11.98485, 11.988178, 11.990561, 11.992663, 11.995943, 12.001714, 12.006748, 12.012015, 12.014865, 12.016044, 12.018122, 12.026538, 12.029487, 12.030919, 12.034351, 12.037501, 12.040667, 12.044349, 12.048732, 12.056864, 12.05918, 12.057544, 12.056442, 12.054324, 12.052922, 12.052721, 12.052253, 12.050134, 12.048483, 12.046598, 12.050363, 12.053128, 12.054894, 12.056359, 12.056341, 12.061375, 12.064441, 12.06779, 12.06914, 12.07194, 12.074989, 12.08444, 12.093357, 12.09989, 12.102989, 12.105556, 12.106639, 12.108422, 12.110172, 12.112422, 12.116205, 12.119705, 12.122688, 12.124221, 12.125253, 12.124048, 12.122305, 12.121787, 12.119707, 12.117927, 12.117372]}, "ema": {"5": [null, null, null, null, 11.534, 11.6692, 12.5006, 12.8776, 13.7573, 14.6338, 15.7821, 16.9505, 17.1816, 16.9972, 17.2772, 17.3671, 17.5399, 18.3318, 18.038, 17.7132, 17.4806, 17.1482, 16.7655, 16.5104, 16.3887, 16.3075, 16.1406, 16.2872, 16.3043, 16.219, 15.8077, 15.5979, 15.2486, 14.8707, 14.5382, 14.4133, 14.4911, 14.5752, 14.5829, 14.4591, 14.3283, 14.0961, 13.9251, 13.6017, 13.37, 13.3605, 13.2736, 13.5218, 13.6067, 13.4539, 13.3359, 13.3378, 13.1457, 12.937, 12.8785, 12.9213, 12.8026, 12.7398, 12.747, 12.8827, 13.0223, 12.9681, 12.9483, 12.8533, 12.839, 12.7968, 12.7523, 12.6245, 12.5883, 12.5152, 12.4827, 12.4284, 12.4576, 12.4444, 12.321, 12.2224, 12.1894, 12.2329, 12.2782, 12.3902, 12.4321, 12.4765, 12.4733, 12.4712, 12.2571, 12.1798, 11.8011, 11.5322, 11.353, 11.348, 11.3283, 11.2989, 11.3119, 11.3043, 11.2337, 11.0886, 10.9754, 10.8672, 10.746, 10.6816, 10.8514, 10.9154, 10.9581, 10.8721, 10.7656, 10.6456, 11.0971, 11.0647, 10.9265, 10.9676, 10.9451, 10.9467, 10.9978, 11.0319, 11.3046, 11.2697, 11.0298, 10.9365, 10.791, 10.7107, 10.6905, 10.6436, 10.5958, 10.5638, 10.5426, 10.8117, 10.9245, 10.933, 10.872, 10.748, 10.8153, 10.7602, 10.7735, 10.649, 10.616, 10.6107, 10.9404, 11.0936, 11.1458, 11.0138, 10.8592, 10.6728, 10.5485, 10.4324, 10.3882, 10.4922, 10.5114, 10.4743, 10.3995, 10.5497, 10.5165, 10.411, 10.3906, 10.2571, 10.1881, 10.192], "10": [null, null, null, null, null, null, null, null, null, 12.9308, 13.8668, 14.8523, 15.3598, 15.5905, 15.999, 16.2804, 16.5723, 17.1801, 17.2293, 17.1992, 17.1657, 17.0417, 16.8523, 16.6974, 16.597, 16.5148, 16.3861, 16.4214, 16.4063, 16.3413, 16.0947, 15.9281, 15.6775, 15.3934, 15.117, 14.9436, 14.8896, 14.863, 14.8149, 14.7052, 14.5891, 14.415, 14.2638, 14.0258, 13.8223, 13.7349, 13.6194, 13.6919, 13.7073, 13.6057, 13.5137, 13.4824, 13.3513, 13.2001, 13.1204, 13.0997, 13.0025, 12.9319, 12.9009, 12.947, 13.0114, 12.9838, 12.9702, 12.9144, 12.8955, 12.8622, 12.826, 12.7429, 12.7017, 12.6411, 12.6005, 12.5495, 12.5434, 12.5206, 12.4394, 12.3641, 12.3204, 12.3202, 12.3291, 12.3809, 12.4055, 12.4345, 12.4404, 12.4452, 12.3332, 12.2772, 12.0529, 11.8605, 11.703, 11.6367, 11.5734, 11.5128, 11.481, 11.4461, 11.3819, 11.2757, 11.18, 11.0838, 10.9783, 10.9009, 10.9536, 10.97, 10.9834, 10.9319, 10.8629, 10.7798, 11.0016, 11.0013, 10.9374, 10.9579, 10.9474, 10.9479, 10.9755, 10.9982, 11.153, 11.1616, 11.0504, 10.9958, 10.9056, 10.841, 10.8062, 10.7597, 10.7124, 10.6738, 10.6422, 10.7709, 10.8398, 10.8599, 10.8399, 10.7781, 10.8093, 10.7804, 10.7839, 10.7141, 10.6843, 10.669, 10.8382, 10.9404, 10.9967, 10.9518, 10.8788, 10.7735, 10.6874, 10.5988, 10.5445, 10.5728, 10.5686, 10.538, 10.4856, 10.5519, 10.5333, 10.4727, 10.4504, 10.3667, 10.3091, 10.2893], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4323, 15.5831, 15.6688, 15.7004, 15.7289, 15.7686, 15.8044, 15.8047, 15.8785, 15.9223, 15.9344, 15.844, 15.7806, 15.6634, 15.5159, 15.3595, 15.2455, 15.1885, 15.1461, 15.0939, 15.0099, 14.9201, 14.7974, 14.6817, 14.5173, 14.3639, 14.2665, 14.1554, 14.1423, 14.1075, 14.0161, 13.9289, 13.8729, 13.7671, 13.6483, 13.5638, 13.5108, 13.4207, 13.3439, 13.2884, 13.2756, 13.2781, 13.2382, 13.2069, 13.1551, 13.1223, 13.0832, 13.0432, 12.979, 12.9349, 12.881, 12.8369, 12.7876, 12.7618, 12.729, 12.6667, 12.6056, 12.5597, 12.5368, 12.5208, 12.5297, 12.5284, 12.5319, 12.5257, 12.5201, 12.4543, 12.4134, 12.283, 12.1603, 12.0492, 11.9815, 11.9155, 11.8512, 11.8023, 11.7534, 11.6905, 11.6055, 11.524, 11.4408, 11.3516, 11.2755, 11.2674, 11.2461, 11.2268, 11.1766, 11.1172, 11.0494, 11.14, 11.1266, 11.0812, 11.0783, 11.0613, 11.0507, 11.0554, 11.0596, 11.1349, 11.1411, 11.0848, 11.0529, 11.0003, 10.9574, 10.9281, 10.8921, 10.8548, 10.821, 10.7904, 10.8437, 10.8729, 10.8802, 10.8678, 10.8328, 10.8439, 10.8255, 10.823, 10.7828, 10.7606, 10.7453, 10.8267, 10.8813, 10.9164, 10.9006, 10.8672, 10.8132, 10.7643, 10.7105, 10.6714, 10.6742, 10.6623, 10.6374, 10.6005, 10.6242, 10.6076, 10.5688, 10.548, 10.4948, 10.4525, 10.4284], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.707, 15.6604, 15.6293, 15.5597, 15.4665, 15.3637, 15.2862, 15.245, 15.2126, 15.173, 15.111, 15.0436, 14.9525, 14.8642, 14.741, 14.6226, 14.54, 14.4471, 14.4194, 14.3779, 14.2986, 14.2212, 14.1645, 14.074, 13.9737, 13.8955, 13.8382, 13.756, 13.6824, 13.623, 13.5927, 13.5739, 13.5278, 13.4879, 13.4347, 13.3944, 13.3504, 13.3061, 13.2456, 13.1985, 13.145, 13.0981, 13.0479, 13.0136, 12.9751, 12.917, 12.8595, 12.812, 12.7802, 12.7537, 12.7447, 12.7299, 12.7193, 12.703, 12.6878, 12.6324, 12.5932, 12.4932, 12.3965, 12.3061, 12.2436, 12.1821, 12.1213, 12.0707, 12.0203, 11.9605, 11.8855, 11.8122, 11.7372, 11.6577, 11.5864, 11.5608, 11.5275, 11.4963, 11.4449, 11.3873, 11.324, 11.3676, 11.3439, 11.2991, 11.283, 11.2583, 11.2384, 11.2295, 11.2212, 11.2617, 11.2577, 11.2121, 11.1823, 11.1383, 11.1003, 11.0712, 11.0376, 11.0029, 10.9705, 10.9401, 10.9666, 10.9784, 10.9766, 10.962, 10.9322, 10.9333, 10.915, 10.9076, 10.8749, 10.8539, 10.8375, 10.8867, 10.9198, 10.9411, 10.9288, 10.9044, 10.8654, 10.8289, 10.7883, 10.7568, 10.7531, 10.74, 10.7181, 10.6879, 10.6984, 10.6823, 10.6512, 10.6318, 10.5904, 10.5555, 10.5326], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.016, 14.9409, 14.8781, 14.7951, 14.7059, 14.6296, 14.566, 14.4875, 14.4141, 14.3493, 14.3024, 14.2631, 14.2081, 14.1572, 14.0986, 14.0481, 13.9957, 13.9434, 13.8817, 13.8281, 13.7709, 13.7178, 13.663, 13.618, 13.571, 13.5123, 13.454, 13.4018, 13.3593, 13.3205, 13.2928, 13.2623, 13.235, 13.2049, 13.1759, 13.1231, 13.0801, 13.0002, 12.9215, 12.846, 12.7868, 12.7281, 12.6697, 12.6175, 12.5654, 12.5077, 12.4406, 12.3743, 12.3067, 12.236, 12.17, 12.1316, 12.0889, 12.0479, 11.9951, 11.9385, 11.8784, 11.8832, 11.8485, 11.8015, 11.7721, 11.7379, 11.707, 11.6832, 11.6603, 11.6677, 11.6494, 11.6063, 11.5727, 11.5306, 11.4922, 11.4591, 11.4235, 11.3873, 11.3525, 11.3191, 11.3203, 11.3136, 11.2993, 11.2778, 11.2473, 11.2356, 11.2127, 11.1965, 11.1652, 11.1411, 11.1199, 11.1387, 11.149, 11.1529, 11.1371, 11.1141, 11.0822, 11.0515, 11.0181, 10.99, 10.9786, 10.9618, 10.9397, 10.9127, 10.9102, 10.8922, 10.865, 10.8448, 10.8113, 10.7815, 10.7587], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.109265, 11.109265, 11.144384, 11.173113, 11.791632, 11.926871, 12.748578, 13.190073, 14.098844, 15.010838, 16.261204, 17.505125, 17.859611, 17.608248, 17.685591, 17.569577, 17.601803, 18.404229, 18.23343, 17.878945, 17.559908, 17.099077, 16.570572, 16.303098, 16.180639, 16.11941, 16.003397, 16.190307, 16.257982, 16.20642, 15.806818, 15.549011, 15.123628, 14.688578, 14.321203, 14.195522, 14.285754, 14.443661, 14.54034, 14.475888, 14.340539, 14.066618, 13.84426, 13.489774, 13.228744, 13.199741, 13.138512, 13.418877, 13.589674, 13.496219, 13.370538, 13.341535, 13.103063, 12.867813, 12.796916, 12.833604, 12.729242, 12.693001, 12.715658, 12.853089, 13.013425, 13.006881, 12.997064, 12.88581, 12.830183, 12.76474, 12.722201, 12.594587, 12.552049, 12.470245, 12.434251, 12.385168, 12.424434, 12.421162, 12.309908, 12.201927, 12.152844, 12.182294, 12.241193, 12.385169, 12.460429, 12.519328, 12.516055, 12.502966, 12.270642, 12.156116, 11.747095, 11.42315, 11.19737, 11.184281, 11.187554, 11.223547, 11.279175, 11.295535, 11.22682, 11.0763, 10.942141, 10.807982, 10.670551, 10.601835, 10.781804, 10.886514, 10.97159, 10.915963, 10.798165, 10.631284, 11.048257, 11.068135, 10.974251, 11.017034, 10.976667, 10.92, 10.983333, 11.04, 11.316667, 11.323333, 11.093333, 10.956667, 10.76, 10.62, 10.6, 10.583333, 10.55, 10.533333, 10.516667, 10.786667, 10.943333, 10.993333, 10.946667, 10.8, 10.803333, 10.733333, 10.746667, 10.636667, 10.6, 10.576667, 10.91, 11.113333, 11.226667, 11.116667, 10.926667, 10.656667, 10.473333, 10.33, 10.29, 10.413333, 10.476667, 10.473333, 10.413333, 10.55, 10.516667, 10.416667, 10.39, 10.246667, 10.140667, 10.138], "10": [11.142958, 11.135183, 11.143108, 11.152746, 11.489285, 11.599936, 12.100813, 12.450521, 13.097308, 13.822332, 14.758319, 15.787483, 16.369308, 16.649673, 17.051326, 17.312356, 17.532957, 18.055017, 18.014587, 17.868692, 17.701703, 17.457371, 17.176127, 16.924765, 16.711195, 16.528386, 16.309543, 16.269114, 16.245384, 16.189135, 15.957987, 15.798908, 15.549304, 15.246966, 14.93496, 14.716996, 14.622955, 14.567585, 14.519246, 14.432236, 14.352257, 14.209877, 14.086833, 13.86711, 13.659693, 13.548953, 13.409209, 13.464579, 13.489188, 13.414483, 13.350324, 13.347687, 13.244857, 13.113024, 13.033045, 13.000323, 12.893369, 12.805061, 12.769054, 12.822896, 12.903402, 12.899927, 12.914138, 12.881051, 12.872127, 12.844462, 12.813227, 12.726664, 12.671334, 12.593695, 12.539258, 12.483036, 12.472327, 12.450909, 12.371485, 12.296522, 12.251902, 12.252794, 12.263503, 12.32151, 12.357206, 12.400042, 12.420567, 12.441985, 12.346497, 12.291168, 12.057356, 11.834253, 11.635246, 11.523695, 11.426422, 11.342535, 11.300592, 11.27025, 11.22563, 11.140851, 11.069458, 10.985572, 10.88116, 10.794596, 10.838324, 10.857064, 10.879374, 10.84457, 10.793703, 10.72588, 10.955104, 10.979766, 10.934445, 10.959191, 10.947623, 10.950434, 10.982219, 11.012977, 11.172827, 11.190909, 11.076364, 11.024545, 10.931818, 10.850909, 10.797273, 10.73, 10.660909, 10.602727, 10.555455, 10.687273, 10.78, 10.825455, 10.830909, 10.786364, 10.824545, 10.802727, 10.806364, 10.731818, 10.686364, 10.649091, 10.807273, 10.920909, 10.999091, 10.977273, 10.914545, 10.813636, 10.719091, 10.615455, 10.533636, 10.529091, 10.495455, 10.453636, 10.402727, 10.479091, 10.480909, 10.439091, 10.426364, 10.347273, 10.282909, 10.250364], "20": [11.084602, 11.094558, 11.112058, 11.127745, 11.312181, 11.385005, 11.664106, 11.878069, 12.257347, 12.697871, 13.272628, 13.929108, 14.389713, 14.723474, 15.146995, 15.511355, 15.877556, 16.405117, 16.655999, 16.839901, 16.990665, 17.062709, 17.063169, 17.040841, 17.009536, 16.963269, 16.86475, 16.832063, 16.762317, 16.661036, 16.460084, 16.292279, 16.084191, 15.849403, 15.603565, 15.404224, 15.267034, 15.154473, 15.052732, 14.927741, 14.80252, 14.649907, 14.506272, 14.314297, 14.132221, 14.007, 13.872112, 13.837584, 13.792237, 13.699243, 13.615455, 13.563664, 13.465374, 13.352584, 13.270408, 13.216898, 13.126825, 13.051339, 13.000014, 12.994833, 13.008712, 12.984163, 12.967965, 12.931607, 12.91066, 12.880821, 12.849303, 12.791817, 12.756209, 12.71258, 12.677337, 12.635992, 12.618211, 12.59225, 12.534052, 12.474452, 12.428875, 12.4041, 12.385402, 12.391946, 12.391713, 12.399893, 12.400127, 12.402464, 12.344967, 12.310843, 12.186501, 12.065197, 11.950437, 11.875644, 11.801086, 11.727228, 11.667862, 11.60943, 11.537676, 11.442549, 11.348591, 11.251828, 11.148989, 11.059705, 11.041007, 11.014596, 10.99543, 10.950321, 10.899602, 10.840937, 10.941841, 10.942953, 10.910706, 10.918194, 10.912768, 10.913956, 10.93081, 10.948799, 11.039115, 11.063921, 11.024908, 11.005891, 10.962593, 10.924074, 10.895092, 10.859161, 10.820819, 10.785066, 10.750264, 10.796667, 10.819524, 10.827381, 10.816429, 10.78119, 10.791429, 10.772857, 10.77, 10.730476, 10.708571, 10.697619, 10.784762, 10.847857, 10.893571, 10.888095, 10.862619, 10.81381, 10.76619, 10.71, 10.664762, 10.658571, 10.64119, 10.612381, 10.571905, 10.590952, 10.570238, 10.528095, 10.502381, 10.444524, 10.394333, 10.36081], "30": [11.004423, 11.020159, 11.040547, 11.059299, 11.191905, 11.250214, 11.448784, 11.605582, 11.877785, 12.196871, 12.612553, 13.090109, 13.44335, 13.716455, 14.055165, 14.360102, 14.672331, 15.10099, 15.350659, 15.561456, 15.755532, 15.90252, 16.006581, 16.100552, 16.19379, 16.276424, 16.326519, 16.416533, 16.479209, 16.511948, 16.465373, 16.422957, 16.331269, 16.204341, 16.055582, 15.923663, 15.818149, 15.717833, 15.60577, 15.470733, 15.331018, 15.171864, 15.021753, 14.839833, 14.662694, 14.524226, 14.37921, 14.303739, 14.225357, 14.114333, 14.008612, 13.926903, 13.814528, 13.693525, 13.5956, 13.520784, 13.424219, 13.337791, 13.269392, 13.234019, 13.214369, 13.169842, 13.133467, 13.084789, 13.048733, 13.008629, 12.968478, 12.913593, 12.873315, 12.828015, 12.789844, 12.748886, 12.723416, 12.693907, 12.643387, 12.591489, 12.548756, 12.520789, 12.499642, 12.497355, 12.489883, 12.486833, 12.479119, 12.472039, 12.423907, 12.390446, 12.295764, 12.201188, 12.110095, 12.044968, 11.98058, 11.917353, 11.863943, 11.810744, 11.747834, 11.669618, 11.592353, 11.512871, 11.427583, 11.34979, 11.317068, 11.277486, 11.240647, 11.184809, 11.123166, 11.055295, 11.093777, 11.068009, 11.022499, 11.006491, 10.98417, 10.96855, 10.966081, 10.966551, 11.018349, 11.028165, 10.997821, 10.981441, 10.949458, 10.921765, 10.902218, 10.877593, 10.851226, 10.826662, 10.803794, 10.83704, 10.856195, 10.861585, 10.853429, 10.828614, 10.832945, 10.818438, 10.814456, 10.785191, 10.766248, 10.750538, 10.798925, 10.835269, 10.861075, 10.853333, 10.833333, 10.797957, 10.763978, 10.725269, 10.694946, 10.693763, 10.683978, 10.664516, 10.636129, 10.646989, 10.631398, 10.600108, 10.579247, 10.535484, 10.496688, 10.468538], "50": [10.786454, 10.808255, 10.833368, 10.857885, 10.951906, 11.002186, 11.138388, 11.250343, 11.433401, 11.646051, 11.919947, 12.234843, 12.477913, 12.675161, 12.914474, 13.136248, 13.365356, 13.667768, 13.865782, 14.042882, 14.212829, 14.356664, 14.476777, 14.592539, 14.709675, 14.822273, 14.917137, 15.038319, 15.145442, 15.237171, 15.282882, 15.332733, 15.354496, 15.356284, 15.346057, 15.34482, 15.35989, 15.375985, 15.383178, 15.372364, 15.35314, 15.314505, 15.27193, 15.202927, 15.130738, 15.074282, 15.006641, 14.973501, 14.928609, 14.856989, 14.781845, 14.714625, 14.622914, 14.520511, 14.426563, 14.342428, 14.240134, 14.141017, 14.048473, 13.973488, 13.906814, 13.826563, 13.753278, 13.674082, 13.603772, 13.533553, 13.465202, 13.389398, 13.325288, 13.259273, 13.198865, 13.138213, 13.088526, 13.037722, 12.976254, 12.916054, 12.862936, 12.820405, 12.783141, 12.758614, 12.732931, 12.71111, 12.687488, 12.665501, 12.619783, 12.583368, 12.510134, 12.437801, 12.368408, 12.315315, 12.262552, 12.210042, 12.163257, 12.116309, 12.062968, 11.999501, 11.936103, 11.8707, 11.802164, 11.738119, 11.701132, 11.659868, 11.620407, 11.568819, 11.512884, 11.452907, 11.4575, 11.42332, 11.376681, 11.347384, 11.313855, 11.28417, 11.261865, 11.240979, 11.250731, 11.235746, 11.196457, 11.166668, 11.128345, 11.093565, 11.064132, 11.032164, 10.999624, 10.968665, 10.93921, 10.944323, 10.942123, 10.932843, 10.916794, 10.89221, 10.886933, 10.871118, 10.862688, 10.839879, 10.824574, 10.812233, 10.840225, 10.859937, 10.87345, 10.867153, 10.853475, 10.830573, 10.808408, 10.783135, 10.762639, 10.75845, 10.748455, 10.732735, 10.711329, 10.713651, 10.700054, 10.677234, 10.660958, 10.631109, 10.604169, 10.583506], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4811, 1.7144, 2.5377, 3.1958, 3.6711, 4.9634, 6.1056, 7.7081, 8.3419, 8.1763, 7.8703, 7.2103, 7.0666, 7.8925, 7.6112, 7.3683, 7.0365, 5.9406, 5.417, 4.9467, 4.64, 4.4699, 4.4102, 4.5379, 4.5524, 4.5018, 4.286, 3.9311, 3.4829, 3.0054, 2.3502, 1.9471, 1.3426, 0.966, 0.5965, -0.3068, -1.2259, -2.6041, -3.2513, -3.5736, -3.7934, -3.5345, -3.7181, -4.2207, -3.995, -3.9685, -3.8192, -3.2567, -3.186, -3.1158, -3.0223, -3.0433, -3.0668, -3.205, -3.2761, -3.2426, -2.8955, -2.526, -2.077, -1.7383, -1.5927, -1.3872, -1.4778, -1.7133, -1.9727, -2.0782, -2.0042, -1.7467, -1.4971, -1.1696, -0.9644, -0.9689, -0.948, -1.2505, -1.4028, -1.2036, -1.1041, -0.8669, -0.5767, -0.4506, -0.5434, -0.5989, -0.9246, -1.3401, -1.5652, -1.7916, -1.9301, -1.9385, -1.8948, -1.7843, -1.7138, -1.802, -1.9044, -2.0065, -2.0978, -2.0816, -1.9, -1.7847, -1.6419, -1.6224, -1.7123, -1.8172, -1.436, -1.3279, -1.3911, -1.3815, -1.8185, -1.9122, -1.8181, -1.7681, -1.289, -1.0588, -0.8007, -0.4653, -0.6209, -0.6112, -0.6562, -0.7917, -0.8972, -0.8996, -0.8872, -0.5096, -0.1314, 0.2024, 0.4609, 0.2744, 0.0772, -0.1351, -0.285, -0.3608, -0.2881, -0.108, -0.1561, 0.0589, 0.2442, 0.0922, 0.1077, -0.2151, -0.644, -0.8287, -1.1983, -1.1546, -0.9105, -0.7428, -0.3421, -0.0934, -0.1557, -0.1559, -0.1248, -0.3772, -0.4555, -0.7058], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.06, 70.61, 71.34, 75.27, 63.81, 62.21, 62.01, 59.63, 57.47, 57.47, 58.0, 58.0, 56.11, 59.37, 57.92, 56.16, 50.12, 51.15, 47.71, 45.43, 44.17, 46.1, 49.26, 49.89, 48.91, 46.28, 45.3, 42.4, 42.08, 38.03, 37.72, 42.16, 40.44, 48.97, 47.06, 42.43, 42.08, 44.5, 40.17, 38.48, 41.14, 43.79, 40.27, 40.84, 42.61, 47.14, 48.77, 44.34, 44.94, 42.48, 44.45, 43.38, 42.83, 39.58, 41.95, 40.25, 41.11, 39.88, 43.53, 42.15, 37.66, 37.05, 39.16, 43.27, 44.28, 49.16, 47.37, 48.38, 46.46, 46.46, 35.75, 40.31, 29.17, 28.74, 28.74, 36.32, 35.74, 35.13, 37.43, 36.73, 33.99, 30.33, 29.76, 28.59, 26.89, 28.42, 44.64, 42.26, 42.26, 36.93, 34.9, 32.95, 59.41, 46.91, 43.46, 48.15, 46.59, 47.2, 49.1, 49.1, 57.85, 49.85, 43.38, 45.72, 43.32, 43.95, 45.27, 44.15, 43.57, 43.57, 43.57, 55.88, 52.95, 50.12, 47.4, 44.17, 50.68, 46.76, 48.89, 43.86, 46.1, 46.86, 59.26, 56.43, 54.33, 47.92, 45.61, 42.82, 42.82, 41.64, 43.32, 49.58, 47.47, 45.38, 43.33, 52.56, 47.06, 43.96, 46.25, 41.83, 42.81, 45.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7953, 0.6869, 0.6558, 0.6047, 0.5346, 0.3888, 0.2856, 0.1513, 0.0097, -0.1207, -0.1984, -0.2183, -0.2238, -0.2371, -0.2756, -0.3143, -0.3756, -0.4234, -0.506, -0.5689, -0.577, -0.5959, -0.5308, -0.493, -0.5078, -0.5175, -0.5, -0.5269, -0.5612, -0.5623, -0.5372, -0.5468, -0.5441, -0.524, -0.471, -0.4123, -0.3969, -0.3763, -0.3756, -0.359, -0.3496, -0.3423, -0.3561, -0.3511, -0.355, -0.35, -0.3501, -0.3303, -0.319, -0.3339, -0.3457, -0.3431, -0.3216, -0.2971, -0.255, -0.2268, -0.1983, -0.1815, -0.1663, -0.2034, -0.2145, -0.2991, -0.3658, -0.4139, -0.4195, -0.423, -0.4249, -0.4136, -0.404, -0.4075, -0.4292, -0.4452, -0.4604, -0.4789, -0.484, -0.4315, -0.3973, -0.3659, -0.3646, -0.3711, -0.3838, -0.2621, -0.2436, -0.2542, -0.2278, -0.2164, -0.201, -0.1747, -0.1521, -0.0729, -0.0618, -0.1042, -0.1203, -0.1516, -0.1703, -0.1751, -0.1847, -0.1942, -0.1995, -0.2013, -0.1327, -0.0933, -0.0773, -0.0799, -0.1009, -0.0804, -0.0873, -0.0797, -0.1048, -0.1113, -0.1112, -0.03, 0.018, 0.0434, 0.0229, -0.0093, -0.0544, -0.0891, -0.1233, -0.1407, -0.1208, -0.1158, -0.1225, -0.1384, -0.1013, -0.1031, -0.1232, -0.1256, -0.1548, -0.1711, -0.17], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.457, 0.3414, 0.2335, 0.1431, 0.0697, 0.0084, -0.0484, -0.1016, -0.1564, -0.2098, -0.269, -0.329, -0.3786, -0.4221, -0.4438, -0.4537, -0.4645, -0.4751, -0.4801, -0.4894, -0.5038, -0.5155, -0.5198, -0.5252, -0.529, -0.528, -0.5166, -0.4957, -0.476, -0.456, -0.44, -0.4238, -0.4089, -0.3956, -0.3877, -0.3804, -0.3753, -0.3702, -0.3662, -0.359, -0.351, -0.3476, -0.3472, -0.3464, -0.3414, -0.3326, -0.3171, -0.299, -0.2789, -0.2594, -0.2408, -0.2333, -0.2295, -0.2435, -0.2679, -0.2971, -0.3216, -0.3419, -0.3585, -0.3695, -0.3764, -0.3826, -0.3919, -0.4026, -0.4142, -0.4271, -0.4385, -0.4371, -0.4291, -0.4165, -0.4061, -0.3991, -0.396, -0.3693, -0.3441, -0.3261, -0.3065, -0.2885, -0.271, -0.2517, -0.2318, -0.2, -0.1724, -0.1587, -0.151, -0.1512, -0.155, -0.159, -0.1641, -0.1702, -0.176, -0.1811, -0.1714, -0.1558, -0.1401, -0.128, -0.1226, -0.1142, -0.1088, -0.103, -0.1033, -0.1049, -0.1062, -0.091, -0.0692, -0.0466, -0.0327, -0.0281, -0.0333, -0.0445, -0.0602, -0.0763, -0.0852, -0.0913, -0.0976, -0.1057, -0.1049, -0.1045, -0.1082, -0.1117, -0.1203, -0.1305, -0.1384], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4473, -0.4621, -0.4319, -0.3614, -0.2935, -0.2455, -0.2272, -0.2127, -0.2192, -0.2136, -0.237, -0.2399, -0.1984, -0.1738, -0.087, -0.0393, -0.0433, -0.0424, -0.0199, -0.0375, -0.0574, -0.0468, -0.0174, -0.0216, -0.0151, 0.004, 0.0456, 0.0834, 0.0791, 0.0797, 0.0644, 0.0648, 0.0593, 0.0533, 0.0316, 0.0293, 0.0203, 0.0202, 0.0161, 0.0287, 0.032, 0.0137, 0.0015, 0.0033, 0.0198, 0.0355, 0.0621, 0.0722, 0.0806, 0.0779, 0.0745, 0.0299, 0.015, -0.0556, -0.0979, -0.1168, -0.0979, -0.0811, -0.0664, -0.0441, -0.0276, -0.0249, -0.0373, -0.0426, -0.0462, -0.0518, -0.0455, 0.0056, 0.0318, 0.0506, 0.0415, 0.028, 0.0122, 0.1072, 0.1005, 0.0719, 0.0787, 0.0721, 0.07, 0.077, 0.0797, 0.1271, 0.1106, 0.0545, 0.0307, -0.0004, -0.0153, -0.0161, -0.0206, -0.024, -0.0235, -0.0202, 0.0387, 0.0625, 0.0628, 0.0481, 0.0217, 0.0338, 0.0215, 0.0233, -0.0015, -0.0064, -0.005, 0.061, 0.0872, 0.09, 0.0556, 0.0188, -0.0211, -0.0446, -0.0631, -0.0644, -0.0356, -0.0245, -0.0249, -0.0327, 0.0036, 0.0014, -0.015, -0.0139, -0.0345, -0.0406, -0.0316], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.28, 71.57, 68.37, 71.94, 93.26, 63.24, 58.92, 53.05, 46.34, 20.97, 13.27, 11.21, 11.21, 4.67, 19.63, 14.95, 9.35, 4.8, 12.88, 5.71, 0.0, 1.23, 8.64, 20.99, 23.46, 19.75, 12.9, 8.06, 4.35, 3.08, 10.67, 11.11, 25.4, 19.64, 53.57, 44.64, 21.82, 20.37, 32.65, 33.9, 27.78, 37.04, 46.44, 29.52, 31.4, 37.04, 52.08, 57.72, 40.8, 51.21, 41.45, 48.47, 43.79, 34.21, 18.42, 28.21, 20.51, 23.08, 17.95, 28.21, 27.27, 6.67, 25.0, 33.33, 48.15, 51.85, 79.17, 77.27, 81.82, 72.73, 72.73, 20.83, 46.43, 32.69, 30.77, 30.77, 44.23, 42.31, 40.38, 44.23, 42.31, 34.62, 24.0, 23.4, 25.0, 21.43, 29.41, 67.65, 58.82, 58.82, 38.24, 31.25, 21.88, 73.47, 35.56, 22.29, 37.45, 31.77, 33.66, 39.35, 34.69, 59.26, 35.19, 11.11, 18.52, 9.26, 11.11, 14.81, 11.11, 7.55, 7.55, 12.5, 42.86, 35.71, 28.57, 30.0, 18.42, 42.11, 26.32, 34.21, 13.16, 21.05, 23.68, 76.32, 40.32, 33.33, 16.67, 10.0, 4.84, 4.84, 1.61, 6.35, 19.05, 14.29, 9.52, 4.76, 23.81, 11.11, 10.81, 18.92, 4.95, 16.67, 30.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.41, 70.63, 77.86, 76.15, 71.81, 58.4, 52.77, 40.12, 26.86, 15.15, 11.9, 9.03, 11.84, 13.08, 14.64, 9.7, 9.01, 7.8, 6.2, 2.31, 3.29, 10.29, 17.7, 21.4, 18.7, 13.57, 8.44, 5.16, 6.03, 8.29, 15.73, 18.72, 32.87, 39.28, 40.01, 28.94, 24.95, 28.97, 31.44, 32.91, 37.09, 37.67, 35.79, 32.65, 40.17, 48.95, 50.2, 49.91, 44.49, 47.04, 44.57, 42.16, 32.14, 26.95, 22.38, 23.93, 20.51, 23.08, 24.48, 20.72, 19.65, 21.67, 35.49, 44.44, 59.72, 69.43, 79.42, 77.27, 75.76, 55.43, 46.66, 33.32, 36.63, 31.41, 35.26, 39.1, 42.31, 42.31, 42.31, 40.39, 33.64, 27.34, 24.13, 23.28, 25.28, 39.5, 51.96, 61.76, 51.96, 42.77, 30.46, 42.2, 43.64, 43.77, 31.77, 30.5, 34.29, 34.93, 35.9, 44.43, 43.05, 35.19, 21.61, 12.96, 12.96, 11.73, 12.34, 11.16, 8.74, 9.2, 20.97, 30.36, 35.71, 31.43, 25.66, 30.18, 28.95, 34.21, 24.56, 22.81, 19.3, 40.35, 46.77, 49.99, 30.11, 20.0, 10.5, 6.56, 3.76, 4.27, 9.0, 13.23, 14.29, 9.52, 12.7, 13.23, 15.24, 13.61, 11.56, 13.51, 17.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.72, -28.43, -31.63, -28.06, -6.74, -36.76, -41.08, -46.95, -53.66, -79.03, -86.73, -88.79, -88.79, -95.33, -80.37, -85.05, -90.65, -95.2, -87.12, -94.29, -100.0, -98.77, -91.36, -79.01, -76.54, -80.25, -87.1, -91.94, -95.65, -96.92, -89.33, -88.89, -74.6, -80.36, -46.43, -55.36, -78.18, -79.63, -67.35, -66.1, -72.22, -62.96, -53.56, -70.48, -68.6, -62.96, -47.92, -42.28, -59.2, -48.79, -58.55, -51.53, -56.21, -65.79, -81.58, -71.79, -79.49, -76.92, -82.05, -71.79, -72.73, -93.33, -75.0, -66.67, -51.85, -48.15, -20.83, -22.73, -18.18, -27.27, -27.27, -79.17, -53.57, -67.31, -69.23, -69.23, -55.77, -57.69, -59.62, -55.77, -57.69, -65.38, -76.0, -76.6, -75.0, -78.57, -70.59, -32.35, -41.18, -41.18, -61.76, -68.75, -78.12, -26.53, -64.44, -77.71, -62.55, -68.23, -66.34, -60.65, -65.31, -40.74, -64.81, -88.89, -81.48, -90.74, -88.89, -85.19, -88.89, -92.45, -92.45, -87.5, -57.14, -64.29, -71.43, -70.0, -81.58, -57.89, -73.68, -65.79, -86.84, -78.95, -76.32, -23.68, -59.68, -66.67, -83.33, -90.0, -95.16, -95.16, -98.39, -93.65, -80.95, -85.71, -90.48, -95.24, -76.19, -88.89, -89.19, -81.08, -95.05, -83.33, -69.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1228, 2.0333, 1.9675, 2.0514, 2.1431, 2.0384, 1.9515, 1.8639, 1.7894, 1.7169, 1.6529, 1.6592, 1.5855, 1.5552, 1.4786, 1.4282, 1.4332, 1.393, 1.3764, 1.3471, 1.2854, 1.2937, 1.2877, 1.2578, 1.1991, 1.1548, 1.1, 1.0836, 1.0303, 1.0327, 0.9831, 0.9543, 0.9103, 0.9109, 0.9011, 0.8954, 0.8591, 0.8564, 0.9092, 0.896, 0.8527, 0.8339, 0.8515, 0.8503, 0.8141, 0.8436, 0.8219, 0.8052, 0.7688, 0.7559, 0.7335, 0.7302, 0.7131, 0.7007, 0.7032, 0.6811, 0.6675, 0.6549, 0.6572, 0.6242, 0.6147, 0.6234, 0.5929, 0.5751, 0.548, 0.5334, 0.5129, 0.5043, 0.4823, 0.4724, 0.5017, 0.5185, 0.6112, 0.6096, 0.5906, 0.594, 0.5866, 0.5622, 0.5606, 0.5346, 0.5315, 0.5181, 0.5231, 0.5559, 0.5407, 0.5442, 0.5649, 0.5561, 0.5444, 0.5441, 0.5193, 0.5207, 0.6544, 0.7256, 0.7416, 0.7279, 0.7116, 0.6787, 0.6659, 0.654, 0.7466, 0.779, 0.7805, 0.7569, 0.7278, 0.6937, 0.6799, 0.6634, 0.6411, 0.6167, 0.6084, 0.6899, 0.6621, 0.6505, 0.6504, 0.629, 0.6233, 0.6145, 0.6171, 0.648, 0.6267, 0.6391, 0.697, 0.7829, 0.7734, 0.8003, 0.7682, 0.749, 0.7098, 0.6734, 0.6431, 0.6508, 0.6364, 0.6195, 0.5931, 0.6008, 0.5864, 0.5803, 0.5602, 0.5495, 0.5267, 0.5041], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6407, 0.6176, 0.5482, 0.4743, 0.4399, 0.4328, 0.3808, 0.2931, 0.3908, 0.321, 0.2608, 0.0788, 0.1424, 0.0644, 0.0441, 0.0613, 0.1557, 0.2661, 0.2773, 0.2628, 0.1915, 0.1797, 0.1065, 0.138, 0.0442, 0.0854, 0.216, 0.1901, 0.4351, 0.3871, 0.1849, 0.195, 0.3054, 0.1039, 0.0683, 0.1958, 0.309, 0.1691, 0.2037, 0.2795, 0.4992, 0.6142, 0.3589, 0.4084, 0.259, 0.3596, 0.3153, 0.3005, 0.1013, 0.2072, 0.1155, 0.1935, 0.1234, 0.3303, 0.2441, 0.0069, 0.0355, 0.1515, 0.3153, 0.3668, 0.5793, 0.538, 0.6107, 0.5302, 0.5436, -0.1363, 0.1277, -0.3799, -0.1788, -0.0548, 0.1557, 0.1714, 0.185, 0.2538, 0.2579, 0.2041, 0.1284, 0.1517, 0.1553, 0.1426, 0.1878, 0.4473, 0.4083, 0.4312, 0.2452, 0.1691, 0.0477, 1.1742, 0.5076, 0.2899, 0.5623, 0.4744, 0.5188, 0.6353, 0.6453, 1.0724, 0.6502, 0.2549, 0.3736, 0.2193, 0.2504, 0.3294, 0.2868, 0.2771, 0.2863, 0.2888, 0.7567, 0.6995, 0.5602, 0.4145, 0.2603, 0.5734, 0.3748, 0.4894, 0.2351, 0.3438, 0.4116, 1.196, 0.9608, 0.815, 0.4513, 0.3123, 0.1556, 0.1722, 0.132, 0.2094, 0.4784, 0.3959, 0.3128, 0.2356, 0.6204, 0.372, 0.2294, 0.3414, 0.1422, 0.2054, 0.3081], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0495, -0.0478, -0.0502, -0.0534, -0.0526, -0.0706, -0.056, -0.0886, -0.0926, -0.1759, -0.2084, -0.3021, -0.4049, -0.342, -0.1341, -0.2082, -0.1951, -0.2434, -0.6388, -0.4416, -0.387, -0.4336, -0.4256, -0.4071, -0.4399, -0.4218, -0.2627, -0.2602, -0.2681, -0.233, -0.2429, -0.1746, -0.2531, -0.185, -0.1584, -0.1027, -0.0323, -0.0416, -0.0292, -0.0063, 0.0031, -0.0128, 0.0062, 0.0314, 0.0787, 0.0731, 0.0202, 0.0568, -0.0587, 0.0283, 0.0653, 0.0977, 0.0864, 0.0828, 0.1357, 0.0884, 0.0806, 0.076, 0.0568, 0.0686, 0.1123, 0.1001, 0.1411, 0.1313, 0.1636, 0.094, 0.1073, 0.1504, 0.1973, 0.1631, 0.2014, 0.0764, 0.0539, 0.0226, 0.0085, 0.0598, 0.0163, 0.0461, 0.061, -0.0384, -0.0004, 0.0867, 0.0836, 0.0952, 0.022, 0.0364, -0.0481, 0.0385, -0.1427, -0.1551, -0.1357, -0.1614, -0.1472, -0.1368, -0.1333, -0.1369, -0.1601, -0.1847, -0.1797, -0.1584, -0.1789, -0.2168, -0.2219, -0.2157, -0.1945, -0.1793, -0.0996, -0.1908, -0.0868, -0.1056, -0.1287, -0.0828, -0.0905, -0.0544, -0.1076, -0.0684, -0.0172, 0.1454, -0.1158, -0.1663, -0.2426, -0.2533, -0.2567, -0.2521, -0.2611, -0.2463, -0.275, -0.2692, -0.2767, -0.2736, -0.2205, -0.2311, -0.231, -0.2417, -0.2216, -0.2359, -0.2311], "obv": [0, 0, 452840, 452840, 9005619, -1091908, 10557067, 3651354, 33194128, 45499713, 95672851, 135641771, 116641822, 80677307, 96023435, 89494864, 94292651, 116324153, 98922388, 96197342, 93486950, 92325655, 91014245, 91014245, 91721255, 91721255, 91057055, 92153328, 91025002, 90381734, 88339369, 89558501, 88545784, 87719093, 86983779, 88408054, 90048148, 90942417, 90465415, 89933280, 89375138, 88724136, 88169936, 86793417, 86339735, 86867237, 86563018, 87330294, 86712631, 86269332, 86039891, 86398107, 85584742, 85134740, 85367312, 85703908, 85220532, 85590784, 85739045, 86588094, 86845405, 86603293, 86868930, 86456024, 86718237, 86119477, 85597072, 85121038, 85861957, 85582768, 86261419, 85978530, 86340229, 86233015, 86050832, 85831877, 85898936, 86069051, 86192183, 86396258, 86279569, 86399631, 86315097, 86315097, 85983797, 86142875, 85481808, 85237333, 85237333, 85340504, 85244172, 85082625, 85320222, 85213602, 85129247, 84953906, 84820491, 84498055, 84168649, 84501652, 85039584, 84913438, 84913438, 84736219, 84656807, 84244413, 86192033, 84333365, 83935051, 84226676, 83910590, 83966851, 84095143, 84095143, 86929620, 85993288, 85477771, 85726073, 85631565, 85748840, 85913093, 85788441, 85609270, 85609270, 85609270, 87836783, 87533444, 87041429, 86688111, 86491017, 86639164, 86319054, 86910179, 86273950, 86788135, 87662304, 90928283, 87611439, 86514700, 84852958, 84580708, 83915179, 83915179, 83673378, 84124144, 84844743, 84647738, 84221735, 83922147, 84815614, 84815614, 84430818, 84727590, 84434283, 84566627, 84705159], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.54, 61.79, 60.45, 57.85, 55.08, 52.78, 50.27, 47.62, 45.9, 44.3, 42.82, 41.44, 39.57, 37.52, 35.18, 33.0, 31.41, 29.93, 28.03, 26.2, 24.97, 24.28, 22.94, 21.42, 20.44, 19.65, 18.92, 18.24, 16.95, 16.51, 16.1, 15.57, 15.11, 14.68, 13.98, 13.18, 12.63, 12.12, 11.31, 10.56, 10.12, 10.14, 10.16, 10.69, 10.95, 10.73, 10.52, 10.92, 11.9, 12.81, 12.96, 13.1, 12.43, 11.68, 11.36, 11.06, 11.5, 13.03, 14.76, 17.67, 20.38, 22.89, 23.63, 24.06, 24.53, 24.42, 24.32, 24.96, 25.55, 26.73, 28.19, 29.55, 31.31, 30.83, 30.39, 29.98, 29.92, 30.1, 30.64, 29.54, 28.52, 26.69, 24.99, 23.74, 22.29, 21.29, 20.7, 22.02, 23.14, 23.11, 23.08, 23.05, 23.03, 23.48, 23.78, 23.69, 23.6, 23.13, 24.53, 25.83, 26.2, 26.66, 26.5, 26.62, 26.74, 26.34, 26.76, 26.9, 27.56, 29.13, 31.42, 33.21, 33.83, 34.1, 33.59, 33.12, 32.58, 31.97, 32.07, 32.17, 32.26, 32.21, 32.8, 33.34, 32.65, 32.01, 31.13, 30.12, 29.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5, 32.47, 31.16, 36.17, 32.79, 32.01, 31.05, 30.19, 29.2, 28.26, 28.72, 31.14, 30.26, 30.65, 30.4, 29.22, 27.04, 25.83, 26.29, 24.94, 24.27, 27.73, 25.87, 24.59, 23.95, 23.09, 22.51, 21.22, 20.73, 19.2, 18.73, 20.81, 20.64, 24.08, 25.67, 23.98, 23.21, 26.06, 22.79, 21.47, 20.95, 24.1, 21.92, 20.38, 20.63, 26.38, 25.14, 23.83, 23.18, 21.89, 20.95, 21.46, 20.4, 19.28, 17.84, 17.1, 16.21, 16.41, 17.32, 16.93, 15.96, 14.62, 14.27, 16.71, 16.28, 19.48, 19.49, 18.41, 17.87, 16.95, 14.81, 13.31, 10.49, 9.76, 9.36, 15.13, 15.42, 14.94, 16.42, 15.98, 14.93, 14.22, 13.08, 11.43, 10.91, 10.07, 18.31, 17.28, 16.39, 15.22, 14.81, 13.72, 30.36, 25.42, 23.1, 21.85, 22.76, 22.16, 23.12, 24.04, 34.39, 30.6, 28.36, 27.16, 26.22, 25.55, 27.88, 26.53, 25.5, 24.61, 23.17, 33.46, 32.38, 30.6, 29.52, 28.34, 28.85, 27.17, 25.13, 28.28, 27.15, 29.2, 34.59, 40.0, 37.6, 33.74, 32.64, 31.09, 30.46, 29.81, 28.99, 32.64, 30.99, 29.56, 28.67, 32.23, 30.66, 28.77, 27.67, 26.2, 25.38, 26.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.56, 4.42, 5.29, 4.72, 4.19, 5.28, 7.07, 7.42, 9.11, 10.23, 9.86, 9.12, 10.39, 9.84, 9.61, 11.65, 16.56, 17.56, 16.5, 17.45, 18.59, 17.15, 16.0, 15.21, 14.82, 16.98, 18.12, 19.31, 18.86, 23.83, 23.24, 22.23, 21.64, 20.08, 18.85, 21.47, 24.0, 22.35, 27.53, 25.93, 25.3, 24.03, 27.2, 25.3, 24.53, 21.99, 20.95, 21.6, 21.92, 24.41, 23.36, 21.79, 20.72, 21.08, 22.0, 21.09, 23.13, 21.9, 20.26, 19.81, 22.1, 24.17, 23.6, 22.59, 22.01, 21.0, 20.28, 21.24, 20.62, 24.0, 29.37, 29.1, 36.69, 34.16, 32.74, 30.22, 28.42, 28.16, 26.22, 25.53, 29.78, 28.37, 32.12, 31.86, 30.41, 33.86, 30.28, 28.57, 27.09, 27.75, 29.03, 30.24, 22.35, 18.72, 21.82, 20.64, 19.61, 20.67, 19.56, 18.49, 15.04, 13.85, 17.87, 17.11, 16.52, 16.09, 15.25, 15.05, 16.13, 15.57, 16.42, 13.44, 13.01, 16.14, 14.99, 17.23, 16.14, 15.21, 16.38, 14.48, 15.04, 13.7, 11.66, 9.64, 10.45, 13.84, 14.78, 17.89, 17.53, 17.69, 17.75, 16.29, 15.47, 14.76, 14.91, 13.67, 13.01, 17.75, 17.07, 17.59, 17.99, 17.45], "ad": [94593.0, -4798.0, -2182.0, 59522.0, 4692276.0, -4251245.0, 3782525.0, 5163654.0, 21576296.0, 26703634.0, 32492864.0, 36627561.0, 20608061.0, -11040673.0, -7971453.0, -10873051.0, -8161264.0, 5057649.0, -11839727.0, -14564773.0, -14086469.0, -14938090.0, -15940936.0, -15716621.0, -15924563.0, -20348938.0, -20706585.0, -19884381.0, -21012707.0, -21334341.0, -22586113.0, -21502443.0, -22346373.0, -23173064.0, -23761315.0, -24676919.0, -24611317.0, -24611317.0, -24876314.0, -25142381.0, -25002844.0, -25436846.0, -25674358.0, -26049774.0, -25725713.0, -25198211.0, -25415510.0, -24648234.0, -25034273.0, -25477572.0, -25248131.0, -25142773.0, -24970241.0, -25360243.0, -25127671.0, -25071571.0, -25071570.0, -24919113.0, -24940293.0, -25110103.0, -25133495.0, -25375607.0, -25375609.0, -25375610.0, -25113397.0, -25027861.0, -24923382.0, -25139761.0, -24793998.0, -24933591.0, -24390669.0, -24390669.0, -24287327.0, -24287327.0, -24433073.0, -24447670.0, -24514729.0, -24514729.0, -24453162.0, -24385135.0, -24501824.0, -24501824.0, -24586358.0, -24422740.0, -24559159.0, -24442502.0, -24081920.0, -24081920.0, -24014418.0, -24006482.0, -24083547.0, -24180475.0, -24202074.0, -24255384.0, -24213206.0, -24388547.0, -24344075.0, -24279587.0, -24608993.0, -24386992.0, -24102206.0, -24116222.0, -24144404.0, -24321623.0, -24401035.0, -24663468.0, -23855445.0, -25150880.0, -25213772.0, -25081215.0, -25397301.0, -25363544.0, -25286569.0, -25321093.0, -25684487.0, -26230681.0, -26539991.0, -26402045.0, -26442549.0, -26419094.0, -26484795.0, -26554046.0, -26528450.0, -26470786.0, -26399707.0, -25954205.0, -26014873.0, -26014873.0, -26259477.0, -26343946.0, -26195799.0, -26259821.0, -25850581.0, -26486810.0, -26266445.0, -26375716.0, -24911656.0, -28053930.0, -28981940.0, -30499182.0, -30771432.0, -31037644.0, -31037644.0, -31158544.0, -30888085.0, -30551805.0, -30486137.0, -30592638.0, -30772390.0, -30134200.0, -30134200.0, -30211159.0, -29914387.0, -30136156.0, -30061352.0, -29922820.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8028420.8, 13029968.9, 16977166.0, 18831876.9, 22415987.5, 23095322.4, 22738426.8, 22053308.0, 23565886.9, 22351786.0, 21393732.1, 16647457.5, 12766695.0, 10997841.1, 7580839.7, 6116927.9, 5994996.7, 5581638.0, 3488115.1, 1860771.2, 1652593.4, 1585790.7, 1591574.4, 1561705.1, 1464924.1, 1467754.5, 1079256.1, 1176845.5, 1156645.1, 1091512.7, 1080399.4, 931977.1, 875164.1, 829312.4, 884295.2, 856132.0, 766454.7, 632867.2, 620167.9, 634234.0, 625350.4, 592480.3, 563201.7, 589118.2, 496466.5, 474355.5, 455264.9, 473180.6, 433478.2, 386538.0, 427113.0, 429900.0, 418289.6, 363516.8, 359807.2, 362771.3, 388987.7, 392890.6, 403468.8, 462734.6, 405748.6, 447882.6, 451960.3, 461566.5, 430997.3, 422994.3, 385013.8, 339479.2, 308887.3, 247108.6, 239597.2, 183401.0, 167118.3, 139401.8, 151587.0, 166498.7, 160511.0, 219911.8, 227347.8, 230785.3, 220694.9, 218659.2, 222807.7, 238114.0, 225869.4, 201174.9, 202801.2, 150036.0, 157832.1, 175022.0, 198005.2, 242165.2, 238625.1, 226138.2, 233198.1, 232703.8, 256409.1, 437829.6, 591452.8, 598343.6, 594205.8, 572021.2, 565032.7, 566589.1, 566128.9, 841635.4, 894029.2, 750818.9, 589782.3, 559401.7, 541966.7, 526783.4, 533622.5, 538710.4, 538748.1, 273070.0, 402188.1, 380970.3, 405341.6, 431222.6, 439204.5, 437593.9, 457139.7, 498335.1, 544658.6, 578307.5, 442973.1, 739237.1, 1021720.0, 1096062.1, 1242526.9, 1254937.2, 1289479.1, 1289963.2, 1250520.4, 1244178.5, 1228821.5, 921924.1, 632840.0, 553124.9, 476297.4, 449072.4, 420999.1, 391079.7, 396230.3, 364388.1, 306181.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.16, 0.152, 0.152, 0.149, 0.14, 0.144, 0.109, 0.123, 0.123, 0.129, 0.134, 0.146, 0.172, 0.186, 0.267, 0.304, 0.293, 0.257, 0.353, 0.531, 0.559, 0.571, 0.558, 0.593, 0.523, 0.509, 0.594, 0.622, 0.588, 0.549, 0.601, 0.66, 0.676, 0.612, 0.62, 0.643, 0.725, 0.786, 0.831, 0.936, 0.835, 0.914, 0.946, 0.979, 1.004, 1.007, 0.94, 0.845, 0.809, 0.676, 0.67, 0.518, 0.483, 0.434, 0.483, 0.525, 0.515, 0.693, 0.726, 0.736, 0.764, 0.772, 0.794, 0.851, 0.838, 0.763, 0.813, 0.634, 0.682, 0.804, 0.902, 1.128, 1.139, 1.124, 1.146, 1.163, 1.241, 1.626, 1.817, 1.788, 1.76, 1.661, 1.651, 1.649, 1.657, 1.98, 1.982, 1.683, 1.321, 1.259, 1.219, 1.179, 1.197, 1.214, 1.208, 0.608, 0.777, 0.728, 0.766, 0.814, 0.836, 0.854, 0.881, 0.932, 0.991, 1.025, 0.764, 1.185, 1.52, 1.576, 1.676, 1.696, 1.697, 1.663, 1.607, 1.781, 1.777, 1.354, 0.922, 0.798, 0.662, 0.629, 0.583, 0.538, 0.542, 0.5, 0.464], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.56, 32.88, 19.57, -1.26, -20.7, -20.33, -13.61, -65.88, -59.01, -54.72, -80.3, -130.87, -147.14, -138.89, -151.37, -161.08, -118.63, -94.81, -78.01, -73.39, -91.89, -103.59, -110.15, -114.91, -147.16, -151.58, -117.65, -105.07, -54.19, -25.87, -72.32, -111.87, -71.91, -130.84, -108.54, -102.9, -62.45, -102.35, -104.85, -64.51, 13.95, 37.99, -5.43, -31.69, -79.51, -75.9, -66.17, -69.96, -101.78, -111.29, -99.54, -130.08, -117.48, -71.14, -74.33, -120.0, -147.21, -104.08, -59.9, -51.28, 18.39, 40.47, 44.4, 44.07, -18.47, -198.75, -201.75, -376.15, -242.29, -192.02, -109.97, -82.8, -88.17, -70.28, -66.32, -90.95, -92.67, -105.87, -106.5, -96.22, -113.63, -34.83, -25.62, -14.38, -45.29, -100.31, -116.78, 167.66, 86.9, -65.24, -2.53, 26.37, -10.52, 21.58, 63.97, 236.63, 101.31, -64.64, -74.13, -98.97, -106.03, -57.92, -69.5, -92.14, -86.81, -89.48, 58.63, 55.0, 15.07, 1.56, -71.87, -20.65, -36.58, -40.55, -14.51, -78.21, -27.14, 214.53, 282.05, 124.34, 47.67, -42.01, -98.23, -107.4, -115.04, -107.83, -41.42, -53.94, -62.79, -83.98, -5.79, -51.17, -88.32, -77.8, -98.5, -105.01, -75.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4229, 57.8144, 59.4828, 77.5862, 34.2007, 42.915, 20.1365, 20.922, 3.1153, -2.3599, -10.6952, -16.2907, -10.411, -0.2907, -8.4011, -8.5399, -16.2162, -23.7864, -16.6205, -17.2805, -18.4659, -14.0762, -8.4592, -7.855, -9.5808, -11.976, -11.0092, -17.7843, -16.8639, -19.2771, -13.871, -12.1019, -9.9668, -0.6849, -0.6969, -7.1672, -10.5611, -9.5082, -12.5828, -11.9048, -9.2783, -4.5826, -7.4952, -2.6292, -1.1236, -1.4047, 1.5385, -8.2653, -6.2996, -3.6878, -2.2083, -4.7157, -0.7692, -1.2058, -1.9231, -4.9057, -1.1719, -2.3346, -1.9231, -5.597, -9.2251, -6.4886, -6.0836, -2.7132, -3.4483, -0.7722, -1.1628, 1.5873, -0.3922, 0.7936, -4.7431, -2.3904, -11.7647, -11.4625, -8.9431, -5.7143, -6.8826, -8.7649, -8.3333, -10.5058, -11.3725, -14.0625, -13.7795, -14.5669, -11.2033, -12.2449, 1.3333, 0.4464, 0.4464, -5.6277, -6.5217, -7.4236, 5.8381, -2.5599, -3.9906, 2.3322, 1.404, 2.808, 5.6773, 5.1858, 5.8903, 1.4164, -4.4694, 0.4673, -0.4999, 1.3886, -11.25, -4.0909, -1.4085, -4.9774, -3.6697, 3.653, 0.4505, -1.3514, -9.2827, -6.25, 3.7915, -0.9302, 2.8571, -1.4218, -0.939, 0.4739, 10.4762, 8.5714, 7.1429, -5.2863, -5.3812, -5.9361, -4.186, -2.8571, -5.9361, 0.4695, -2.3148, 0.0, -2.8436, 2.3585, -9.9138, -10.5263, -8.0, -7.0698, -4.7393, -0.9709], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, -16.0, -16.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -56.0, -64.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4472, -0.5487, -1.4453, -2.1196, -2.6006, -2.4677, -2.1946, -2.18, -2.4726, -2.9004, -3.0284, -3.3088, -3.1517, -3.6254, -3.5481, -2.9149, -2.9874, -1.9069, -1.89, -2.3758, -2.2816, -1.8925, -2.3299, -2.4508, -2.0568, -1.6495, -1.9511, -1.7666, -1.4912, -0.9705, -0.6782, -1.0257, -0.8848, -1.0408, -0.8137, -0.8563, -0.8476, -1.038, -0.7843, -0.8397, -0.7378, -0.7977, -0.5627, -0.6272, -0.9562, -1.0005, -0.8708, -0.6527, -0.5211, -0.2127, -0.2718, -0.1887, -0.2358, -0.2235, -0.8565, -0.6258, -1.5583, -1.5854, -1.5706, -1.2074, -1.2295, -1.2393, -1.1264, -1.1534, -1.3399, -1.5853, -1.6001, -1.6173, -1.6958, -1.5706, -0.8811, -0.9718, -0.9178, -1.2025, -1.2933, -1.3915, 0.2644, -0.6669, -0.9335, -0.4402, -0.4872, -0.3709, -0.1448, -0.0736, 0.7647, 0.1785, -0.3905, -0.2383, -0.4886, -0.4214, -0.307, -0.3875, -0.423, -0.4111, -0.4017, 0.4105, 0.1904, 0.0003, -0.2046, -0.4544, -0.0043, -0.2773, -0.1026, -0.4754, -0.3154, -0.2628, 0.69, 0.5325, 0.385, -0.12, -0.2925, -0.545, -0.53, -0.615, -0.48, -0.015, -0.135, -0.3375, -0.52, 0.0425, -0.3675, -0.6125, -0.45, -0.8, -0.725, -0.565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.191358, 122.863625, 68.736568, 46.474058, 34.327948, 26.68302, 21.428571, 17.587261, 14.672367, 12.402477, 10.589765, 9.109288, 7.900696, 6.891211, 6.034293, 5.27994, 4.621043, 4.036644, 3.509303, 3.037184, 2.619511, 2.258928, 1.949596, 1.679807, 1.439776, 1.223291, 1.026433, 0.845115, 0.674983, 0.514866, 0.375025, 0.24955, 0.152434, 0.07261, 0.000698, -0.064185, -0.118679, -0.171939, -0.223346, -0.270158, -0.306071, -0.339476, -0.369667, -0.391652, -0.403183, -0.401949, -0.400693, -0.394361, -0.390846, -0.3851, -0.379281, -0.371922, -0.370365, -0.367307, -0.366436, -0.36555, -0.36465, -0.360735, -0.356019, -0.355025, -0.35629, -0.357564, -0.355793, -0.348635, -0.336014, -0.319403, -0.300303, -0.281023, -0.262353, -0.252896, -0.248059, -0.259659, -0.28393, -0.313922, -0.34023, -0.36521, -0.38647, -0.403168, -0.415241, -0.427457, -0.442252, -0.458048, -0.474867, -0.494379, -0.510865, -0.515977, -0.512816, -0.504564, -0.496171, -0.491873, -0.49005, -0.464249, -0.43721, -0.417562, -0.393322, -0.372261, -0.350954, -0.325907, -0.301483, -0.26184, -0.228054, -0.206427, -0.193537, -0.187686, -0.189821, -0.191075, -0.195019, -0.201674, -0.208369, -0.214204, -0.204742, -0.188894, -0.171141, -0.156922, -0.148992, -0.139206, -0.132111, -0.124987, -0.123317, -0.125298, -0.125456, -0.109109, -0.084446, -0.056957, -0.038606, -0.030345, -0.034033, -0.045086, -0.063518, -0.08106, -0.094032, -0.102425, -0.112691, -0.123915, -0.12592, -0.127933, -0.134594, -0.139423, -0.151718, -0.165, -0.177411], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4383, 106.5233, 98.966, 88.4676, 77.6397, 67.4483, 58.2444, 50.113, 43.0248, 36.9004, 31.6382, 27.1325, 23.2861, 20.0071, 17.2126, 14.826, 12.785, 11.0354, 9.5301, 8.2316, 7.1091, 6.1391, 5.3012, 4.5769, 3.9495, 3.4043, 2.9287, 2.512, 2.1446, 1.8186, 1.5299, 1.2738, 1.0496, 0.8542, 0.6835, 0.5339, 0.4034, 0.2883, 0.186, 0.0948, 0.0146, -0.0562, -0.1189, -0.1735, -0.2194, -0.2559, -0.2849, -0.3068, -0.3236, -0.3359, -0.3446, -0.35, -0.3541, -0.3567, -0.3587, -0.3601, -0.361, -0.3609, -0.3599, -0.359, -0.3584, -0.3583, -0.3578, -0.3559, -0.352, -0.3454, -0.3364, -0.3253, -0.3127, -0.3008, -0.2902, -0.2841, -0.2841, -0.29, -0.3001, -0.3131, -0.3278, -0.3429, -0.3573, -0.3714, -0.3855, -0.4, -0.415, -0.4309, -0.4469, -0.4607, -0.4711, -0.4778, -0.4815, -0.4836, -0.4849, -0.4807, -0.472, -0.4611, -0.4476, -0.4325, -0.4162, -0.3981, -0.3788, -0.3554, -0.3299, -0.3052, -0.2829, -0.2639, -0.249, -0.2375, -0.229, -0.2235, -0.2205, -0.2192, -0.2163, -0.2108, -0.2029, -0.1937, -0.1848, -0.1757, -0.1669, -0.1586, -0.1515, -0.1463, -0.1421, -0.1355, -0.1253, -0.1116, -0.097, -0.0837, -0.0738, -0.068, -0.0671, -0.0699, -0.0747, -0.0803, -0.0868, -0.0942, -0.1005, -0.106, -0.1117, -0.1173, -0.1242, -0.1323, -0.1413], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.6175, -27.1987, -27.4667, -26.1585, -24.3233, -23.6247, -23.643, -23.2108, -23.499, -24.0296, -25.0992, -24.7279, -23.3446, -22.4309, -19.2493, -16.6567, -16.1141, -15.9482, -15.1962, -15.4476, -15.9915, -15.0967, -13.1474, -13.1478, -11.9549, -11.4197, -10.0754, -7.366, -7.3676, -7.3513, -6.5815, -5.2583, -5.0811, -4.5731, -4.1284, -3.7364, -4.439, -4.8834, -5.6912, -5.5751, -6.4225, -7.9941, -9.0827, -9.6887, -9.2, -8.3033, -6.7639, -5.367, -3.5946, -2.4073, -1.3912, -2.3511, -2.1746, -5.2913, -8.3945, -11.0233, -12.3289, -13.9863, -15.613, -16.6877, -17.7562, -18.8985, -19.8751, -20.7823, -20.4684, -19.7564, -19.2259, -15.6919, -12.7952, -10.1341, -9.5884, -9.526, -9.7382, -4.5557, -3.2514, -2.9586, -0.781, 0.4477, 0.8574, 2.2296, 3.3763, 6.2041, 6.8399, 5.1579, 2.5917, 1.0938, 0.6141, -2.5222, -3.9268, -4.8623, -6.4696, -7.5467, -6.6092, -5.4205, -3.8449, -4.626, -4.7787, -2.2945, -1.7663, -0.2346, -0.2802, -0.1239, 0.2193, 2.5722, 4.3555, 5.8172, 4.1726, 2.5797, -0.0529, -1.6865, -3.2603, -4.4488, -3.9222, -4.2547, -5.6802, -7.1913, -6.1541, -7.2835, -8.4782, -8.4863, -8.96, -8.6999, -7.6762], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.12, 41.43, 42.33, 48.91, 24.08, 28.8, 18.27, 18.27, 3.4, -2.9, -16.39, -29.68, -19.79, -0.53, -18.56, -18.56, -32.97, -68.06, -56.6, -57.01, -58.56, -45.28, -26.42, -24.07, -29.63, -34.48, -32.14, -58.1, -56.44, -59.26, -49.43, -41.3, -35.71, -2.13, -2.13, -20.79, -34.78, -30.53, -36.54, -34.65, -26.21, -13.04, -19.64, -7.4, -3.08, -4.02, 4.41, -28.34, -22.28, -13.8, -8.01, -18.14, -3.34, -5.05, -8.47, -22.81, -6.12, -12.0, -9.8, -33.33, -51.02, -41.46, -38.1, -17.07, -23.08, -4.76, -6.98, 10.53, -2.7, 5.88, -26.09, -12.5, -46.87, -46.03, -39.29, -22.58, -27.87, -37.93, -35.59, -49.09, -50.88, -58.06, -57.38, -58.73, -50.94, -60.0, 6.98, 2.22, 2.22, -28.89, -31.91, -34.69, 16.97, -5.96, -8.84, 4.93, 2.9, 5.79, 11.54, 10.69, 12.6, 2.73, -7.73, 0.8, -0.83, 2.31, -28.42, -11.69, -4.23, -17.46, -13.33, 10.53, 1.3, -3.7, -31.43, -22.58, 13.79, -3.33, 10.34, -4.62, -3.03, 1.54, 26.19, 20.45, 16.48, -14.29, -14.29, -15.29, -11.11, -7.69, -18.31, 1.37, -6.85, 0.0, -8.82, 6.33, -34.33, -35.29, -26.47, -23.31, -16.03, -3.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.7373, 4.3722, 3.8028, 2.8107, 2.4023, 4.2205, 4.2529, 1.1732, 0.7225, 0.5019, 0.2023, -0.1098, 0.2719, 1.3725, 0.0025, 0.3958, 0.4911, 0.3381, 0.0895, -0.745, -0.1552, -0.4507, -0.9871, 0.1414, 0.1627, 0.1601, -0.0216, -0.2049, -0.5279, -0.2245, -0.6137, -0.5951, -1.0833, -0.5971, -0.4288, 0.171, 0.5678, 0.2312, -0.5477, 0.0278, -0.0935, -0.1493, -0.5008, 0.0265, -0.0264, -0.1979, -0.0574, 0.8553, 0.5228, 0.406, 0.0325, -0.0142, -0.1384, 0.0917, -0.0196, -0.0448, -0.0524, -0.0449, -0.1998, -0.0521, 0.1588, -0.0602, 0.0115, -0.0182, -0.1699, 0.0858, 0.0385, 0.2994, 0.3338, 0.3142, 0.2132, 0.0636, 0.0544, -0.1917, -0.8445, -0.6818, -0.7386, -0.1282, 0.0373, -0.1924, 0.0455, -0.1083, -0.2892, -0.2409, -0.3467, -0.1569, -0.2537, -0.3717, 0.3405, 0.2428, 0.2432, 0.2435, -0.184, -0.0105, 1.6791, 1.3821, 0.2347, 0.2226, 0.4336, 0.036, 0.2165, 0.3999, 1.8285, 1.0173, 0.1005, -0.1567, -0.1843, -0.2294, 0.1534, 0.0957, -0.1108, -0.1235, -0.0416, 1.2643, 0.4623, 0.3462, 0.4611, -0.0405, 0.1367, 0.16, 0.1086, 0.7145, -0.059, 0.3566, 1.1771, 2.3446, 0.8954, 0.9246, 0.0283, -0.1401, -0.3201, -0.2958, -0.2464, 0.2888, 0.0976, 0.0765, -0.0773, 0.3766, -0.1058, -0.0049, -0.1328, -0.0624, -0.2606, -0.1377], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.272, 1.9553, 1.3859, 1.9406, 1.2905, 1.0785, 0.9175, 0.4964, -0.0993, -0.2232, -0.6195, -0.8832, -0.5498, -0.3677, -0.6259, -0.7644, 0.0077, -0.4353, -1.409, -1.6151, -1.3154, -1.4174, -1.4705, -1.2121, -1.0458, -0.71, -0.4566, -0.785, -0.9146, -1.0946, -0.952, -1.6586, -1.4216, -1.1771, -0.7672, -0.7475, -0.2056, -0.5905, -0.886, -0.794, -1.6887, -0.8744, -0.7909, -0.5625, -1.1062, -1.0323, -0.401, -0.3718, -0.0171, -0.183, -0.262, -0.6032, -0.5802, -0.5955, -0.5104, -0.5847, -0.7887, -0.4376, -0.6907, -0.5429, -0.5284, -0.2566, -0.4794, -0.7544, -0.2681, -0.2087, -0.1578, 0.0049, 0.0884, -0.0785, 0.0169, -0.28, -0.78, -0.9279, -1.9243, -1.2708, -1.0822, -0.7663, -0.4535, -0.4378, -0.4944, -0.3046, -0.6818, -0.5844, -0.9357, -1.1386, -0.5972, -0.9607, -0.4939, -0.199, -0.1495, -0.2964, -0.3803, -0.5504, -0.7136, -0.2679, -0.7153, -0.3274, -0.0664, -0.214, -0.2835, -0.1001, -0.1215, -0.1827, -0.6495, -0.6067, -0.5343, -0.4794, -0.3466, -0.3543, -0.4608, -0.4235, -0.5416, -0.4857, 0.2123, -0.1538, -0.1889, -0.3905, -0.4133, -0.34, -0.5414, -0.3355, -0.409, -0.4434, -0.2729, 0.4446, 0.2454, -0.2254, -0.3217, -0.6401, -0.5201, -0.4958, -0.4964, -0.4612, -0.3524, -0.3235, -0.3273, -0.3234, -0.1058, -0.5049, -0.4328, -0.4724, -0.4906, -0.3477], "thermo_temp": [null, 0.2376, 0.2851, 0.1934, 2.3203, 1.6919, 2.8037, 1.2568, 3.4804, 2.3203, 5.0272, 2.8037, 2.4653, 2.4169, 2.4169, 0.8701, 1.1118, 3.142, 3.3354, 0.6767, 0.8218, 0.7251, 0.8218, 0.7734, 0.8218, 1.7402, 0.6284, 1.1601, 0.4834, 0.7734, 1.4985, 0.8701, 1.1601, 0.9668, 0.4834, 1.4018, 1.2085, 0.8701, 0.4351, 0.5801, 0.3867, 0.8701, 0.3384, 1.0635, 0.3384, 0.5801, 0.3384, 0.9184, 0.7734, 0.8218, 0.3867, 0.8218, 1.5952, 0.7251, 0.29, 0.589, 1.0798, 0.8344, 0.3436, 1.2271, 0.5399, 0.589, 0.2945, 0.589, 0.4417, 0.6872, 0.4908, 0.5399, 0.7362, 0.3927, 0.4908, 0.4908, 0.6872, 0.1963, 0.4908, 0.7362, 0.1963, 0.3436, 0.1963, 0.3436, 0.2454, 0.3927, 0.1963, 0.3436, 0.8835, 0.7362, 1.8161, 0.589, 0.3436, 0.6381, 0.4908, 0.2454, 0.5399, 0.1963, 0.4908, 0.3436, 0.589, 0.9817, 0.3436, 0.589, 0.8344, 0.4417, 0.3927, 0.5399, 0.1963, 0.5399, 2.3927, 1.65, 0.95, 0.55, 0.5, 0.25, 0.5, 0.5, 1.95, 1.2, 0.8, 0.45, 0.35, 0.25, 0.5, 0.45, 0.35, 0.3, 0.5, 1.75, 0.3, 0.5, 0.65, 0.35, 0.55, 0.5, 0.65, 1.05, 0.35, 0.8, 1.45, 1.9, 0.65, 1.15, 0.35, 0.5, 0.2, 0.2, 0.25, 0.75, 0.45, 0.4, 0.25, 0.7, 0.4, 0.5, 0.3, 0.41, 0.23, 0.21], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4589, 2.1077, 2.2342, 2.2762, 2.3018, 2.3227, 2.0586, 1.8865, 2.1148, 2.3367, 2.0349, 1.8143, 1.6163, 1.4718, 1.3448, 1.2497, 1.3389, 1.2097, 1.2007, 1.0703, 1.0163, 1.104, 1.0615, 1.0794, 1.0589, 0.9543, 1.0356, 1.0671, 1.0313, 0.9229, 0.8605, 0.7744, 0.7918, 0.7094, 0.7737, 0.6946, 0.6738, 0.6128, 0.6684, 0.6875, 0.7119, 0.6528, 0.6835, 0.8493, 0.8267, 0.7291, 0.7036, 0.772, 0.7834, 0.7034, 0.7986, 0.7516, 0.722, 0.6443, 0.6342, 0.5992, 0.6152, 0.5926, 0.583, 0.6109, 0.5712, 0.5566, 0.5446, 0.5705, 0.5025, 0.5004, 0.5433, 0.4802, 0.4553, 0.4082, 0.3965, 0.369, 0.3733, 0.3411, 0.3416, 0.4401, 0.4939, 0.7343, 0.7079, 0.6417, 0.641, 0.6137, 0.5467, 0.5455, 0.482, 0.4836, 0.4582, 0.4819, 0.5728, 0.5311, 0.5417, 0.5949, 0.567, 0.5353, 0.5362, 0.4744, 0.4863, 0.8329, 0.9815, 0.9757, 0.8983, 0.8259, 0.7212, 0.681, 0.6481, 0.8848, 0.9421, 0.9163, 0.8315, 0.7439, 0.6541, 0.6261, 0.5941, 0.5497, 0.5043, 0.5035, 0.7302, 0.6519, 0.6243, 0.629, 0.5783, 0.5731, 0.5598, 0.5762, 0.6624, 0.6056, 0.6409, 0.788, 0.9902, 0.9283, 0.9686, 0.8562, 0.7914, 0.6839, 0.5959, 0.533, 0.5725, 0.5502, 0.5229, 0.4733, 0.5145, 0.4937, 0.4948, 0.4594, 0.4504, 0.4103, 0.3739], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.182, 1.2054, 1.1891, 1.1841, 1.1747, 1.1516, 1.1459, 1.1101, 1.1068, 1.03, 1.025, 0.9214, 0.9119, 0.9518, 0.9972, 0.9148, 0.8667, 0.7987, 0.7724, 0.7774, 0.7903, 0.8149, 0.8616, 0.9072, 0.8975, 0.8417, 0.8465, 0.8226, 0.7551, 0.7251, 0.8062, 0.8462, 0.8529, 0.8916, 0.9761, 0.9188, 0.8611, 0.8324, 0.7291, 0.8447, 0.8676, 0.9191, 0.8631, 0.951, 1.0046, 0.9954, 1.0048, 0.9819, 0.9189, 0.9262, 0.9606, 0.9501, 1.0658, 0.9707, 0.9449, 0.9553, 0.994, 1.0063, 0.9341, 0.9521, 0.8552, 0.8378, 0.8973, 0.9504, 0.9559, 0.9845, 0.9919, 0.9917, 1.0545, 0.945, 0.8889, 0.8443, 0.6276, 0.6797, 0.72, 0.7973, 0.7922, 0.7829, 0.7736, 0.7692, 0.7081, 0.725, 0.6726, 0.6961, 0.8059, 0.7725, 1.0476, 1.0208, 1.0207, 0.958, 0.8978, 0.8741, 0.9115, 0.9526, 0.9492, 0.9865, 1.0499, 1.0677, 1.019, 1.0819, 1.0394, 1.0085, 0.9564, 0.9718, 0.9839, 1.0035, 1.0137, 0.962, 1.0, 0.9521, 0.9042, 0.9492, 1.0259, 0.9689, 0.9461, 0.9133, 0.9931, 1.0, 0.9737, 0.994, 0.9697, 0.9709, 1.0206, 1.0885, 1.0873, 1.0323, 0.9541, 0.9495, 0.9569, 0.9757, 0.97, 0.9707, 1.0, 0.984, 0.9892, 1.0, 0.9387, 0.7407, 0.7578, 0.7951, 0.8051, 0.8933], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7414, 0.7706, 0.7813, 0.7266, 0.7937, 0.8754, 0.9128, 0.9052, 0.985, 1.0265, 1.1562, 1.1266, 1.1786, 1.1142, 1.1158, 1.0909, 1.1111, 1.3514, 1.3955, 1.2007, 1.236, 1.1317, 1.1038, 1.079, 1.1237, 1.2432, 1.1654, 1.1935, 1.249, 1.243, 1.2907, 1.1719, 1.2206, 1.1034, 0.9856, 1.1371, 1.2389, 1.1732, 1.1527, 1.1408, 1.1422, 1.1102, 1.0651, 1.0717, 0.9949, 0.9444, 0.9768, 1.0491, 1.1283, 1.0973, 1.029, 1.0636, 1.0608, 1.051, 1.0055, 1.067, 1.0778, 1.0375, 1.024, 1.1918, 1.1517, 1.1419, 1.1027, 1.0496, 1.0368, 1.0155, 0.9839, 0.9669, 0.9727, 0.9908, 0.9658, 1.0328, 1.069, 1.0327, 1.06, 0.973, 0.9481, 1.0263, 0.9937, 1.0641, 1.087, 1.0937, 1.1012, 1.0663, 1.0882, 1.0778, 0.9728, 0.9861, 0.9586, 1.042, 1.1314, 1.0699, 0.8686, 0.8972, 0.9991, 0.9947, 0.9583, 1.0043, 0.9658, 0.9268, 0.8623, 0.9289, 1.0071, 1.0273, 0.996, 1.012, 1.1587, 1.1576, 1.0581, 1.0659, 1.0838, 0.8883, 0.9793, 1.0104, 1.1856, 1.1733, 1.0207, 0.9795, 0.9737, 0.8988, 1.0364, 0.9767, 0.8557, 0.7611, 0.8908, 1.0138, 1.0367, 1.0505, 1.0861, 1.0388, 1.06, 1.0049, 1.0199, 1.0851, 1.0215, 1.0109, 1.1411, 1.3481, 1.1719, 1.1943, 1.0722, 1.0095], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15014987.03, 7654527.95, 9210364.14, 7624095.83, 6766859.5, 12190037.35, 4319982.73, 3552299.51, 3026111.73, 2505596.59, 2057094.24, 1763223.64, 1525981.47, 1307984.12, 1089022.57, 1054573.71, 864961.97, 714743.18, 302356.25, 292837.54, 160089.83, 85841.01, 48189.19, 100317.62, 199243.92, 183131.51, 147088.02, 96677.87, 71303.88, 20657.84, 13879.73, -111676.54, -98855.55, -51949.16, -55031.88, 53500.7, 24531.25, -18769.18, -17672.29, -2779.24, -69783.09, -75351.68, -56556.95, -36676.66, -61941.13, -50496.25, -40163.78, 13200.7, 16727.53, -940.87, 1056.11, -13570.84, -6116.34, -13639.42, -15353.96, -33187.56, -12861.04, -16896.57, -9724.26, -12302.2, -400.12, -1846.48, -10524.71, -10556.46, -8107.98, -2178.46, -1003.86, 6294.21, 3758.62, 4063.54, 2297.55, 1969.33, -28511.09, -19976.39, -109827.92, -95852.44, -82159.23, -65358.29, -56696.86, -49730.05, -39293.76, -34427.97, -31875.61, -34698.7, -30677.21, -30816.45, -33343.3, -26245.05, 26538.51, 20093.78, 17223.24, 6064.41, 3527.6, -5651.17, 438794.76, 110585.8, 74872.13, 80840.39, 62518.5, 53989.15, 49025.53, 42021.88, 339712.72, 204237.22, 127191.03, 116115.23, 96152.05, 83253.72, 73706.81, 61396.52, 51345.8, 44010.68, 37723.44, 302818.1, 250891.54, 200992.32, 162184.33, 131976.07, 122646.08, 91406.21, 91015.15, 41657.04, 46724.29, 46293.45, 506248.53, 339160.34, 267207.31, 110338.98, 86797.7, 50629.14, 43396.4, 33742.62, 35361.76, 71487.16, 57053.17, 39774.09, 27672.33, 100302.03, 85973.17, 59948.57, 57743.89, 34410.4, 30629.01, 29221.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.431, 1.2115, 0.5341, -0.0689, -0.2248, -0.3033, -0.4085, -1.0417, -0.342, -1.0876, -1.5021, -2.3432, -1.9626, -2.5136, -2.8254, -2.8955, -2.5209, -1.9565, -1.7305, -1.055, -1.3704, -1.4417, -1.7209, -1.7088, -2.0314, -1.9988, -1.2641, -1.4381, -0.4556, -0.5849, -1.032, -0.8882, -0.6006, -0.858, -1.0598, -0.7903, -0.5039, -0.8816, -0.7188, -0.4531, 0.0264, 0.1928, -0.2297, -0.1637, -0.4019, -0.2522, -0.3347, -0.3728, -0.6261, -0.3386, -0.4464, -0.3803, -0.4529, -0.2958, -0.3914, -0.7178, -0.6688, -0.5595, -0.3558, -0.2969, 0.0356, -0.0061, 0.1485, 0.0736, 0.0785, -0.5105, -0.2111, -0.8332, -0.8479, -0.8099, -0.4405, -0.4614, -0.4835, -0.3558, -0.3767, -0.5485, -0.8123, -0.827, -0.8467, -0.9473, -0.8467, -0.1755, -0.2601, -0.1877, -0.4626, -0.5043, -0.5129, 0.8154, -0.1848, -0.5262, -0.119, -0.2592, -0.202, -0.046, -0.0413, 0.6272, -0.0328, -0.6778, -0.4803, -0.7302, -0.7272, -0.6136, -0.7013, -0.7377, -0.7327, -0.7064, 0.12, -0.0588, -0.2575, -0.46, -0.6963, -0.2475, -0.54, -0.3825, -0.765, -0.3825, -0.2925, 0.6812, 0.165, -0.0038, -0.5088, -0.7063, -0.95, -0.945, -1.0375, -0.92, -0.5038, -0.6388, -0.775, -0.9125, -0.3213, -0.7088, -0.9225, -0.7613, -1.096, -1.006, -0.846], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13787486.5061, 15392836.848, 15965807.4286, 9651653.9488, -3878883.8147, -8084907.842, -9993798.124, -9003339.357, -3573648.6956, -6403972.1732, -7846712.5801, -7571399.2714, -7041432.675, -6503585.082, -5620948.4844, -4815038.0173, -5455372.2841, -5335181.1422, -4539385.1944, -4160173.7436, -3729182.2642, -3612141.9525, -2891081.2644, -2601799.6307, -2509967.9505, -2431392.2798, -2469540.644, -2239769.5891, -1942156.9221, -1728163.7053, -1568172.9293, -1315763.0932, -1230980.9512, -1159962.1201, -1144908.3802, -931557.0534, -591748.4148, -468081.1613, -130803.9066, -103766.1032, -224321.5834, -180242.9086, -112302.0353, -19402.2889, -103725.4369, -54791.5033, -11942.121, 6672.9615, 62190.8073, 72509.7288, 16108.9213, -15871.519, -104547.1974, -131319.8946, -130334.6355, -34651.5627, 34857.7014, 93367.7048, 39967.9535, 124504.4813, 103353.0376, 258052.411, 297879.2081, 319973.7401, 299923.8906, 218082.111, 160131.1987, 100529.6711, 67008.3507, 66792.7964, 82277.3019, 44003.7994, 24346.1122, -12806.1338, 25219.6868, -4922.7729, 20311.8357, 143519.1727, 180874.8447, 201191.52, 193737.9846, 148555.4441, 85726.0139, 45357.2271, 7757.2391, 5090.4726, -52253.5656, -56812.0424, -32993.4046, -125061.0159, -80719.1554, 35372.7502, 75189.4413, 75675.5927, 12607.0097, -39607.3205, -140868.3715, 87611.117, -239068.5988, -370987.7821, -349051.3893, -408918.2841, -385494.1607, -316374.532, -270321.7174, -342532.7466, -514723.1756, -636788.5805, -584942.7894, -523443.9849, -443236.6117, -391035.1943, -356165.8595, -301378.2807, -233219.3063, -161518.4798, 24248.0019, 78735.626, 93868.2336, 13696.5798, -47222.5131, -20713.3227, -28356.2609, 101307.7742, -57294.1456, -46852.054, -73089.0969, 388659.1609, -457590.6958, -1057460.5493, -1689488.1154, -1881080.0182, -1873154.9405, -1699626.0505, -1512593.8409, -1212516.806, -872531.1851, -633230.6718, -511655.1848, -472599.7234, -210598.1961, -84270.4626, -49417.0023, 63761.1408, 33702.0524, 42142.3256, 85842.4078], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.81, 70.74, 71.3, 73.94, 68.47, 69.59, 67.88, 66.94, 63.13, 60.87, 49.8, 35.91, 41.64, 59.53, 51.4, 56.09, 51.1, 19.7, 35.47, 39.05, 43.5, 49.87, 57.01, 64.3, 61.41, 43.52, 44.08, 37.27, 29.79, 28.68, 32.81, 39.26, 44.7, 52.02, 58.32, 49.45, 37.62, 32.69, 31.71, 37.57, 39.35, 45.64, 46.34, 53.73, 58.75, 60.87, 60.59, 52.62, 44.32, 44.78, 49.27, 51.24, 53.95, 45.59, 41.85, 41.16, 39.96, 45.12, 46.94, 37.39, 33.0, 33.26, 35.86, 41.09, 39.32, 33.74, 40.2, 44.13, 53.82, 45.22, 51.41, 42.66, 25.6, 32.4, 32.87, 37.96, 38.5, 32.37, 34.74, 28.25, 24.1, 23.8, 23.53, 23.12, 34.16, 32.58, 51.8, 49.83, 54.59, 49.64, 46.57, 43.15, 64.13, 46.89, 44.88, 48.2, 51.29, 53.13, 51.84, 55.5, 67.62, 60.74, 57.42, 57.07, 56.99, 58.55, 49.18, 62.56, 64.67, 61.34, 57.65, 69.57, 66.6, 62.26, 39.75, 45.58, 51.75, 51.04, 46.6, 52.95, 47.7, 54.73, 70.48, 79.08, 73.87, 60.9, 61.09, 60.5, 59.63, 59.48, 60.24, 63.3, 64.95, 61.64, 62.54, 62.6, 51.08, 25.72, 33.01, 41.56, 42.69, 49.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9633.8704, 1213.7306, 959.4883, 17752.4273, 103.4633, -73.0127, -76.7328, -83.1836, -95.561, -85.4172, -98.5909, -86.7165, -96.5042, -96.9518, -92.6475, -90.1469, -57.4311, -94.4664, -94.1804, -69.6632, -72.8706, 22.6454, 25.0634, -50.1661, -32.5325, -89.9772, -15.9678, -40.6168, -50.883, 113.9884, -77.7864, -56.7313, -69.9601, -7.1871, -16.0001, -68.8755, -86.0105, -59.9431, 70.5161, -15.4346, -58.331, -48.2957, -12.7795, -73.1023, -67.3205, 60.9565, -15.4192, -68.4453, -56.9932, -6.8561, 14.2834, 67.1505, -35.7724, 5.7849, 218.5762, -17.0552, 40.3982, -23.5956, 143.961, -87.3725, -29.1974, -9.5646, -74.7554, -58.8006, -53.0412, -65.9171, -77.6631, -74.7787, -88.5907, -17.9531, -51.1826, -43.7666, 82.7672, 128.0253, -13.5446, -52.8803, 43.6526, -5.0366, 92.9612, -47.7545, -27.7096, 46.042, 57.8241, 40.7612, -0.5717, 109.3332, -18.6267, -48.4013, -28.4298, 71.7721, -17.5643, 155.278, 719.7157, 1643.2639, 372.1878, 66.3188, 136.9194, -82.5513, -61.0535, -48.1635, 426.9211, 642.2606, 357.3105, 40.1103, 19.0097, -71.5624, -91.5665, -93.2935, -55.0176, -40.6793, -43.7824, 3859.2489, 136.4442, 185.0328, -87.535, -78.9504, -71.2624, 28.9196, 525.4762, 442.5103, 213.0445, 601.2876, 1722.8279, 1817.3174, 517.1996, -25.3992, -10.2489, 35.266, 68.6769, 22.6831, 204.2694, 125.1098, -66.6729, -33.0425, -41.7354, 2.2076, -100.0, -88.3987, -72.9405, -82.3494, -51.3888, -79.1847], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.35, 58.86, 59.36, 59.36, 55.31, 53.04, 46.57, 46.43, 42.09, 41.3, 39.13, 37.39, 35.56, 34.79, 32.3, 32.71, 33.13, 27.06, 18.89, 18.99, 18.96, 18.95, 18.67, 19.59, 19.36, 20.52, 20.48, 22.11, 22.14, 22.9, 20.75, 20.91, 21.0, 20.75, 21.02, 20.97, 20.5, 20.46, 20.68, 21.18, 21.28, 21.36, 21.39, 20.28, 20.37, 19.62, 19.45, 15.95, 16.08, 14.59, 14.63, 14.22, 12.85, 12.56, 12.84, 12.32, 11.35, 11.66, 11.51, 10.84, 10.65, 9.39, 9.41, 8.96, 11.86, 12.26, 17.84, 17.62, 17.41, 18.33, 18.28, 18.28, 18.1, 18.1, 17.82, 18.17, 18.03, 17.66, 17.59, 17.13, 20.16, 20.13, 20.15, 20.52, 19.17, 18.85, 26.71, 30.31, 30.74, 30.92, 30.98, 30.99, 31.04, 31.03, 32.57, 33.6, 34.96, 35.07, 35.2, 35.2, 33.89, 33.87, 33.87, 33.53, 33.46, 35.52, 27.29, 23.73, 23.34, 22.82, 23.77, 24.15, 24.16, 24.82, 22.32, 20.73, 23.25, 23.37, 23.12, 24.36, 24.51, 24.76, 24.75, 24.79, 24.85, 22.22, 22.16, 22.1, 22.04, 23.6, 23.37, 23.28, 23.29, 23.2, 23.09, 23.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7406, 0.6414, 0.5536, 0.5499, 0.5712, 0.5645, 0.5004, 0.6395, 0.5858, 0.5241, 0.3178, 0.3693, 0.2554, 0.1866, 0.1559, 0.2491, 0.3734, 0.404, 0.3777, 0.2971, 0.2752, 0.188, 0.195, 0.0636, 0.0778, 0.2253, 0.1751, 0.4615, 0.3959, 0.2239, 0.2277, 0.3238, 0.176, 0.1309, 0.2278, 0.3256, 0.2056, 0.2472, 0.3114, 0.4572, 0.5084, 0.3612, 0.3868, 0.3102, 0.3767, 0.3519, 0.3451, 0.2469, 0.3256, 0.2811, 0.3175, 0.2925, 0.3906, 0.3562, 0.2217, 0.2278, 0.2877, 0.3917, 0.4214, 0.5448, 0.4933, 0.5185, 0.4662, 0.4688, 0.1425, 0.281, -0.1336, -0.0988, -0.0548, 0.1616, 0.1668, 0.1647, 0.2439, 0.2349, 0.156, 0.0257, 0.0456, 0.0531, 0.0101, 0.0828, 0.4568, 0.3842, 0.3935, 0.2221, 0.1597, 0.1114, 0.9449, 0.4392, 0.2968, 0.4865, 0.422, 0.4497, 0.5226, 0.5207, 0.8328, 0.5265, 0.2602, 0.3614, 0.265, 0.3023, 0.3632, 0.3288, 0.3181, 0.3309, 0.3454, 0.7474, 0.6393, 0.5355, 0.44, 0.3265, 0.5557, 0.4069, 0.4878, 0.3038, 0.3895, 0.4247, 0.8769, 0.7322, 0.6503, 0.434, 0.3571, 0.265, 0.2794, 0.2485, 0.311, 0.513, 0.4424, 0.3758, 0.3108, 0.6211, 0.414, 0.2968, 0.3881, 0.2103, 0.2618, 0.3605], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3739, 27.1798, 24.8282, 22.2505, 21.1999, 19.3477, 16.5656, 15.165, 13.4192, 13.1467, 13.3424, 14.0551, 14.9143, 15.6059, 15.6243, 16.1053, 16.6196, 17.6796, 7.9264, 7.3213, 8.4419, 7.9029, 8.8096, 9.2978, 9.713, 10.2008, 10.8693, 11.5328, 11.2931, 10.6829, 7.2936, 8.3117, 6.64, 7.2693, 7.2988, 7.3387, 7.8175, 8.3641, 7.9223, 6.3724, 6.2877, 6.4735, 6.7142, 7.2158, 7.4245, 7.5081, 7.5777, 7.4982, 6.3096, 3.7373, 3.9577, 4.0694, 3.9945, 4.0525, 4.1795, 4.3337, 4.6842, 4.7859, 4.9889, 5.1188, 5.4098, 3.3303, 3.7982, 3.4891, 3.6232, 3.0767, 2.7583, 2.4521, 2.3986, 2.4099, 2.3737, 2.8688, 3.0656, 4.5198, 5.6597, 6.5193, 6.9465, 7.42, 7.9464, 8.3777, 8.5422, 9.0977, 9.2127, 9.9215, 7.5907, 8.2984, 3.9592, 3.9132, 3.891, 3.8685, 4.1506, 4.5432, 5.0418, 9.7851, 9.9096, 10.1566, 10.0234, 9.9352, 9.7545, 9.3841, 9.0382, 8.8631, 8.7858, 9.115, 9.0802, 9.1226, 9.0022, 8.4132, 8.7007, 8.8118, 9.1468, 9.3991, 9.2463, 9.2264, 9.2943, 5.8833, 6.2044, 5.9861, 6.046, 5.8502, 5.9733, 6.0425, 6.0069, 7.4826, 7.0554, 6.6337, 6.8927, 7.231, 7.6821, 8.0094, 8.2542, 8.6522, 8.6238, 8.765, 8.765, 8.9803, 8.8501, 7.7675, 7.1141, 4.2218, 4.717, 5.0584, 5.1299], "mkt_dynamics": [-0.345842, -0.299062, -0.254255, -0.133733, 0.4868, 0.752369, 1.142996, 1.51204, 1.505411, 1.565406, 1.570533, 1.633949, 1.527251, 1.420187, 1.206016, 0.910034, 0.716714, 0.682899, 0.516857, 0.33362, 0.086346, -0.348293, -0.633164, -0.828608, -0.956724, -1.018694, -1.047689, -0.980233, -0.959503, -0.964145, -0.988643, -1.130505, -1.239493, -1.339266, -1.39141, -1.378369, -1.249833, -1.099151, -0.973819, -0.911099, -0.940859, -1.051337, -1.132137, -1.138937, -1.193183, -1.12752, -1.065354, -0.736103, -0.401158, -0.289089, -0.227012, -0.372539, -0.473423, -0.511824, -0.442763, -0.364766, -0.346683, -0.196946, -0.106653, 0.138085, 0.37883, 0.372551, 0.448407, 0.299213, 0.228271, 0.386498, 0.518167, 0.466373, 0.472332, 0.202141, 0.095085, -0.058731, -0.174344, -0.212203, -0.551327, -0.722678, -0.989158, -0.855319, -0.588142, -0.051996, 0.413081, 0.71818, 0.894188, 0.898911, 0.738915, 0.49944, 0.164765, -0.378621, -0.727519, -0.964172, -1.04152, -0.982783, -0.831583, -0.838478, -0.849269, -0.89804, -1.037794, -1.074556, -1.056845, -1.08667, -0.546346, -0.177373, 0.163743, 0.464161, 0.132848, 0.03858, 0.318894, 0.60705, 0.789082, 0.946178, 0.690173, 0.533371, 0.622664, 0.645896, 0.90253, 1.00517, 0.867721, 0.731504, 0.263775, -0.071903, -0.321186, -0.533839, -0.596155, -0.670724, -0.623954, -0.218333, 0.002496, 0.244263, 0.331586, -0.004335, 0.11164, 0.129373, 0.383814, 0.467666, 0.263999, 0.242485, 0.45829, 0.86294, 1.14984, 1.19997, 0.730985, 0.167084, -0.318344, -0.675521, -0.860727, -0.766224, -0.70389, -0.574584, -0.515538, -0.421254, -0.501825, -0.632544, -0.622908, -0.93094, -0.991984, -0.911746], "market_activity_top_line": [11.142958, 11.135183, 11.144384, 11.173113, 11.791632, 11.926871, 12.748578, 13.190073, 14.098844, 15.010838, 16.261204, 17.505125, 17.859611, 17.608248, 17.685591, 17.569577, 17.601803, 18.404229, 18.23343, 17.878945, 17.701703, 17.457371, 17.176127, 17.040841, 17.009536, 16.963269, 16.86475, 16.832063, 16.762317, 16.661036, 16.465373, 16.422957, 16.331269, 16.204341, 16.055582, 15.923663, 15.818149, 15.717833, 15.60577, 15.470733, 15.331018, 15.171864, 15.021753, 14.839833, 14.662694, 14.524226, 14.37921, 14.303739, 14.225357, 14.114333, 14.008612, 13.926903, 13.814528, 13.693525, 13.5956, 13.520784, 13.424219, 13.337791, 13.269392, 13.234019, 13.214369, 13.169842, 13.133467, 13.084789, 13.048733, 13.008629, 12.968478, 12.913593, 12.873315, 12.828015, 12.789844, 12.748886, 12.723416, 12.693907, 12.643387, 12.591489, 12.548756, 12.520789, 12.499642, 12.497355, 12.489883, 12.519328, 12.516055, 12.502966, 12.423907, 12.390446, 12.295764, 12.201188, 12.110095, 12.044968, 11.98058, 11.917353, 11.863943, 11.810744, 11.747834, 11.669618, 11.592353, 11.512871, 11.427583, 11.34979, 11.317068, 11.277486, 11.240647, 11.184809, 11.123166, 11.055295, 11.093777, 11.068135, 11.022499, 11.017034, 10.98417, 10.96855, 10.983333, 11.04, 11.316667, 11.323333, 11.093333, 11.024545, 10.962593, 10.924074, 10.902218, 10.877593, 10.851226, 10.826662, 10.803794, 10.83704, 10.943333, 10.993333, 10.946667, 10.828614, 10.832945, 10.818438, 10.814456, 10.785191, 10.766248, 10.750538, 10.91, 11.113333, 11.226667, 11.116667, 10.926667, 10.81381, 10.76619, 10.725269, 10.694946, 10.693763, 10.683978, 10.664516, 10.636129, 10.646989, 10.631398, 10.600108, 10.579247, 10.535484, 10.496688, 10.468538], "market_activity_min_gap": [1.191474, 1.115271, 1.067074, 1.018783, 1.41343, 1.486226, 2.210353, 2.72582, 3.817154, 4.823091, 6.120768, 7.574054, 8.453786, 8.972814, 9.630491, 10.074092, 10.555965, 11.196348, 11.266677, 11.096836, 10.913491, 10.532118, 10.059148, 9.527602, 8.855166, 7.245825, 5.389357, 5.357143, 4.531993, 3.069732, -0.183325, -2.643263, -5.96133, -9.212235, -11.641315, -12.815438, -12.348002, -11.580199, -10.950597, -11.088854, -10.919825, -11.585983, -12.236969, -13.815113, -14.585936, -13.994749, -13.494583, -10.49011, -9.280059, -8.98357, -8.609589, -8.010223, -8.976943, -9.884904, -9.667887, -8.734974, -8.776143, -8.165818, -7.201343, -5.755135, -4.770627, -4.250088, -3.753764, -3.652903, -3.778431, -3.920738, -3.76202, -4.15349, -3.969961, -4.145329, -4.016534, -4.071615, -3.501603, -3.392722, -4.051011, -4.566283, -4.70759, -4.0507, -3.229144, -2.45696, -2.023443, -1.482839, -1.404079, -1.371695, -2.178172, -2.837717, -5.724787, -7.92562, -9.314958, -8.974703, -8.448252, -7.746105, -6.888163, -6.608662, -6.534904, -7.285671, -7.916837, -8.605421, -9.252818, -9.370626, -7.508774, -6.522048, -5.932434, -5.766797, -5.793625, -6.771884, -4.01392, -3.632277, -3.429004, -2.914686, -2.495883, -2.013921, -1.459482, -0.890203, -0.266975, 0.071041, -0.055099, -0.355292, -1.996958, -3.040104, -3.034135, -2.982504, -3.039763, -2.95839, -2.935265, -1.527823, -0.795595, -0.468601, -0.626608, -0.934358, -0.767073, -1.182086, -0.985313, -1.908424, -2.245738, -2.519198, -0.478976, -0.13577, -0.082107, -0.06139, -0.13827, -1.570197, -3.024694, -4.085422, -3.996265, -2.694291, -2.102476, -2.211076, -2.61139, -1.98824, -1.91007, -2.404741, -2.608964, -3.799205, -4.660121, -4.340442], "market_activity": [null, null, null, null, 69.94265, 71.050775, 80.894213, 90.198406, 94.850503, 97.176552, 98.339576, 98.921088, 99.211844, 99.357222, 99.429911, 77.656905, 52.294228, 75.898414, 87.700507, 82.919753, 70.994827, 35.497413, 17.748707, 7.640553, 0.358902, -3.242449, 0.4028, 4.6401, 2.43495, -3.953375, -14.965712, -22.681656, -29.578203, -36.457852, -39.519076, -47.337888, -53.065444, -56.163997, -56.482373, -56.983462, -59.113231, -60.57134, -61.300395, -61.664923, -61.847186, -61.938318, -61.983884, -62.006667, -60.850409, -58.989704, -56.103202, -55.033576, -56.607613, -58.141082, -58.642916, -58.365108, -57.422829, -54.693639, -51.23502, -46.64401, -39.50743, -33.16814, -27.931745, -26.153397, -26.285174, -26.035412, -25.889806, -25.974853, -25.985801, -26.169201, -25.988675, -25.057888, -23.593319, -22.047509, -22.340155, -23.302577, -25.012664, -25.470007, -23.589428, -19.357589, -14.877395, -8.328822, -3.835036, -2.413168, -6.854659, -13.09293, -22.58224, -33.04607, -39.575585, -45.006842, -45.908646, -44.591623, -41.612737, -39.522893, -38.548222, -39.345686, -41.613418, -44.905909, -48.435729, -50.55959, -48.608095, -44.972097, -39.748799, -35.683474, -35.887212, -38.243731, -33.563441, -28.892545, -25.318598, -18.462999, -19.898849, -19.41285, -14.01715, -5.4394, 25.099025, 41.404238, 29.917769, 14.231359, -18.11077, -34.449285, -31.392593, -26.772396, -21.908373, -18.461387, -16.869918, -11.634559, 2.02097, 14.915435, 18.874993, 8.072096, -4.599052, -15.606326, -17.992038, -13.004194, -12.485147, -12.625698, 1.756451, 28.811225, 44.053988, 50.305619, 27.451159, -7.98692, -29.460685, -40.350218, -37.445784, -27.703392, -20.199921, -14.98186, -12.521505, -10.379353, -9.870726, -10.785013, -10.912007, -15.447478, -19.807714, -21.644707], "market_activity_raw": [null, null, null, null, 69.94265, 72.1589, 90.73765, 99.5026, 99.5026, 99.5026, 99.5026, 99.5026, 99.5026, 99.5026, 99.5026, 55.8839, 26.93155, 99.5026, 99.5026, 78.139, 59.0699, 0.0, 0.0, -2.4676, -6.92275, -6.8438, 4.04805, 8.8774, 0.2298, -10.3417, -25.97805, -30.3976, -36.47475, -43.3375, -42.5803, -55.1567, -58.793, -59.26255, -56.80075, -57.48455, -61.243, -62.02945, -62.02945, -62.02945, -62.02945, -62.02945, -62.02945, -62.02945, -59.69415, -57.129, -53.2167, -53.96395, -58.18165, -59.67455, -59.14475, -58.0873, -56.48055, -51.96445, -47.7764, -42.053, -32.37085, -26.82885, -22.69535, -24.37505, -26.41695, -25.78565, -25.7442, -26.0599, -25.99675, -26.3526, -25.80815, -24.1271, -22.12875, -20.5017, -22.6328, -24.265, -26.72275, -25.92735, -21.70885, -15.12575, -10.3972, -1.78025, 0.65875, -0.9913, -11.29615, -19.3312, -32.07155, -43.5099, -46.1051, -50.4381, -46.81045, -43.2746, -38.63385, -37.43305, -37.57355, -40.14315, -43.88115, -48.1984, -51.96555, -52.68345, -46.6566, -41.3361, -34.5255, -31.61815, -36.09095, -40.60025, -28.88315, -24.22165, -21.74465, -11.6074, -21.3347, -18.92685, -8.62145, 3.13835, 55.63745, 57.70945, 18.4313, -1.45505, -50.4529, -50.7878, -28.3359, -22.1522, -17.04435, -15.0144, -15.27845, -6.3992, 15.6765, 27.8099, 22.83455, -2.7308, -17.2702, -26.6136, -20.37775, -8.01635, -11.9661, -12.76625, 16.1386, 55.866, 59.29675, 56.55725, 4.5967, -43.425, -50.93445, -51.23975, -34.54135, -17.961, -12.69645, -9.7638, -10.06115, -8.2372, -9.3621, -11.6993, -11.039, -19.98295, -24.16795, -23.4817], "market_activity_distance": [2.465376, 2.170671, 2.017616, 2.058393, 6.847748, 7.590231, 13.814415, 16.750807, 23.230204, 29.007057, 36.820155, 43.8565, 44.081827, 39.891855, 37.947866, 34.675591, 32.629527, 35.519794, 32.161959, 27.641926, 24.613861, 21.339272, 18.100793, 15.924128, 14.431566, 12.860196, 11.061742, 9.53332, 7.858233, 6.074137, 3.975309, 2.828759, 1.547778, 0.156456, -0.940577, -2.201724, -2.945805, -3.780096, -4.286731, -4.691095, -4.767194, -4.639093, -4.772478, -5.189714, -5.327348, -5.364833, -5.32569, -4.587686, -4.329041, -4.235131, -4.103241, -3.974115, -4.034609, -4.102327, -4.030058, -3.848155, -3.795604, -3.500747, -3.160202, -2.733491, -2.475636, -2.24664, -2.119153, -2.128992, -2.139388, -2.085004, -1.89904, -1.725811, -1.5121, -1.395269, -1.271612, -1.254464, -1.179462, -1.27141, -1.451725, -1.51944, -1.60318, -1.38467, -1.186015, -1.064886, -0.971488, -0.533928, -0.482312, -0.572471, -0.95634, -0.964748, -1.321496, -1.654375, -1.922999, -1.969846, -1.958637, -2.043246, -2.060787, -2.129839, -2.18701, -2.319294, -2.445003, -2.644731, -2.814676, -2.976762, -2.917035, -2.902268, -2.808718, -2.810312, -2.918104, -3.053637, -2.681079, -2.529877, -2.439521, -2.035794, -1.857916, -1.523773, -0.98599, -0.064641, 2.433262, 2.749435, 0.812886, 0.26202, -0.151723, -0.263928, -0.269529, -0.285021, -0.271332, -0.256006, -0.285195, -0.147875, 0.707499, 1.074903, 0.569923, -0.498591, -0.385311, -0.398555, -0.360737, -0.538732, -0.712582, -0.9167, 0.676712, 2.427032, 3.281205, 2.363416, 0.722083, -0.118753, -0.313056, -0.41533, -0.218196, -0.073858, -0.165292, -0.238391, -0.426319, -0.417877, -0.501657, -0.686056, -0.835051, -1.087648, -1.312905, -1.22157], "market_activity_roc": [null, null, null, null, 5.821381, 7.109789, 14.39464, 18.051907, 19.56652, 25.857302, 27.553081, 32.714391, 26.674293, 17.303564, 8.759419, 0.368189, -1.443525, 4.520501, 3.097657, 1.760816, 0.567555, -5.144785, -5.798706, -4.687659, -3.910172, -2.830335, -1.812848, -1.225163, -1.453414, -1.781691, -2.368117, -2.430516, -2.57153, -2.741096, -2.488805, -3.04022, -3.141948, -3.002331, -2.801593, -2.844383, -3.07957, -3.473564, -3.742315, -4.078023, -4.359293, -4.268678, -4.277417, -3.612534, -2.982651, -2.822133, -2.577318, -2.634528, -2.888005, -2.981423, -2.948272, -2.916075, -2.825352, -2.597826, -2.399365, -2.12092, -1.563219, -1.259197, -1.02435, -1.127624, -1.253454, -1.224107, -1.256249, -1.308359, -1.34433, -1.388417, -1.377448, -1.275454, -1.164416, -1.045431, -1.145104, -1.234594, -1.372745, -1.363788, -1.136918, -0.7476, -0.469154, -0.011669, 0.131308, 0.044898, -0.528236, -1.029464, -1.760067, -2.413651, -2.525872, -2.788261, -2.563354, -2.32629, -2.032618, -1.94458, -1.942694, -2.078775, -2.289205, -2.522051, -2.726043, -2.74069, -2.374712, -2.044538, -1.635831, -1.453604, -1.713359, -1.970217, -1.306597, -1.043147, -0.905021, -0.346088, -0.988004, -0.899745, -0.355328, 0.208459, 3.027056, 3.234548, 1.001517, -0.139991, -3.128783, -3.525985, -1.722792, -1.332953, -1.015882, -0.891719, -0.902789, -0.372812, 0.848817, 1.53945, 1.322434, -0.077752, -1.008724, -1.590919, -1.207774, -0.401002, -0.615687, -0.627632, 0.883484, 3.042524, 4.276504, 3.405681, 0.152768, -2.695168, -4.101636, -3.520821, -2.120692, -1.110127, -0.763613, -0.566447, -0.549951, -0.437395, -0.492139, -0.603947, -0.5348, -1.047291, -1.267096, -1.241214], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2567, -0.4564, 3.0104, -7.323, -7.7332, -6.8755, -8.0214, -8.8239, -7.6474, -6.1684, -5.3459, -6.2711, -2.6097, -3.5184, -4.5746, -9.1993, -7.0801, -9.1174, -9.8777, -9.6527, -6.693, -3.0619, -2.1077, -2.676, -4.5985, -4.8347, -6.7034, -6.087, -8.7854, -7.8827, -2.9836, -4.0765, 3.8597, 1.6898, -2.5482, -2.5118, -0.0795, -3.8216, -4.7767, -1.8345, 0.7068, -2.4381, -1.619, 0.1308, 4.0394, 4.9135, 0.419, 0.8831, -1.3666, 0.5229, -0.4741, -0.8876, -3.5859, -1.0538, -2.3866, -1.3231, -2.2127, 1.2457, -0.1164, -3.9922, -3.9886, -1.6281, 2.151, 2.7395, 6.6036, 4.1718, 4.4909, 2.2281, 1.931, -7.6085, -2.642, -11.9444, -10.7245, -9.2945, -1.4859, -1.7905, -2.0804, 0.1903, -0.4417, -2.7575, -5.5618, -5.3143, -5.6197, -6.3437, -4.1719, 10.4417, 6.9868, 6.0552, 0.6285, -1.2146, -2.7427, 20.555, 6.981, 3.0602, 6.7169, 4.4693, 4.402, 5.4618, 4.7335, 11.6857, 3.1943, -2.8389, -0.4324, -2.4548, -1.5815, -0.2266, -1.1671, -1.5141, -1.3122, -1.1373, 9.683, 5.8526, 2.6196, -0.087, -2.8747, 3.1506, -0.6668, 1.2681, -3.2603, -0.8843, -0.1077, 10.6533, 6.7802, 4.0562, -2.04, -3.77, -5.6853, -4.9273, -5.293, -3.1312, 2.7116, 0.5214, -1.3595, -2.9549, 5.4384, -0.0534, -2.7329, -0.3839, -4.1633, -2.7589, -0.2417], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.424638, 0.424638, 0.3928, 0.332493, 0.279715, 0.250178, 0.207372, 0.113943, 0.130455, 0.106691, -0.086206, -0.31722, -0.427459, -0.545462, -0.660684, -0.739027, -0.754969, -0.714807, -0.683402, -0.675221, -0.706735, -0.735653, -0.791858, -0.818632, -0.867206, -0.894148, -0.847685, -0.830576, -0.643519, -0.511285, -0.513194, -0.512558, -0.458088, -0.510303, -0.576933, -0.567186, -0.489579, -0.501224, -0.496529, -0.457574, -0.320849, -0.175754, -0.180726, -0.175113, -0.231601, -0.223849, -0.230574, -0.237856, -0.319531, -0.314147, -0.362196, -0.356435, -0.377079, -0.302544, -0.284019, -0.352866, -0.412874, -0.428077, -0.363679, -0.313385, -0.183599, -0.142041, -0.093542, -0.103811, -0.102537, -0.303819, -0.393936, -0.501463, -0.583315, -0.640744, -0.645337, -0.634873, -0.615247, -0.56064, -0.525257, -0.527698, -0.547632, -0.578263, -0.59179, -0.591058, -0.564706, -0.372434, -0.269341, -0.194298, -0.235026, -0.287029, -0.336962, -0.002381, 0.096912, 0.075735, 0.166039, 0.184694, 0.208788, 0.263431, 0.297636, 0.382604, 0.375106, 0.224855, 0.127381, -0.009027, -0.091106, -0.116884, -0.150908, -0.177562, -0.191808, -0.270553, -0.099231, -0.011778, 0.011723, -0.030814, -0.12779, -0.054596, -0.090175, -0.061244, -0.147365, -0.154809, -0.168183, 0.037107, 0.198877, 0.287352, 0.253316, 0.163933, 0.032002, -0.054997, -0.141365, -0.15637, -0.040215, -0.037327, -0.123291, -0.227382, -0.129178, -0.173972, -0.271726, -0.291505, -0.393628, -0.440642, -0.425762], "smi": [null, null, null, 0.215, 0.2402, 0.2703, 0.3048, 0.3347, 0.3592, 0.3811, 0.4029, 0.4338, 0.47, 0.4915, 0.5025, 0.5135, 0.521, 0.5285, 0.531, 0.529, 0.525, 0.52, 0.507, 0.498, 0.4825, 0.4705, 0.46, 0.4535, 0.453, 0.4535, 0.4425, 0.422, 0.403, 0.387, 0.367, 0.335, 0.295, 0.2465, 0.196, 0.1455, 0.107, 0.078, 0.055, 0.035, 0.023, 0.019, 0.0165, 0.018, 0.021, 0.023, 0.0245, 0.035, 0.0505, 0.0695, 0.09, 0.11, 0.13, 0.138, 0.147, 0.1635, 0.1885, 0.1985, 0.1965, 0.1835, 0.1725, 0.165, 0.1615, 0.1605, 0.158, 0.1525, 0.1425, 0.1415, 0.15, 0.1675, 0.1805, 0.1875, 0.19, 0.202, 0.215, 0.23, 0.2375, 0.238, 0.231, 0.219, 0.203, 0.1925, 0.187, 0.181, 0.174, 0.165, 0.163, 0.167, 0.177, 0.1885, 0.2035, 0.213, 0.21, 0.198, 0.18, 0.158, 0.1385, 0.129, 0.127, 0.12, 0.1075, 0.09, 0.104, 0.1235, 0.139, 0.1545, 0.1565, 0.1505, 0.1415, 0.1425, 0.163, 0.1855, 0.175, 0.157, 0.141, 0.1255, 0.1215, 0.114, 0.101, 0.0845, 0.055, 0.0555, 0.0755, 0.109, 0.144, 0.1715, 0.2005, 0.2255, 0.2505, 0.2655, 0.2805, 0.263, 0.2575, 0.264, 0.276, 0.288, 0.2775, 0.259, 0.235, 0.2195, 0.2045, 0.198, 0.1715, 0.1265, 0.0795, 0.0565, 0.058, 0.0735, 0.0945, 0.115, 0.135, 0.155], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.178571, -1.831088, -1.55047, -2.471461, 13.325622, 1.958825, 24.686269, 19.595676, 33.997036, 38.372631, 54.328872, 65.868666, 47.157951, 36.376687, 40.614797, 36.500647, 36.689875, 50.82991, 28.951728, 25.774561, 22.349084, 20.687795, 16.626182, 14.940886, 13.415761, 12.404442, 9.276854, 10.899124, 7.20138, 4.640654, -6.565888, -5.065304, -11.563732, -14.518963, -16.157085, -16.050974, -7.930109, -10.141325, -11.956912, -15.855184, -18.8348, -22.430411, -21.23837, -27.129834, -29.352112, -29.181649, -29.639686, -26.251046, -28.495186, -28.497469, -26.255182, -23.14968, -25.778007, -29.85222, -27.698819, -26.513511, -25.895343, -26.490154, -26.452418, -25.92505, -22.694104, -26.455412, -27.004191, -26.744336, -23.030978, -25.230595, -21.86438, -23.235785, -19.057058, -21.89524, -19.987313, -17.830459, -18.296177, -16.665868, -18.397921, -18.265738, -17.972411, -15.521817, -13.079264, -12.528542, -9.740369, -6.602666, -4.180396, -4.570244, -6.388051, -3.055787, -2.527362, -1.913836, -3.640544, -4.403004, -4.824637, -8.735723, -6.685253, -5.427286, -8.00704, -11.806777, -11.836678, -14.405346, -15.162031, -15.138006, -12.138352, -12.910418, -12.796739, -17.068914, -18.795533, -17.64526, -6.589434, -14.870733, -20.261554, -17.153363, -17.83031, -20.603226, -20.547187, -20.083093, -15.012732, -21.233431, -23.716522, -21.103045, -19.635856, -22.257457, -21.959801, -22.803411, -21.276846, -23.095236, -24.629588, -20.515416, -24.174873, -26.287329, -27.322963, -27.800911, -28.161438, -33.042874, -27.746822, -29.258058, -27.746213, -25.66603, -16.591381, -23.781512, -26.751249, -32.934, -33.292623, -38.193053, -36.664617, -38.08155, -40.052071, -37.275818, -36.003775, -39.199836, -36.679037, -35.316097, -34.920204, -31.647933, -31.292989, -31.94586, -32.316543, -32.826014], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.118768, 11.118768, 11.214623, 11.214623, 13.003162, 11.939707, 14.163296, 13.631568, 15.516785, 16.386885, 18.078747, 19.287218, 17.643698, 16.62858, 17.837053, 17.547018, 17.885391, 19.915625, 17.450338, 17.063629, 17.015291, 16.483562, 16.000174, 16.000174, 16.145191, 16.145191, 15.806819, 16.58024, 16.338547, 16.048513, 14.985057, 15.178412, 14.550007, 14.114957, 13.873262, 14.163296, 14.646684, 14.743363, 14.598347, 14.211635, 14.066618, 13.631568, 13.58323, 12.954823, 12.906486, 13.341535, 13.09984, 14.018279, 13.776585, 13.148179, 13.09984, 13.341535, 12.761468, 12.519773, 12.761468, 13.006881, 12.565138, 12.614221, 12.761468, 13.154128, 13.301376, 12.859633, 12.908715, 12.663302, 12.810551, 12.712385, 12.663302, 12.368808, 12.516055, 12.368808, 12.41789, 12.319725, 12.516055, 12.41789, 12.074312, 12.025229, 12.123395, 12.319725, 12.368808, 12.614221, 12.516055, 12.565138, 12.466972, 12.466972, 11.828899, 12.025229, 11.043578, 10.994495, 10.994495, 11.338074, 11.288991, 11.239908, 11.338074, 11.288991, 11.092661, 10.798165, 10.749083, 10.650918, 10.50367, 10.552752, 11.190825, 11.043578, 11.043578, 10.7, 10.552752, 10.405505, 12.0, 11.0, 10.65, 11.05, 10.9, 10.95, 11.1, 11.1, 11.85, 11.2, 10.55, 10.75, 10.5, 10.55, 10.65, 10.55, 10.5, 10.5, 10.5, 11.35, 11.15, 10.95, 10.75, 10.5, 10.95, 10.65, 10.8, 10.4, 10.55, 10.6, 11.6, 11.4, 11.25, 10.75, 10.55, 10.3, 10.3, 10.2, 10.3, 10.7, 10.55, 10.4, 10.25, 10.85, 10.45, 10.2, 10.35, 9.99, 10.05, 10.2], "trend_signal": [0.35, 0.55, 0.75, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.8, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.25, 0.2, 0.45, 0.2, 0.2, 0.2, 0.45, 0.65, 0.45, 0.55, 0.35, 0.0, 0.0, 0.0, 0.35, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.282613, 0.228185, 0.207548, 0.14181], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.775, 0.8400000000000001, 0.885, 0.89, 0.9350000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.835, 0.7899999999999999, 0.765, 0.76, 0.7350000000000001, 0.6900000000000001, 0.645, 0.6200000000000001, 0.615, 0.575, 0.54, 0.505, 0.45, 0.39499999999999996, 0.36, 0.305, 0.25, 0.19499999999999998, 0.11999999999999997, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.11999999999999997, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.03999999999999998, 0.01999999999999998, 0.04499999999999998, 0.04499999999999998, 0.06499999999999997, 0.08499999999999999, 0.08499999999999999, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.08499999999999999, 0.08499999999999999, 0.059999999999999984, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.14499999999999996, 0.145, 0.125, 0.10499999999999998, 0.08499999999999999, 0.08499999999999999, 0.10999999999999999, 0.13499999999999998, 0.215, 0.25, 0.24, 0.255, 0.29, 0.29, 0.29, 0.29, 0.28500000000000003, 0.27999999999999997, 0.21999999999999997, 0.20999999999999996, 0.17499999999999996, 0.13999999999999999, 0.10499999999999998, 0.10499999999999998, 0.12999999999999998, 0.14999999999999997, 0.175, 0.175, 0.175, 0.14999999999999997, 0.195, 0.25999999999999995, 0.305, 0.36, 0.37, 0.35, 0.305, 0.285, 0.3, 0.33499999999999996, 0.2899999999999999, 0.225, 0.18, 0.14499999999999996, 0.10999999999999996, 0.12999999999999998, 0.234503, 0.224093, 0.208358, 0.197067], "avg_distance": [-11.439377861315533, -11.439377861315533, -10.67589593282277, -10.67589593282277, 3.569758492136955, -4.90062567421085, 12.810187719929159, 8.574991654271658, 23.5906831757086, 30.52100111406915, 43.99662640751884, 53.62205825361529, 40.53147540330574, 32.446093855262184, 42.071541631292995, 39.76142237689419, 42.45655221456441, 58.627299380717155, 38.99136935048261, 35.91124485947528, 35.52623427620387, 31.291030245579186, 27.440860693127494, 27.440860693127494, 28.595916337843303, 28.595916337843303, 25.900794465140244, 32.061067342056404, 30.135990530797713, 27.825879241366085, 19.3554871100511, 20.895553338038354, 15.890328140870832, 12.425169171690548, 10.50007643049752, 12.810187719929159, 16.660357272380867, 17.430402333825253, 16.275354654076608, 13.195206268167754, 12.040150623451941, 8.574991654271658, 8.189981071000233, 3.1847399438983457, 2.7997373255940876, 6.264888329807201, 4.339795588614172, 11.65513207521333, 9.730047298987484, 4.724814136852781, 4.339795588614172, 6.264888329807201, 1.6446737159111071, -0.28041902528192286, 1.6446737159111071, 3.599380205058187, 0.08091171058029607, 0.47185619439659365, 1.6446737159111071, 4.772197726572701, 5.945023213054382, 2.4265547185765053, 2.8174912374256205, 0.862784748278526, 2.0356181997273906, 1.2537292320948095, 0.862784748278526, -1.4828502947505007, -0.3100327732359873, -1.4828502947505007, -1.0919137759013857, -1.8737947785667841, -0.3100327732359873, -1.0919137759013857, -3.8285012677138646, -4.219445751530162, -3.437556783897581, -1.8737947785667841, -1.4828502947505007, 0.47185619439659365, -0.3100327732359873, 0.08091171058029607, -0.7009772570522708, -0.7009772570522708, -5.783207756860959, -4.219445751530162, -12.038263743151328, -12.429208226967612, -12.429208226967612, -9.692612770187951, -10.083557254004248, -10.474501737820532, -9.692612770187951, -10.083557254004248, -11.647319259335045, -13.992970232298424, -14.383906751147524, -15.165787753812923, -16.33861324029462, -15.947676721445504, -10.865446221636816, -12.038263743151328, -12.038263743151328, -14.77485123496382, -15.947676721445504, -17.120494242960017, -4.4203939083706345, -12.38536108267308, -15.173099593678934, -11.987112723957953, -13.181857800103321, -12.783609441388212, -11.58886436524284, -11.58886436524284, -5.615138984516004, -10.792367647812599, -15.969596311109177, -14.376602876248693, -16.367844669824304, -15.969596311109177, -15.173099593678934, -15.969596311109177, -16.367844669824304, -16.367844669824304, -16.367844669824304, -9.597622571667227, -11.190616006527712, -12.783609441388212, -14.376602876248693, -16.367844669824304, -12.783609441388212, -15.173099593678934, -13.978354517533564, -17.16434138725455, -15.969596311109177, -15.571347952394063, -7.606380778091617, -9.1993742129521, -10.39411928909747, -14.376602876248693, -15.969596311109177, -17.96083810468479, -17.96083810468479, -18.757334822115045, -17.96083810468479, -14.77485123496382, -15.969596311109177, -17.16434138725455, -18.35908646339992, -13.58010615881845, -16.766093028539434, -18.757334822115045, -17.562589745969674, -20.42997792871855, -19.9520798982604, -18.757334822115045], "avg_trend_signal": 0.25807792307692307, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9009090909090909, "display_momentum_threshold": 0.9009090909090909, "display_price_threshold": 18.83927599431818, "reversal_price_threshold": 18.820265625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20.91140625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [11, 17], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [11], "dtl_danger_indices": [12], "cycle_ribbon_colors": ["rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.410)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.234503", "trend_signal": "0.282613", "avg_distance": "-6.398359", "display_price_threshold": "18.945734", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.224093", "trend_signal": "0.228185", "avg_distance": "-9.654069", "display_price_threshold": "18.945734", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.208358", "trend_signal": "0.207548", "avg_distance": "-9.111450", "display_price_threshold": "18.945734", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.197067", "trend_signal": "0.141810", "avg_distance": "-7.754905", "display_price_threshold": "18.945734", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/75d03f52-6016-4248-953b-c512eabbadda/", "share_image": "https://sharemaestro.com/terminal/75d03f52-6016-4248-953b-c512eabbadda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}