{"ticker": {"uuid": "75d12024-819f-4abd-9d4a-cf88b3b08429", "symbol": "CNYE", "name": "iShares MSCI China A UCITS ETF EUR Hedged (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNYE rose 3.64%, moving from 5.36 to 5.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.66 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.556, "high": 5.614, "low": 5.524, "close": 5.551, "volume": 347680}, "trend_line": 5.324433, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.479291, "activity_20": 5.401238, "activity_30": 5.373006}, "trend_signal": 1, "fair_value": 4.411694, "relative_strength": -4.663392, "rate_of_change": 0.18251152033412774, "market_dynamics": 0.487367, "expectation": {"probability": 54.5169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.203, "high": 4.203, "low": 4.098, "close": 4.145, "volume": 27274}, "trend_line": 4.36605, "activity_lines": {"activity_5": 4.1921, "activity_10": 4.246873, "activity_20": 4.313667, "activity_30": 4.349767}, "trend_signal": 0, "fair_value": 4.435066, "relative_strength": -16.245733, "rate_of_change": -0.09077767889688731, "market_dynamics": -1.146222, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.145, "high": 4.2915, "low": 4.145, "close": 4.279, "volume": 11797}, "trend_line": 4.367617, "activity_lines": {"activity_5": 4.215067, "activity_10": 4.243873, "activity_20": 4.304593, "activity_30": 4.344151}, "trend_signal": 0, "fair_value": 4.432804, "relative_strength": -15.189579, "rate_of_change": 0.035890564698060075, "market_dynamics": -1.090966, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2545, "high": 4.278, "low": 4.1405, "close": 4.136, "volume": 222223}, "trend_line": 4.3661, "activity_lines": {"activity_5": 4.187933, "activity_10": 4.218018, "activity_20": 4.283852, "activity_30": 4.329208}, "trend_signal": 0, "fair_value": 4.428564, "relative_strength": -15.47443, "rate_of_change": -0.03473289896984485, "market_dynamics": -0.970879, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1245, "high": 4.199, "low": 4.1245, "close": 4.1935, "volume": 39225}, "trend_line": 4.36145, "activity_lines": {"activity_5": 4.189433, "activity_10": 4.207682, "activity_20": 4.270395, "activity_30": 4.318072}, "trend_signal": 0, "fair_value": 4.425254, "relative_strength": -16.680765, "rate_of_change": -0.10650237053665076, "market_dynamics": -0.966011, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.263, "high": 4.268, "low": 4.1475, "close": 4.192, "volume": 229192}, "trend_line": 4.35405, "activity_lines": {"activity_5": 4.189667, "activity_10": 4.199636, "activity_20": 4.258274, "activity_30": 4.30714}, "trend_signal": 0, "fair_value": 4.422014, "relative_strength": -14.688525, "rate_of_change": -0.1696683442433051, "market_dynamics": -0.783126, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1955, "high": 4.2635, "low": 4.1875, "close": 4.241, "volume": 14691}, "trend_line": 4.350683, "activity_lines": {"activity_5": 4.206967, "activity_10": 4.203518, "activity_20": 4.251876, "activity_30": 4.299846}, "trend_signal": 0, "fair_value": 4.419534, "relative_strength": -15.679078, "rate_of_change": -0.07733030167315254, "market_dynamics": -0.791222, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.2265, "high": 4.2845, "low": 4.1625, "close": 4.1855, "volume": 92491}, "trend_line": 4.350067, "activity_lines": {"activity_5": 4.199367, "activity_10": 4.199209, "activity_20": 4.240962, "activity_30": 4.289189}, "trend_signal": 0, "fair_value": 4.416372, "relative_strength": -16.658679, "rate_of_change": -0.01415869646214054, "market_dynamics": -0.774849, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1855, "high": 4.41, "low": 4.1855, "close": 4.4085, "volume": 243146}, "trend_line": 4.35455, "activity_lines": {"activity_5": 4.272333, "activity_10": 4.236482, "activity_20": 4.252936, "activity_30": 4.292959}, "trend_signal": 0, "fair_value": 4.416267, "relative_strength": -13.620561, "rate_of_change": 0.10305588396683477, "market_dynamics": -0.194293, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3985, "high": 4.419, "low": 4.332, "close": 4.406, "volume": 61978}, "trend_line": 4.35395, "activity_lines": {"activity_5": 4.3263, "activity_10": 4.270927, "activity_20": 4.264455, "activity_30": 4.296278}, "trend_signal": 0, "fair_value": 4.416132, "relative_strength": -10.458608, "rate_of_change": -0.01377869125396401, "market_dynamics": 0.193472, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.3735, "high": 4.376, "low": 4.21, "close": 4.2125, "volume": 11311}, "trend_line": 4.344617, "activity_lines": {"activity_5": 4.3016, "activity_10": 4.266118, "activity_20": 4.257017, "activity_30": 4.287153}, "trend_signal": 0, "fair_value": 4.413487, "relative_strength": -12.949107, "rate_of_change": -0.21435707805555448, "market_dynamics": 0.388997, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.199, "high": 4.205, "low": 4.12, "close": 4.127, "volume": 6195}, "trend_line": 4.328883, "activity_lines": {"activity_5": 4.247033, "activity_10": 4.245591, "activity_20": 4.24236, "activity_30": 4.273113}, "trend_signal": 0, "fair_value": 4.409814, "relative_strength": -12.609934, "rate_of_change": -0.36214929877593666, "market_dynamics": 0.490781, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.069, "high": 4.125, "low": 4.0295, "close": 4.0435, "volume": 28787}, "trend_line": 4.307367, "activity_lines": {"activity_5": 4.172233, "activity_10": 4.210209, "activity_20": 4.221093, "activity_30": 4.254701}, "trend_signal": 0, "fair_value": 4.405177, "relative_strength": -15.106143, "rate_of_change": -0.49703353035875747, "market_dynamics": 0.052469, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.07, "high": 4.1695, "low": 4.07, "close": 4.1695, "volume": 13003}, "trend_line": 4.295833, "activity_lines": {"activity_5": 4.1489, "activity_10": 4.202018, "activity_20": 4.213771, "activity_30": 4.245806}, "trend_signal": 0, "fair_value": 4.402231, "relative_strength": -13.255228, "rate_of_change": -0.26777379313163135, "market_dynamics": -0.186397, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.209, "high": 4.209, "low": 4.046, "close": 4.0785, "volume": 142558}, "trend_line": 4.28165, "activity_lines": {"activity_5": 4.111167, "activity_10": 4.176673, "activity_20": 4.19895, "activity_30": 4.231785}, "trend_signal": 0, "fair_value": 4.398235, "relative_strength": -13.330149, "rate_of_change": -0.3301571546193731, "market_dynamics": -0.23621, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1315, "high": 4.142, "low": 4.0385, "close": 4.063, "volume": 58422}, "trend_line": 4.26995, "activity_lines": {"activity_5": 4.0901, "activity_10": 4.1506, "activity_20": 4.183871, "activity_30": 4.217678}, "trend_signal": 0, "fair_value": 4.394146, "relative_strength": -15.043861, "rate_of_change": -0.2732591407518192, "market_dynamics": -0.293139, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1045, "high": 4.1045, "low": 3.9955, "close": 4.008, "volume": 26618}, "trend_line": 4.2568, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.116873, "activity_20": 4.16496, "activity_30": 4.200778}, "trend_signal": 0, "fair_value": 4.389494, "relative_strength": -14.66051, "rate_of_change": -0.3079661354348307, "market_dynamics": -0.409716, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.055, "high": 4.101, "low": 4.044, "close": 4.064, "volume": 3876}, "trend_line": 4.2412, "activity_lines": {"activity_5": 4.057833, "activity_10": 4.097564, "activity_20": 4.152988, "activity_30": 4.18834}, "trend_signal": 0, "fair_value": 4.385619, "relative_strength": -11.829734, "rate_of_change": -0.3664724675812831, "market_dynamics": -0.558484, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.083, "high": 4.083, "low": 3.958, "close": 4.0275, "volume": 108191}, "trend_line": 4.230017, "activity_lines": {"activity_5": 4.041467, "activity_10": 4.073827, "activity_20": 4.13839, "activity_30": 4.174553}, "trend_signal": 0, "fair_value": 4.381406, "relative_strength": -10.62137, "rate_of_change": -0.2636753748938966, "market_dynamics": -0.688531, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.026, "high": 4.0425, "low": 3.981, "close": 3.988, "volume": 20691}, "trend_line": 4.219783, "activity_lines": {"activity_5": 4.0214, "activity_10": 4.049836, "activity_20": 4.121224, "activity_30": 4.158939}, "trend_signal": 0, "fair_value": 4.376831, "relative_strength": -12.200186, "rate_of_change": -0.24193756195307303, "market_dynamics": -0.848271, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.967, "high": 3.991, "low": 3.824, "close": 3.823, "volume": 8869}, "trend_line": 4.200333, "activity_lines": {"activity_5": 3.952367, "activity_10": 4.003445, "activity_20": 4.089267, "activity_30": 4.13334}, "trend_signal": 0, "fair_value": 4.370466, "relative_strength": -12.555882, "rate_of_change": -0.4609241754848524, "market_dynamics": -0.970304, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7625, "high": 3.9095, "low": 3.7625, "close": 3.8795, "volume": 4418}, "trend_line": 4.182683, "activity_lines": {"activity_5": 3.918167, "activity_10": 3.974409, "activity_20": 4.0645, "activity_30": 4.112641}, "trend_signal": 0, "fair_value": 4.364886, "relative_strength": -10.679781, "rate_of_change": -0.4202047790020392, "market_dynamics": -1.145462, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9265, "high": 3.9435, "low": 3.901, "close": 3.9435, "volume": 49271}, "trend_line": 4.165733, "activity_lines": {"activity_5": 3.913867, "activity_10": 3.961509, "activity_20": 4.047093, "activity_30": 4.09721}, "trend_signal": 0, "fair_value": 4.360152, "relative_strength": -13.14014, "rate_of_change": -0.40524228109085914, "market_dynamics": -1.260088, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9865, "high": 3.9865, "low": 3.96, "close": 3.9635, "volume": 2789}, "trend_line": 4.1507, "activity_lines": {"activity_5": 3.924267, "activity_10": 3.954064, "activity_20": 4.033188, "activity_30": 4.084162}, "trend_signal": 0, "fair_value": 4.355744, "relative_strength": -11.79768, "rate_of_change": -0.3608728643914706, "market_dynamics": -1.299279, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9535, "high": 4.024, "low": 3.9295, "close": 3.948, "volume": 11389}, "trend_line": 4.137817, "activity_lines": {"activity_5": 3.933767, "activity_10": 3.947545, "activity_20": 4.018629, "activity_30": 4.071085}, "trend_signal": 0, "fair_value": 4.351264, "relative_strength": -14.711245, "rate_of_change": -0.3103813814537195, "market_dynamics": -1.145317, "expectation": {"probability": 42.463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9455, "high": 3.9765, "low": 3.896, "close": 3.902, "volume": 37297}, "trend_line": 4.122617, "activity_lines": {"activity_5": 3.9306, "activity_10": 3.935036, "activity_20": 4.000857, "activity_30": 4.055871}, "trend_signal": 0, "fair_value": 4.34638, "relative_strength": -15.135479, "rate_of_change": -0.36734345670676355, "market_dynamics": -1.00264, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.823, "close": 3.8525, "volume": 37368}, "trend_line": 4.106183, "activity_lines": {"activity_5": 3.905667, "activity_10": 3.916455, "activity_20": 3.979752, "activity_30": 4.038444}, "trend_signal": 0, "fair_value": 4.34107, "relative_strength": -17.118552, "rate_of_change": -0.3986302875091303, "market_dynamics": -0.936512, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8395, "high": 3.8435, "low": 3.746, "close": 3.762, "volume": 27309}, "trend_line": 4.090167, "activity_lines": {"activity_5": 3.852367, "activity_10": 3.884245, "activity_20": 3.951879, "activity_30": 4.016239}, "trend_signal": 0, "fair_value": 4.33491, "relative_strength": -19.755519, "rate_of_change": -0.3900459380402575, "market_dynamics": -0.98142, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.7925, "high": 3.817, "low": 3.7025, "close": 3.7145, "volume": 37815}, "trend_line": 4.071383, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.848891, "activity_20": 3.921498, "activity_30": 3.992002}, "trend_signal": 0, "fair_value": 4.328379, "relative_strength": -20.082388, "rate_of_change": -0.45924775198665807, "market_dynamics": -1.094401, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7065, "high": 3.733, "low": 3.66, "close": 3.7135, "volume": 23343}, "trend_line": 4.055767, "activity_lines": {"activity_5": 3.754567, "activity_10": 3.819045, "activity_20": 3.894326, "activity_30": 3.968913}, "trend_signal": 0, "fair_value": 4.321974, "relative_strength": -19.505216, "rate_of_change": -0.3835551703192657, "market_dynamics": -1.257972, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.72, "high": 3.8015, "low": 3.705, "close": 3.7915, "volume": 17574}, "trend_line": 4.04205, "activity_lines": {"activity_5": 3.755433, "activity_10": 3.808373, "activity_20": 3.877881, "activity_30": 3.951863}, "trend_signal": 0, "fair_value": 4.316505, "relative_strength": -17.231939, "rate_of_change": -0.338209764022456, "market_dynamics": -1.296088, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7675, "high": 3.7805, "low": 3.675, "close": 3.6955, "volume": 320428}, "trend_line": 4.027067, "activity_lines": {"activity_5": 3.731667, "activity_10": 3.780818, "activity_20": 3.854298, "activity_30": 3.929505}, "trend_signal": 0, "fair_value": 4.310168, "relative_strength": -19.003102, "rate_of_change": -0.37067824494996277, "market_dynamics": -1.186702, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.6815, "high": 3.6815, "low": 3.609, "close": 3.64, "volume": 79213}, "trend_line": 4.005767, "activity_lines": {"activity_5": 3.699867, "activity_10": 3.746518, "activity_20": 3.827483, "activity_30": 3.904533}, "trend_signal": 0, "fair_value": 4.303399, "relative_strength": -19.733868, "rate_of_change": -0.5289209243352568, "market_dynamics": -1.154616, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.63, "high": 3.669, "low": 3.56, "close": 3.601, "volume": 72245}, "trend_line": 3.987933, "activity_lines": {"activity_5": 3.6632, "activity_10": 3.710645, "activity_20": 3.798876, "activity_30": 3.878419}, "trend_signal": 0, "fair_value": 4.296375, "relative_strength": -19.484363, "rate_of_change": -0.4452081211912646, "market_dynamics": -1.09983, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.548, "high": 3.687, "low": 3.51, "close": 3.6765, "volume": 388623}, "trend_line": 3.9707, "activity_lines": {"activity_5": 3.659267, "activity_10": 3.695091, "activity_20": 3.780167, "activity_30": 3.858327}, "trend_signal": 0, "fair_value": 4.290238, "relative_strength": -17.447551, "rate_of_change": -0.4321286240265334, "market_dynamics": -0.9359, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.659, "high": 3.659, "low": 3.4225, "close": 3.427, "volume": 147603}, "trend_line": 3.9452, "activity_lines": {"activity_5": 3.574633, "activity_10": 3.639109, "activity_20": 3.73961, "activity_30": 3.823249}, "trend_signal": 0, "fair_value": 4.281775, "relative_strength": -23.336066, "rate_of_change": -0.6422041453647992, "market_dynamics": -0.973318, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4595, "high": 3.7335, "low": 3.4455, "close": 3.662, "volume": 196060}, "trend_line": 3.9259, "activity_lines": {"activity_5": 3.592633, "activity_10": 3.634491, "activity_20": 3.724462, "activity_30": 3.804978}, "trend_signal": 0, "fair_value": 4.275757, "relative_strength": -18.718962, "rate_of_change": -0.4892020683362028, "market_dynamics": -0.795363, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7195, "high": 3.797, "low": 3.6745, "close": 3.7655, "volume": 71963}, "trend_line": 3.9119, "activity_lines": {"activity_5": 3.647367, "activity_10": 3.652155, "activity_20": 3.720819, "activity_30": 3.79463}, "trend_signal": 0, "fair_value": 4.270851, "relative_strength": -17.495634, "rate_of_change": -0.35660612853103213, "market_dynamics": -0.445159, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.732, "high": 3.8545, "low": 3.7215, "close": 3.8315, "volume": 110982}, "trend_line": 3.892667, "activity_lines": {"activity_5": 3.715733, "activity_10": 3.681755, "activity_20": 3.724883, "activity_30": 3.789443}, "trend_signal": 0, "fair_value": 4.266667, "relative_strength": -18.033336, "rate_of_change": -0.4916536721286402, "market_dynamics": -0.128002, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.786, "high": 3.8995, "low": 3.786, "close": 3.887, "volume": 50484}, "trend_line": 3.875367, "activity_lines": {"activity_5": 3.787233, "activity_10": 3.719318, "activity_20": 3.735167, "activity_30": 3.789077}, "trend_signal": 0, "fair_value": 4.263085, "relative_strength": -16.933107, "rate_of_change": -0.44442537725420883, "market_dynamics": 0.405631, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.8665, "close": 3.893, "volume": 45707}, "trend_line": 3.864717, "activity_lines": {"activity_5": 3.8467, "activity_10": 3.754818, "activity_20": 3.746502, "activity_30": 3.790215}, "trend_signal": 0, "fair_value": 4.259626, "relative_strength": -17.491015, "rate_of_change": -0.27481268225692185, "market_dynamics": 0.776879, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.9615, "high": 3.994, "low": 3.9185, "close": 3.954, "volume": 211041}, "trend_line": 3.85895, "activity_lines": {"activity_5": 3.895433, "activity_10": 3.799564, "activity_20": 3.763314, "activity_30": 3.795975}, "trend_signal": 0, "fair_value": 4.256796, "relative_strength": -16.933932, "rate_of_change": -0.14922179295405272, "market_dynamics": 1.057324, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.996, "high": 3.9965, "low": 3.8995, "close": 3.9165, "volume": 84361}, "trend_line": 3.854717, "activity_lines": {"activity_5": 3.9122, "activity_10": 3.832791, "activity_20": 3.7762, "activity_30": 3.799688}, "trend_signal": 0, "fair_value": 4.253674, "relative_strength": -18.058718, "rate_of_change": -0.10969305121859971, "market_dynamics": 1.070053, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.929, "high": 3.929, "low": 3.839, "close": 3.8825, "volume": 67308}, "trend_line": 3.84515, "activity_lines": {"activity_5": 3.907567, "activity_10": 3.854809, "activity_20": 3.785976, "activity_30": 3.801481}, "trend_signal": 0, "fair_value": 4.2503, "relative_strength": -19.150651, "rate_of_change": -0.2481894260979497, "market_dynamics": 1.029589, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.905, "high": 3.998, "low": 3.905, "close": 3.9165, "volume": 34907}, "trend_line": 3.83975, "activity_lines": {"activity_5": 3.910867, "activity_10": 3.877891, "activity_20": 3.799376, "activity_30": 3.806084}, "trend_signal": 0, "fair_value": 4.247293, "relative_strength": -16.105022, "rate_of_change": -0.1404366539666814, "market_dynamics": 0.977012, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.895, "high": 3.8975, "low": 3.8175, "close": 3.816, "volume": 325461}, "trend_line": 3.831517, "activity_lines": {"activity_5": 3.8787, "activity_10": 3.878336, "activity_20": 3.803355, "activity_30": 3.804552}, "trend_signal": 0, "fair_value": 4.243442, "relative_strength": -17.133149, "rate_of_change": -0.21441500097663016, "market_dynamics": 0.913928, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.92, "high": 3.941, "low": 3.846, "close": 3.9205, "volume": 58692}, "trend_line": 3.8286, "activity_lines": {"activity_5": 3.8865, "activity_10": 3.890709, "activity_20": 3.817695, "activity_30": 3.810292}, "trend_signal": 0, "fair_value": 4.240584, "relative_strength": -14.771945, "rate_of_change": -0.07613172537144057, "market_dynamics": 0.865435, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8985, "high": 3.9715, "low": 3.8645, "close": 3.9665, "volume": 634428}, "trend_line": 3.82535, "activity_lines": {"activity_5": 3.911867, "activity_10": 3.906745, "activity_20": 3.836093, "activity_30": 3.819189}, "trend_signal": 0, "fair_value": 4.23818, "relative_strength": -14.047521, "rate_of_change": -0.08488742621323657, "market_dynamics": 0.978493, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0275, "high": 4.064, "low": 3.9785, "close": 4.0595, "volume": 136072}, "trend_line": 3.826417, "activity_lines": {"activity_5": 3.9649, "activity_10": 3.936036, "activity_20": 3.862374, "activity_30": 3.834296}, "trend_signal": 1, "fair_value": 4.236626, "relative_strength": -9.916971, "rate_of_change": 0.02789287254761978, "market_dynamics": 1.081357, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.045, "high": 4.0695, "low": 3.9915, "close": 4.0555, "volume": 163152}, "trend_line": 3.828667, "activity_lines": {"activity_5": 4.0048, "activity_10": 3.960455, "activity_20": 3.886631, "activity_30": 3.849075}, "trend_signal": 1, "fair_value": 4.235065, "relative_strength": -12.194838, "rate_of_change": 0.05880174586302646, "market_dynamics": 1.129263, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.0455, "high": 4.093, "low": 4.01, "close": 4.095, "volume": 93153}, "trend_line": 3.837733, "activity_lines": {"activity_5": 4.0486, "activity_10": 3.988991, "activity_20": 3.913021, "activity_30": 3.866258}, "trend_signal": 1, "fair_value": 4.233868, "relative_strength": -12.697039, "rate_of_change": 0.23679259648332543, "market_dynamics": 1.223178, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0885, "high": 4.0885, "low": 3.967, "close": 3.9705, "volume": 115821}, "trend_line": 3.840767, "activity_lines": {"activity_5": 4.0323, "activity_10": 3.991218, "activity_20": 3.92611, "activity_30": 3.874824}, "trend_signal": 1, "fair_value": 4.231636, "relative_strength": -12.597255, "rate_of_change": 0.07905708917217485, "market_dynamics": 1.079342, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0145, "high": 4.021, "low": 3.936, "close": 3.9385, "volume": 177020}, "trend_line": 3.8406, "activity_lines": {"activity_5": 4.002, "activity_10": 3.987327, "activity_20": 3.93484, "activity_30": 3.881129}, "trend_signal": 1, "fair_value": 4.229172, "relative_strength": -12.780915, "rate_of_change": -0.004348089847685379, "market_dynamics": 0.890077, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9535, "high": 3.996, "low": 3.935, "close": 3.938, "volume": 116814}, "trend_line": 3.83975, "activity_lines": {"activity_5": 3.9734, "activity_10": 3.982945, "activity_20": 3.942102, "activity_30": 3.887413}, "trend_signal": 1, "fair_value": 4.226746, "relative_strength": -12.71485, "rate_of_change": -0.02213195854813819, "market_dynamics": 0.622287, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.912, "high": 3.942, "low": 3.8995, "close": 3.9165, "volume": 30457}, "trend_line": 3.8387, "activity_lines": {"activity_5": 3.945733, "activity_10": 3.973645, "activity_20": 3.945712, "activity_30": 3.892365}, "trend_signal": 1, "fair_value": 4.224182, "relative_strength": -7.428993, "rate_of_change": -0.02734553030796842, "market_dynamics": 0.281215, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.9215, "high": 3.945, "low": 3.8545, "close": 3.8555, "volume": 66581}, "trend_line": 3.83715, "activity_lines": {"activity_5": 3.907, "activity_10": 3.953255, "activity_20": 3.942369, "activity_30": 3.893448}, "trend_signal": 1, "fair_value": 4.22116, "relative_strength": -10.149054, "rate_of_change": -0.04037825305441791, "market_dynamics": -0.051293, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.856, "high": 3.8635, "low": 3.8145, "close": 3.8225, "volume": 35966}, "trend_line": 3.83615, "activity_lines": {"activity_5": 3.873233, "activity_10": 3.926145, "activity_20": 3.933843, "activity_30": 3.892503}, "trend_signal": 1, "fair_value": 4.217919, "relative_strength": -10.05523, "rate_of_change": -0.026061008821648617, "market_dynamics": -0.349524, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8495, "high": 3.853, "low": 3.778, "close": 3.7785, "volume": 217802}, "trend_line": 3.8367, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.892818, "activity_20": 3.920362, "activity_30": 3.888784}, "trend_signal": 0, "fair_value": 4.214375, "relative_strength": -12.752073, "rate_of_change": 0.014337291294658718, "market_dynamics": -0.550853, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.76, "high": 3.8675, "low": 3.755, "close": 3.8535, "volume": 10510}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.831767, "activity_10": 3.876545, "activity_20": 3.913962, "activity_30": 3.889868}, "trend_signal": 0, "fair_value": 4.211488, "relative_strength": -12.061329, "rate_of_change": 0.12075481533609896, "market_dynamics": -0.679299, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.869, "high": 3.9015, "low": 3.844, "close": 3.9035, "volume": 145100}, "trend_line": 3.847667, "activity_lines": {"activity_5": 3.851167, "activity_10": 3.873109, "activity_20": 3.912219, "activity_30": 3.893878}, "trend_signal": 1, "fair_value": 4.209044, "relative_strength": -9.544921, "rate_of_change": 0.16489067727270298, "market_dynamics": -0.582348, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8865, "high": 3.8865, "low": 3.752, "close": 3.7695, "volume": 182258}, "trend_line": 3.846933, "activity_lines": {"activity_5": 3.826767, "activity_10": 3.848073, "activity_20": 3.897636, "activity_30": 3.888835}, "trend_signal": 0, "fair_value": 4.205583, "relative_strength": -11.091827, "rate_of_change": -0.019076494925366786, "market_dynamics": -0.566808, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7475, "high": 3.838, "low": 3.731, "close": 3.7505, "volume": 62919}, "trend_line": 3.848767, "activity_lines": {"activity_5": 3.801767, "activity_10": 3.8255, "activity_20": 3.881831, "activity_30": 3.882614}, "trend_signal": 0, "fair_value": 4.202027, "relative_strength": -6.053312, "rate_of_change": 0.04767434213177389, "market_dynamics": -0.675386, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7185, "high": 3.739, "low": 3.693, "close": 3.707, "volume": 28550}, "trend_line": 3.851, "activity_lines": {"activity_5": 3.767067, "activity_10": 3.799018, "activity_20": 3.862852, "activity_30": 3.873468}, "trend_signal": 0, "fair_value": 4.19819, "relative_strength": -5.981462, "rate_of_change": 0.058018581015684495, "market_dynamics": -0.814365, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.724, "high": 3.7275, "low": 3.685, "close": 3.7275, "volume": 30300}, "trend_line": 3.855217, "activity_lines": {"activity_5": 3.743967, "activity_10": 3.780473, "activity_20": 3.846824, "activity_30": 3.8655}, "trend_signal": 0, "fair_value": 4.194569, "relative_strength": -8.555779, "rate_of_change": 0.10950402492859354, "market_dynamics": -1.070115, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7275, "high": 3.7325, "low": 3.675, "close": 3.709, "volume": 14896}, "trend_line": 3.8563, "activity_lines": {"activity_5": 3.7231, "activity_10": 3.762391, "activity_20": 3.829771, "activity_30": 3.856067}, "trend_signal": 0, "fair_value": 4.190863, "relative_strength": -10.192685, "rate_of_change": 0.02809180391142561, "market_dynamics": -1.224823, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.676, "high": 3.6975, "low": 3.6315, "close": 3.679, "volume": 1175038}, "trend_line": 3.8647, "activity_lines": {"activity_5": 3.7052, "activity_10": 3.742627, "activity_20": 3.81085, "activity_30": 3.844628}, "trend_signal": 0, "fair_value": 4.186985, "relative_strength": -12.263531, "rate_of_change": 0.2178253766563795, "market_dynamics": -1.170079, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6145, "high": 3.649, "low": 3.5905, "close": 3.586, "volume": 91235}, "trend_line": 3.862167, "activity_lines": {"activity_5": 3.662333, "activity_10": 3.709164, "activity_20": 3.783724, "activity_30": 3.826647}, "trend_signal": 0, "fair_value": 4.182466, "relative_strength": -11.187525, "rate_of_change": -0.06554195668486865, "market_dynamics": -1.186621, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5735, "high": 3.5735, "low": 3.515, "close": 3.522, "volume": 39225}, "trend_line": 3.85405, "activity_lines": {"activity_5": 3.6091, "activity_10": 3.668364, "activity_20": 3.752095, "activity_30": 3.804701}, "trend_signal": 0, "fair_value": 4.177537, "relative_strength": -13.000027, "rate_of_change": -0.21016698656479457, "market_dynamics": -1.244852, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.537, "high": 3.5735, "low": 3.517, "close": 3.5415, "volume": 40144}, "trend_line": 3.844383, "activity_lines": {"activity_5": 3.5747, "activity_10": 3.635773, "activity_20": 3.72444, "activity_30": 3.784537}, "trend_signal": 0, "fair_value": 4.172826, "relative_strength": -12.527785, "rate_of_change": -0.25082705206211314, "market_dynamics": -1.280624, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.559, "high": 4.3285, "low": 3.559, "close": 4.1765, "volume": 568566}, "trend_line": 3.854033, "activity_lines": {"activity_5": 3.764367, "activity_10": 3.724309, "activity_20": 3.759729, "activity_30": 3.805963}, "trend_signal": 0, "fair_value": 4.172853, "relative_strength": 0.671126, "rate_of_change": 0.25101557258992446, "market_dynamics": -0.805627, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.536, "high": 5.042, "low": 4.3895, "close": 5.028, "volume": 266090}, "trend_line": 3.891867, "activity_lines": {"activity_5": 4.2067, "activity_10": 3.9627, "activity_20": 3.875536, "activity_30": 3.881703}, "trend_signal": 0, "fair_value": 4.179095, "relative_strength": 25.185529, "rate_of_change": 0.9816729643985962, "market_dynamics": -0.15172, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.214, "high": 5.331, "low": 4.2905, "close": 4.4515, "volume": 326567}, "trend_line": 3.90845, "activity_lines": {"activity_5": 4.366933, "activity_10": 4.073391, "activity_20": 3.931995, "activity_30": 3.917809}, "trend_signal": 1, "fair_value": 4.181069, "relative_strength": 8.726243, "rate_of_change": 0.42609369744650155, "market_dynamics": 0.51812, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4235, "high": 4.478, "low": 4.128, "close": 4.378, "volume": 174657}, "trend_line": 3.923833, "activity_lines": {"activity_5": 4.444967, "activity_10": 4.157973, "activity_20": 3.979164, "activity_30": 3.948102}, "trend_signal": 1, "fair_value": 4.182486, "relative_strength": 4.468446, "rate_of_change": 0.39358313397894107, "market_dynamics": 1.120154, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.3925, "high": 4.431, "low": 4.3425, "close": 4.391, "volume": 191652}, "trend_line": 3.940783, "activity_lines": {"activity_5": 4.470267, "activity_10": 4.232718, "activity_20": 4.025479, "activity_30": 3.978242}, "trend_signal": 1, "fair_value": 4.183975, "relative_strength": 6.341498, "rate_of_change": 0.43197557082577215, "market_dynamics": 1.075437, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4475, "high": 4.4635, "low": 4.312, "close": 4.3855, "volume": 101033}, "trend_line": 3.956417, "activity_lines": {"activity_5": 4.4371, "activity_10": 4.2944, "activity_20": 4.069112, "activity_30": 4.006933}, "trend_signal": 1, "fair_value": 4.185404, "relative_strength": 6.705612, "rate_of_change": 0.3967231892748199, "market_dynamics": 0.943971, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.453, "high": 4.7, "low": 4.418, "close": 4.4845, "volume": 317685}, "trend_line": 3.9787, "activity_lines": {"activity_5": 4.423, "activity_10": 4.361782, "activity_20": 4.11994, "activity_30": 4.041003}, "trend_signal": 1, "fair_value": 4.187511, "relative_strength": 12.003118, "rate_of_change": 0.5632116129315952, "market_dynamics": 0.876404, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6275, "high": 4.6275, "low": 4.3985, "close": 4.429, "volume": 107402}, "trend_line": 3.99565, "activity_lines": {"activity_5": 4.426633, "activity_10": 4.404427, "activity_20": 4.162488, "activity_30": 4.070055}, "trend_signal": 1, "fair_value": 4.189199, "relative_strength": 9.480359, "rate_of_change": 0.4260185487722125, "market_dynamics": 0.805877, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.39, "high": 4.4445, "low": 4.2865, "close": 4.2895, "volume": 111472}, "trend_line": 4.006417, "activity_lines": {"activity_5": 4.385267, "activity_10": 4.406382, "activity_20": 4.188862, "activity_30": 4.089013}, "trend_signal": 1, "fair_value": 4.189896, "relative_strength": 8.317943, "rate_of_change": 0.26946804650056866, "market_dynamics": 0.691277, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.26, "high": 4.39, "low": 4.254, "close": 4.394, "volume": 294788}, "trend_line": 4.017567, "activity_lines": {"activity_5": 4.384633, "activity_10": 4.413382, "activity_20": 4.222755, "activity_30": 4.114018}, "trend_signal": 1, "fair_value": 4.191303, "relative_strength": 11.172281, "rate_of_change": 0.27830353155948995, "market_dynamics": 0.64364, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.4, "high": 4.445, "low": 4.3585, "close": 4.4265, "volume": 96991}, "trend_line": 4.029933, "activity_lines": {"activity_5": 4.394633, "activity_10": 4.410791, "activity_20": 4.257169, "activity_30": 4.140401}, "trend_signal": 1, "fair_value": 4.192914, "relative_strength": 7.628209, "rate_of_change": 0.3077982271359781, "market_dynamics": 0.49287, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.604, "high": 4.7645, "low": 4.3935, "close": 4.387, "volume": 347291}, "trend_line": 4.039667, "activity_lines": {"activity_5": 4.388733, "activity_10": 4.396473, "activity_20": 4.285331, "activity_30": 4.163438}, "trend_signal": 1, "fair_value": 4.194235, "relative_strength": 6.183298, "rate_of_change": 0.24154247725706382, "market_dynamics": 0.484711, "expectation": {"probability": 37.6833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.383, "high": 4.415, "low": 4.355, "close": 4.391, "volume": 47245}, "trend_line": 4.053683, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.394536, "activity_20": 4.310933, "activity_30": 4.186104}, "trend_signal": 1, "fair_value": 4.195564, "relative_strength": 9.677695, "rate_of_change": 0.3469592914465647, "market_dynamics": 0.394257, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3865, "high": 4.464, "low": 4.38, "close": 4.4395, "volume": 35981}, "trend_line": 4.070383, "activity_lines": {"activity_5": 4.4113, "activity_10": 4.402518, "activity_20": 4.338105, "activity_30": 4.210996}, "trend_signal": 1, "fair_value": 4.197201, "relative_strength": 9.517387, "rate_of_change": 0.41197103966933946, "market_dynamics": 0.237906, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4665, "high": 4.4665, "low": 4.198, "close": 4.1995, "volume": 936049}, "trend_line": 4.0791, "activity_lines": {"activity_5": 4.341933, "activity_10": 4.365745, "activity_20": 4.338931, "activity_30": 4.219326}, "trend_signal": 1, "fair_value": 4.197217, "relative_strength": 3.669269, "rate_of_change": 0.21415675134258258, "market_dynamics": 0.128027, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1995, "high": 4.264, "low": 4.132, "close": 4.127, "volume": 252611}, "trend_line": 4.086117, "activity_lines": {"activity_5": 4.261367, "activity_10": 4.319273, "activity_20": 4.330605, "activity_30": 4.222416}, "trend_signal": 1, "fair_value": 4.196752, "relative_strength": -0.883879, "rate_of_change": 0.17202324042066594, "market_dynamics": -0.23713, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1205, "high": 4.288, "low": 4.1205, "close": 4.275, "volume": 298089}, "trend_line": 4.1001, "activity_lines": {"activity_5": 4.2501, "activity_10": 4.304409, "activity_20": 4.334383, "activity_30": 4.234602}, "trend_signal": 1, "fair_value": 4.197266, "relative_strength": -0.647552, "rate_of_change": 0.3422075285656413, "market_dynamics": -0.359575, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.282, "high": 4.311, "low": 4.2335, "close": 4.2915, "volume": 177707}, "trend_line": 4.115733, "activity_lines": {"activity_5": 4.2518, "activity_10": 4.296355, "activity_20": 4.336895, "activity_30": 4.246951}, "trend_signal": 1, "fair_value": 4.197882, "relative_strength": -0.039401, "rate_of_change": 0.38128338333209777, "market_dynamics": -0.463358, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3055, "high": 4.382, "low": 4.249, "close": 4.3, "volume": 115706}, "trend_line": 4.133117, "activity_lines": {"activity_5": 4.262967, "activity_10": 4.292345, "activity_20": 4.336857, "activity_30": 4.258839}, "trend_signal": 1, "fair_value": 4.198545, "relative_strength": -0.687654, "rate_of_change": 0.42237919709565064, "market_dynamics": -0.565161, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2555, "high": 4.3705, "low": 4.201, "close": 4.3365, "volume": 277470}, "trend_line": 4.149217, "activity_lines": {"activity_5": 4.2956, "activity_10": 4.294782, "activity_20": 4.33659, "activity_30": 4.27196}, "trend_signal": 1, "fair_value": 4.199435, "relative_strength": -1.414919, "rate_of_change": 0.389536516870918, "market_dynamics": -0.417295, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3455, "high": 4.4325, "low": 4.3005, "close": 4.4125, "volume": 118789}, "trend_line": 4.166183, "activity_lines": {"activity_5": 4.344433, "activity_10": 4.312082, "activity_20": 4.339776, "activity_30": 4.288946}, "trend_signal": 1, "fair_value": 4.200801, "relative_strength": -2.083127, "rate_of_change": 0.4088964255183577, "market_dynamics": -0.379003, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3885, "high": 4.455, "low": 4.348, "close": 4.447, "volume": 1157734}, "trend_line": 4.188767, "activity_lines": {"activity_5": 4.385733, "activity_10": 4.335909, "activity_20": 4.345124, "activity_30": 4.307063}, "trend_signal": 1, "fair_value": 4.197222, "relative_strength": -2.432856, "rate_of_change": 0.5420789245215623, "market_dynamics": -0.155168, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.42, "high": 4.442, "low": 4.344, "close": 4.35, "volume": 143131}, "trend_line": 4.20875, "activity_lines": {"activity_5": 4.383233, "activity_10": 4.341009, "activity_20": 4.344, "activity_30": 4.317466}, "trend_signal": 1, "fair_value": 4.193564, "relative_strength": -5.054282, "rate_of_change": 0.47706162696564075, "market_dynamics": -0.085491, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.3475, "high": 4.405, "low": 4.312, "close": 4.3835, "volume": 1145945}, "trend_line": 4.2313, "activity_lines": {"activity_5": 4.388, "activity_10": 4.352945, "activity_20": 4.34655, "activity_30": 4.32874}, "trend_signal": 1, "fair_value": 4.191801, "relative_strength": -4.123336, "rate_of_change": 0.5357885357885321, "market_dynamics": 0.041141, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.373, "high": 4.5565, "low": 4.349, "close": 4.4945, "volume": 1445026}, "trend_line": 4.256867, "activity_lines": {"activity_5": 4.4242, "activity_10": 4.386082, "activity_20": 4.359645, "activity_30": 4.34572}, "trend_signal": 1, "fair_value": 4.19024, "relative_strength": -1.849574, "rate_of_change": 0.6042351050504496, "market_dynamics": 0.269282, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4755, "high": 4.509, "low": 4.349, "close": 4.3595, "volume": 546038}, "trend_line": 4.27855, "activity_lines": {"activity_5": 4.404867, "activity_10": 4.389309, "activity_20": 4.35939, "activity_30": 4.352342}, "trend_signal": 1, "fair_value": 4.188978, "relative_strength": -5.690778, "rate_of_change": 0.5093652209477144, "market_dynamics": 0.140168, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.407, "high": 4.411, "low": 4.3645, "close": 4.3725, "volume": 156658}, "trend_line": 4.301667, "activity_lines": {"activity_5": 4.3934, "activity_10": 4.390673, "activity_20": 4.360498, "activity_30": 4.358403}, "trend_signal": 1, "fair_value": 4.18724, "relative_strength": -4.70206, "rate_of_change": 0.5402998679459176, "market_dynamics": 0.123791, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3435, "high": 4.3515, "low": 3.964, "close": 4.1265, "volume": 715199}, "trend_line": 4.319683, "activity_lines": {"activity_5": 4.3049, "activity_10": 4.345536, "activity_20": 4.33871, "activity_30": 4.347102}, "trend_signal": 0, "fair_value": 4.184705, "relative_strength": 0.488294, "rate_of_change": 0.41881438056456377, "market_dynamics": -0.207737, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.969, "high": 4.2105, "low": 3.8005, "close": 4.1625, "volume": 690138}, "trend_line": 4.341033, "activity_lines": {"activity_5": 4.2433, "activity_10": 4.309945, "activity_20": 4.32179, "activity_30": 4.336961}, "trend_signal": 0, "fair_value": 4.182497, "relative_strength": 3.059221, "rate_of_change": 0.49424923078846245, "market_dynamics": -0.570599, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.188, "high": 4.2425, "low": 4.1825, "close": 4.2, "volume": 319203}, "trend_line": 4.362983, "activity_lines": {"activity_5": 4.208933, "activity_10": 4.283673, "activity_20": 4.309048, "activity_30": 4.327862}, "trend_signal": 0, "fair_value": 4.181901, "relative_strength": -1.672336, "rate_of_change": 0.5056400170189784, "market_dynamics": -0.763152, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.267, "high": 4.2735, "low": 4.2215, "close": 4.2365, "volume": 498970}, "trend_line": 4.364983, "activity_lines": {"activity_5": 4.206367, "activity_10": 4.266518, "activity_20": 4.300705, "activity_30": 4.319702}, "trend_signal": 0, "fair_value": 4.181583, "relative_strength": -4.413906, "rate_of_change": 0.045840196947817116, "market_dynamics": -0.914817, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.2295, "high": 4.2745, "low": 4.2, "close": 4.268, "volume": 785361}, "trend_line": 4.33965, "activity_lines": {"activity_5": 4.2225, "activity_10": 4.258291, "activity_20": 4.296267, "activity_30": 4.313445}, "trend_signal": 0, "fair_value": 4.181968, "relative_strength": -6.02284, "rate_of_change": -0.5803688124329426, "market_dynamics": -0.807448, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.252, "high": 4.32, "low": 4.2485, "close": 4.312, "volume": 952643}, "trend_line": 4.335, "activity_lines": {"activity_5": 4.260267, "activity_10": 4.261318, "activity_20": 4.296586, "activity_30": 4.311661}, "trend_signal": 0, "fair_value": 4.181862, "relative_strength": -7.454378, "rate_of_change": -0.1071514983927234, "market_dynamics": -0.693862, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3925, "high": 4.4165, "low": 4.3385, "close": 4.344, "volume": 883602}, "trend_line": 4.333867, "activity_lines": {"activity_5": 4.296333, "activity_10": 4.270855, "activity_20": 4.300329, "activity_30": 4.312242}, "trend_signal": 0, "fair_value": 4.181872, "relative_strength": -9.586861, "rate_of_change": -0.02613610149942959, "market_dynamics": -0.56363, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3385, "high": 4.3825, "low": 4.3115, "close": 4.339, "volume": 65587}, "trend_line": 4.332133, "activity_lines": {"activity_5": 4.318633, "activity_10": 4.2802, "activity_20": 4.30405, "activity_30": 4.312573}, "trend_signal": 0, "fair_value": 4.18184, "relative_strength": -6.91033, "rate_of_change": -0.04001045717369505, "market_dynamics": -0.576684, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.322, "high": 4.322, "low": 4.27, "close": 4.2765, "volume": 49033}, "trend_line": 4.3285, "activity_lines": {"activity_5": 4.310833, "activity_10": 4.281009, "activity_20": 4.301155, "activity_30": 4.308984}, "trend_signal": 0, "fair_value": 4.180478, "relative_strength": -9.541351, "rate_of_change": -0.08386169122692622, "market_dynamics": -0.715561, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.232, "high": 4.344, "low": 4.232, "close": 4.318, "volume": 111576}, "trend_line": 4.32295, "activity_lines": {"activity_5": 4.3142, "activity_10": 4.290873, "activity_20": 4.3015, "activity_30": 4.308306}, "trend_signal": 0, "fair_value": 4.178769, "relative_strength": -9.715034, "rate_of_change": -0.128219937622742, "market_dynamics": -0.761272, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3165, "high": 4.356, "low": 4.2995, "close": 4.316, "volume": 888207}, "trend_line": 4.319183, "activity_lines": {"activity_5": 4.313567, "activity_10": 4.301364, "activity_20": 4.30145, "activity_30": 4.307858}, "trend_signal": 0, "fair_value": 4.176859, "relative_strength": -6.936723, "rate_of_change": -0.08713956904428351, "market_dynamics": -0.715811, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3165, "high": 4.333, "low": 4.2815, "close": 4.2885, "volume": 31783}, "trend_line": 4.31915, "activity_lines": {"activity_5": 4.3035, "activity_10": 4.303409, "activity_20": 4.298664, "activity_30": 4.305878}, "trend_signal": 0, "fair_value": 4.173554, "relative_strength": -6.94148, "rate_of_change": -0.0007640333831692656, "market_dynamics": -0.694304, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.292, "high": 4.4255, "low": 4.292, "close": 4.381, "volume": 2767230}, "trend_line": 4.318717, "activity_lines": {"activity_5": 4.327967, "activity_10": 4.319982, "activity_20": 4.304743, "activity_30": 4.309869}, "trend_signal": 0, "fair_value": 4.170272, "relative_strength": -6.078829, "rate_of_change": -0.010025120683450206, "market_dynamics": -0.170948, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.384, "high": 4.47, "low": 4.384, "close": 4.4585, "volume": 872516}, "trend_line": 4.319783, "activity_lines": {"activity_5": 4.375467, "activity_10": 4.347355, "activity_20": 4.31799, "activity_30": 4.318887}, "trend_signal": 0, "fair_value": 4.167721, "relative_strength": -4.149147, "rate_of_change": 0.02468325662458988, "market_dynamics": 0.211564, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4425, "high": 4.516, "low": 4.436, "close": 4.4935, "volume": 29830}, "trend_line": 4.323333, "activity_lines": {"activity_5": 4.4225, "activity_10": 4.377055, "activity_20": 4.334352, "activity_30": 4.330095}, "trend_signal": 1, "fair_value": 4.16676, "relative_strength": -4.506548, "rate_of_change": 0.08218005395177767, "market_dynamics": 0.474629, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.522, "high": 4.5705, "low": 4.476, "close": 4.569, "volume": 2611827}, "trend_line": 4.329267, "activity_lines": {"activity_5": 4.483, "activity_10": 4.416382, "activity_20": 4.357683, "activity_30": 4.345944}, "trend_signal": 1, "fair_value": 4.166237, "relative_strength": -3.453938, "rate_of_change": 0.1372552149001681, "market_dynamics": 1.034451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5995, "high": 4.6785, "low": 4.5845, "close": 4.6475, "volume": 94539}, "trend_line": 4.3362, "activity_lines": {"activity_5": 4.5528, "activity_10": 4.465309, "activity_20": 4.387448, "activity_30": 4.366475}, "trend_signal": 1, "fair_value": 4.166785, "relative_strength": -2.835376, "rate_of_change": 0.16014258302849138, "market_dynamics": 1.067225, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.68, "high": 4.698, "low": 4.5565, "close": 4.562, "volume": 414691}, "trend_line": 4.348283, "activity_lines": {"activity_5": 4.570167, "activity_10": 4.493173, "activity_20": 4.407812, "activity_30": 4.381043}, "trend_signal": 1, "fair_value": 4.167157, "relative_strength": -2.706711, "rate_of_change": 0.2786541211198863, "market_dynamics": 1.061074, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.597, "high": 4.6765, "low": 4.5925, "close": 4.6645, "volume": 504483}, "trend_line": 4.3662, "activity_lines": {"activity_5": 4.609633, "activity_10": 4.535618, "activity_20": 4.437617, "activity_30": 4.401444}, "trend_signal": 1, "fair_value": 4.167545, "relative_strength": -4.466602, "rate_of_change": 0.41204769790742085, "market_dynamics": 1.11118, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.679, "high": 4.7685, "low": 4.668, "close": 4.709, "volume": 75778}, "trend_line": 4.380667, "activity_lines": {"activity_5": 4.6502, "activity_10": 4.5791, "activity_20": 4.470207, "activity_30": 4.42356}, "trend_signal": 1, "fair_value": 4.168458, "relative_strength": -5.84686, "rate_of_change": 0.3313407539737022, "market_dynamics": 1.019715, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7865, "high": 5.01, "low": 4.7865, "close": 5.006, "volume": 394952}, "trend_line": 4.404483, "activity_lines": {"activity_5": 4.7754, "activity_10": 4.669473, "activity_20": 4.529481, "activity_30": 4.463904}, "trend_signal": 1, "fair_value": 4.171279, "relative_strength": -1.51122, "rate_of_change": 0.5436615017758725, "market_dynamics": 1.056687, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.071, "high": 5.118, "low": 4.951, "close": 5.11, "volume": 211135}, "trend_line": 4.431483, "activity_lines": {"activity_5": 4.906133, "activity_10": 4.766209, "activity_20": 4.594471, "activity_30": 4.509422}, "trend_signal": 1, "fair_value": 4.175676, "relative_strength": 2.951716, "rate_of_change": 0.6130117882166904, "market_dynamics": 1.097826, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.123, "high": 5.127, "low": 4.9, "close": 5.037, "volume": 1212953}, "trend_line": 4.454833, "activity_lines": {"activity_5": 4.9817, "activity_10": 4.834736, "activity_20": 4.647998, "activity_30": 4.548487}, "trend_signal": 1, "fair_value": 4.179449, "relative_strength": 2.691109, "rate_of_change": 0.5269116456048631, "market_dynamics": 1.149995, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.037, "high": 5.18, "low": 5.014, "close": 5.137, "volume": 891500}, "trend_line": 4.478983, "activity_lines": {"activity_5": 5.058933, "activity_10": 4.909518, "activity_20": 4.707062, "activity_30": 4.592498}, "trend_signal": 1, "fair_value": 4.183862, "relative_strength": 2.110222, "rate_of_change": 0.5421078635271078, "market_dynamics": 1.199792, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.158, "high": 5.183, "low": 5.097, "close": 5.131, "volume": 407219}, "trend_line": 4.501783, "activity_lines": {"activity_5": 5.102667, "activity_10": 4.970873, "activity_20": 4.761267, "activity_30": 4.634563}, "trend_signal": 1, "fair_value": 4.18967, "relative_strength": 2.330648, "rate_of_change": 0.5090441289908727, "market_dynamics": 1.170957, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.126, "high": 5.42, "low": 5.119, "close": 5.143, "volume": 363199}, "trend_line": 4.528217, "activity_lines": {"activity_5": 5.122267, "activity_10": 5.022818, "activity_20": 4.812505, "activity_30": 4.675932}, "trend_signal": 1, "fair_value": 4.19566, "relative_strength": 1.761188, "rate_of_change": 0.5871895646680453, "market_dynamics": 1.154008, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.221, "high": 5.348, "low": 5.214, "close": 5.27, "volume": 682907}, "trend_line": 4.557767, "activity_lines": {"activity_5": 5.175067, "activity_10": 5.087418, "activity_20": 4.871881, "activity_30": 4.723789}, "trend_signal": 1, "fair_value": 4.201859, "relative_strength": 3.265374, "rate_of_change": 0.6525747330571925, "market_dynamics": 1.110406, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.27, "high": 5.343, "low": 5.023, "close": 5.023, "volume": 1337153}, "trend_line": 4.575383, "activity_lines": {"activity_5": 5.134867, "activity_10": 5.095791, "activity_20": 4.903324, "activity_30": 4.753804}, "trend_signal": 1, "fair_value": 4.206958, "relative_strength": 1.427943, "rate_of_change": 0.38650505828841836, "market_dynamics": 0.99659, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.133, "high": 5.25, "low": 5.087, "close": 5.145, "volume": 285960}, "trend_line": 4.601567, "activity_lines": {"activity_5": 5.136267, "activity_10": 5.117964, "activity_20": 4.943129, "activity_30": 4.790554}, "trend_signal": 1, "fair_value": 4.213087, "relative_strength": 4.632619, "rate_of_change": 0.5722799599508885, "market_dynamics": 0.868551, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.139, "high": 5.2643, "low": 5.112, "close": 5.2643, "volume": 177353}, "trend_line": 4.631293, "activity_lines": {"activity_5": 5.1769, "activity_10": 5.153091, "activity_20": 4.99016, "activity_30": 4.833311}, "trend_signal": 1, "fair_value": 4.221515, "relative_strength": 5.262454, "rate_of_change": 0.6459973309092346, "market_dynamics": 0.74708, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.354, "high": 5.399, "low": 5.246, "close": 5.26, "volume": 439476}, "trend_line": 4.669077, "activity_lines": {"activity_5": 5.207213, "activity_10": 5.17734, "activity_20": 5.032275, "activity_30": 4.873872}, "trend_signal": 1, "fair_value": 4.228153, "relative_strength": 3.579007, "rate_of_change": 0.8158412780188896, "market_dynamics": 0.630485, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.332, "high": 5.332, "low": 5.143, "close": 5.279, "volume": 396636}, "trend_line": 4.706293, "activity_lines": {"activity_5": 5.23606, "activity_10": 5.200425, "activity_20": 5.071704, "activity_30": 4.913222}, "trend_signal": 1, "fair_value": 4.234659, "relative_strength": 4.74019, "rate_of_change": 0.7970740255515151, "market_dynamics": 0.58935, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.393, "high": 5.393, "low": 5.206, "close": 5.214, "volume": 364855}, "trend_line": 4.740093, "activity_lines": {"activity_5": 5.24264, "activity_10": 5.20862, "activity_20": 5.100227, "activity_30": 4.945978}, "trend_signal": 1, "fair_value": 4.240954, "relative_strength": 1.100497, "rate_of_change": 0.7181873291781935, "market_dynamics": 0.465543, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.217, "low": 4.99, "close": 5.012, "volume": 344377}, "trend_line": 4.765943, "activity_lines": {"activity_5": 5.169153, "activity_10": 5.176869, "activity_20": 5.105544, "activity_30": 4.96352}, "trend_signal": 1, "fair_value": 4.246278, "relative_strength": 0.394529, "rate_of_change": 0.5453479499241924, "market_dynamics": 0.136657, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.948, "high": 5.146, "low": 4.946, "close": 5.146, "volume": 295411}, "trend_line": 4.79521, "activity_lines": {"activity_5": 5.1492, "activity_10": 5.171755, "activity_20": 5.120988, "activity_30": 4.98804}, "trend_signal": 1, "fair_value": 4.251489, "relative_strength": 1.64029, "rate_of_change": 0.6140862364489028, "market_dynamics": -0.210123, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.175, "high": 5.19, "low": 5.082, "close": 5.18, "volume": 307418}, "trend_line": 4.824143, "activity_lines": {"activity_5": 5.148467, "activity_10": 5.172549, "activity_20": 5.136563, "activity_30": 5.012865}, "trend_signal": 1, "fair_value": 4.256399, "relative_strength": 2.269517, "rate_of_change": 0.603372949255618, "market_dynamics": -0.536019, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.215, "high": 5.22, "low": 5.13, "close": 5.158, "volume": 130203}, "trend_line": 4.851277, "activity_lines": {"activity_5": 5.145733, "activity_10": 5.168671, "activity_20": 5.147133, "activity_30": 5.034404}, "trend_signal": 1, "fair_value": 4.26163, "relative_strength": 1.766519, "rate_of_change": 0.5624625969835331, "market_dynamics": -0.745134, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.152, "high": 5.205, "low": 5.075, "close": 5.205, "volume": 332186}, "trend_line": 4.880143, "activity_lines": {"activity_5": 5.166733, "activity_10": 5.175375, "activity_20": 5.159748, "activity_30": 5.057225}, "trend_signal": 1, "fair_value": 4.268047, "relative_strength": 0.066723, "rate_of_change": 0.595018589950661, "market_dynamics": -0.716089, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.215, "high": 5.262, "low": 5.215, "close": 5.252, "volume": 103717}, "trend_line": 4.91266, "activity_lines": {"activity_5": 5.204, "activity_10": 5.187315, "activity_20": 5.173778, "activity_30": 5.081216}, "trend_signal": 1, "fair_value": 4.274316, "relative_strength": 1.51736, "rate_of_change": 0.6663124420739199, "market_dynamics": -0.69368, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.251, "high": 5.315, "low": 5.241, "close": 5.308, "volume": 204491}, "trend_line": 4.94566, "activity_lines": {"activity_5": 5.243933, "activity_10": 5.207491, "activity_20": 5.190343, "activity_30": 5.106722}, "trend_signal": 1, "fair_value": 4.279983, "relative_strength": 0.967048, "rate_of_change": 0.671733846836548, "market_dynamics": -0.622106, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.343, "high": 5.447, "low": 5.319, "close": 5.447, "volume": 190377}, "trend_line": 4.98336, "activity_lines": {"activity_5": 5.3194, "activity_10": 5.252145, "activity_20": 5.217294, "activity_30": 5.139066}, "trend_signal": 1, "fair_value": 4.286101, "relative_strength": 2.803112, "rate_of_change": 0.7622845080333073, "market_dynamics": -0.452166, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.49, "high": 5.495, "low": 5.383, "close": 5.401, "volume": 408108}, "trend_line": 5.020443, "activity_lines": {"activity_5": 5.361733, "activity_10": 5.285036, "activity_20": 5.237764, "activity_30": 5.166011}, "trend_signal": 1, "fair_value": 4.291242, "relative_strength": 1.753761, "rate_of_change": 0.7441364862261601, "market_dynamics": -0.130753, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.418, "high": 5.471, "low": 5.38, "close": 5.428, "volume": 280330}, "trend_line": 5.055343, "activity_lines": {"activity_5": 5.396867, "activity_10": 5.320618, "activity_20": 5.25942, "activity_30": 5.192305}, "trend_signal": 1, "fair_value": 4.295979, "relative_strength": 4.426656, "rate_of_change": 0.6951577779092301, "market_dynamics": 0.116943, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.479, "high": 5.559, "low": 5.368, "close": 5.393, "volume": 373393}, "trend_line": 5.086493, "activity_lines": {"activity_5": 5.405467, "activity_10": 5.345945, "activity_20": 5.27588, "activity_30": 5.214089}, "trend_signal": 1, "fair_value": 4.301604, "relative_strength": 2.15998, "rate_of_change": 0.6161797527882923, "market_dynamics": 0.284355, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.275, "high": 5.388, "low": 5.253, "close": 5.351, "volume": 467345}, "trend_line": 5.115077, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.356709, "activity_20": 5.287121, "activity_30": 5.231154}, "trend_signal": 1, "fair_value": 4.307034, "relative_strength": 0.59752, "rate_of_change": 0.5619588978103457, "market_dynamics": 0.351504, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.388, "high": 5.463, "low": 5.32, "close": 5.345, "volume": 278434}, "trend_line": 5.140943, "activity_lines": {"activity_5": 5.371, "activity_10": 5.362655, "activity_20": 5.296744, "activity_30": 5.245988}, "trend_signal": 1, "fair_value": 4.313002, "relative_strength": 1.446534, "rate_of_change": 0.5056815371498752, "market_dynamics": 0.124227, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.433, "high": 5.433, "low": 5.332, "close": 5.395, "volume": 255184}, "trend_line": 5.16586, "activity_lines": {"activity_5": 5.3748, "activity_10": 5.374691, "activity_20": 5.310166, "activity_30": 5.262378}, "trend_signal": 1, "fair_value": 4.319364, "relative_strength": 0.093921, "rate_of_change": 0.48467761653845026, "market_dynamics": 0.019618, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.401, "high": 5.443, "low": 5.361, "close": 5.426, "volume": 215549}, "trend_line": 5.19466, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.388055, "activity_20": 5.325946, "activity_30": 5.279162}, "trend_signal": 1, "fair_value": 4.325095, "relative_strength": -0.941897, "rate_of_change": 0.5575063977730618, "market_dynamics": 0.028085, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.43, "high": 5.456, "low": 5.212, "close": 5.296, "volume": 806814}, "trend_line": 5.21571, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.373764, "activity_20": 5.327425, "activity_30": 5.2857}, "trend_signal": 1, "fair_value": 4.331076, "relative_strength": 3.272284, "rate_of_change": 0.4052238260059329, "market_dynamics": -0.090129, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.235, "high": 5.43, "low": 5.235, "close": 5.356, "volume": 438186}, "trend_line": 5.237277, "activity_lines": {"activity_5": 5.358467, "activity_10": 5.369582, "activity_20": 5.3339, "activity_30": 5.294751}, "trend_signal": 1, "fair_value": 4.337877, "relative_strength": 3.974509, "rate_of_change": 0.4135007506168885, "market_dynamics": -0.119487, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.382, "high": 5.382, "low": 5.139, "close": 5.139, "volume": 315215}, "trend_line": 5.24171, "activity_lines": {"activity_5": 5.2836, "activity_10": 5.325073, "activity_20": 5.319271, "activity_30": 5.28841}, "trend_signal": 1, "fair_value": 4.342572, "relative_strength": 3.057933, "rate_of_change": 0.0846432220407776, "market_dynamics": -0.432935, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.135, "high": 5.184, "low": 4.99, "close": 5.094, "volume": 160979}, "trend_line": 5.241177, "activity_lines": {"activity_5": 5.207467, "activity_10": 5.277982, "activity_20": 5.300933, "activity_30": 5.27888}, "trend_signal": 0, "fair_value": 4.346963, "relative_strength": 0.812594, "rate_of_change": -0.010168437399243656, "market_dynamics": -0.890108, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.05, "high": 5.155, "low": 5.05, "close": 5.119, "volume": 266590}, "trend_line": 5.24391, "activity_lines": {"activity_5": 5.159733, "activity_10": 5.241018, "activity_20": 5.285857, "activity_30": 5.270998}, "trend_signal": 0, "fair_value": 4.351239, "relative_strength": -3.56994, "rate_of_change": 0.052144775877616956, "market_dynamics": -1.161442, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.065, "high": 5.279, "low": 5.025, "close": 5.273, "volume": 143725}, "trend_line": 5.248443, "activity_lines": {"activity_5": 5.1838, "activity_10": 5.237673, "activity_20": 5.2859, "activity_30": 5.272875}, "trend_signal": 0, "fair_value": 4.356742, "relative_strength": -4.625966, "rate_of_change": 0.08644313117502671, "market_dynamics": -1.355366, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.274, "high": 5.42, "low": 5.263, "close": 5.42, "volume": 94349}, "trend_line": 5.258077, "activity_lines": {"activity_5": 5.2584, "activity_10": 5.263236, "activity_20": 5.2987, "activity_30": 5.283943}, "trend_signal": 1, "fair_value": 4.363701, "relative_strength": -4.402564, "rate_of_change": 0.18355920031903067, "market_dynamics": -1.237797, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.405, "high": 5.463, "low": 5.38, "close": 5.409, "volume": 125552}, "trend_line": 5.266943, "activity_lines": {"activity_5": 5.325067, "activity_10": 5.285545, "activity_20": 5.309148, "activity_30": 5.29368}, "trend_signal": 1, "fair_value": 4.370438, "relative_strength": -2.169354, "rate_of_change": 0.16861677757857602, "market_dynamics": -1.009603, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.432, "high": 5.529, "low": 5.379, "close": 5.503, "volume": 181428}, "trend_line": 5.27471, "activity_lines": {"activity_5": 5.405067, "activity_10": 5.323782, "activity_20": 5.327457, "activity_30": 5.308909}, "trend_signal": 1, "fair_value": 4.377858, "relative_strength": -1.730459, "rate_of_change": 0.14746694619629286, "market_dynamics": -0.697973, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.534, "high": 5.615, "low": 5.502, "close": 5.596, "volume": 618662}, "trend_line": 5.29381, "activity_lines": {"activity_5": 5.4888, "activity_10": 5.376964, "activity_20": 5.352981, "activity_30": 5.329638}, "trend_signal": 1, "fair_value": 4.386534, "relative_strength": -2.251213, "rate_of_change": 0.3621052152630172, "market_dynamics": -0.217241, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.668, "high": 5.75, "low": 5.51, "close": 5.548, "volume": 401056}, "trend_line": 5.307243, "activity_lines": {"activity_5": 5.524733, "activity_10": 5.418327, "activity_20": 5.372071, "activity_30": 5.346037}, "trend_signal": 1, "fair_value": 4.394675, "relative_strength": -2.844618, "rate_of_change": 0.2537491900918248, "market_dynamics": 0.136996, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.573, "high": 5.573, "low": 5.421, "close": 5.489, "volume": 166839}, "trend_line": 5.314733, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.444382, "activity_20": 5.384133, "activity_30": 5.357763}, "trend_signal": 1, "fair_value": 4.403053, "relative_strength": -4.659606, "rate_of_change": 0.14112788881158567, "market_dynamics": 0.330771, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.556, "high": 5.614, "low": 5.524, "close": 5.551, "volume": 347680}, "trend_line": 5.324433, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.479291, "activity_20": 5.401238, "activity_30": 5.373006}, "trend_signal": 1, "fair_value": 4.411694, "relative_strength": -4.663392, "rate_of_change": 0.18251152033412774, "market_dynamics": 0.487367, "expectation": {"probability": 54.5169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75d12024-819f-4abd-9d4a-cf88b3b08429/", "share_image": "https://sharemaestro.com/terminal/75d12024-819f-4abd-9d4a-cf88b3b08429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}