{"ticker": {"uuid": "75d15b0d-f223-4ef8-b901-7475d8209607", "symbol": "2945", "name": "Simple Mart Retail Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2945 rose 1.77%, moving from 39.55 to 40.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.38 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 44.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.25"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.38"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.950001, "high": 41.099998, "low": 40.049999, "close": 40.25, "volume": 156290}, "trend_line": 40.153959, "activity_lines": {"activity_5": 40.983334, "activity_10": 41.096512, "activity_20": 40.80435, "activity_30": 40.531425}, "trend_signal": 1, "fair_value": 38.296652, "relative_strength": -25.381251, "rate_of_change": 0.3555660769248703, "market_dynamics": 0.053654, "expectation": {"probability": 44.0838, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.023299, "high": 37.294202, "low": 36.842693, "close": 37.0233, "volume": 62077}, "trend_line": 38.131322, "activity_lines": {"activity_5": 37.105775, "activity_10": 37.15545, "activity_20": 37.348867, "activity_30": 37.641938}, "trend_signal": 0, "fair_value": 57.091932, "relative_strength": -9.400753, "rate_of_change": -0.1485020228327097, "market_dynamics": -0.281881, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.023298, "high": 37.023298, "low": 36.662099, "close": 36.752399, "volume": 87128}, "trend_line": 38.06854, "activity_lines": {"activity_5": 36.9932, "activity_10": 37.07208, "activity_20": 37.281067, "activity_30": 37.552975}, "trend_signal": 0, "fair_value": 56.89261, "relative_strength": -8.522936, "rate_of_change": -0.1646467961430725, "market_dynamics": -0.2894, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.0233, "high": 37.0233, "low": 36.165441, "close": 36.21059, "volume": 69163}, "trend_line": 38.01579, "activity_lines": {"activity_5": 36.710257, "activity_10": 36.897829, "activity_20": 37.1662, "activity_30": 37.433108}, "trend_signal": 0, "fair_value": 56.689815, "relative_strength": -10.081256, "rate_of_change": -0.13856586041911795, "market_dynamics": -0.646651, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.120293, "high": 36.616946, "low": 35.668789, "close": 36.165443, "volume": 53148}, "trend_line": 37.942314, "activity_lines": {"activity_5": 36.466445, "activity_10": 36.73769, "activity_20": 37.051611, "activity_30": 37.31373}, "trend_signal": 0, "fair_value": 56.476239, "relative_strength": -10.716444, "rate_of_change": -0.19327758281492882, "market_dynamics": -0.964499, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.120294, "high": 36.571796, "low": 36.075143, "close": 36.571796, "volume": 36074}, "trend_line": 37.764095, "activity_lines": {"activity_5": 36.445375, "activity_10": 36.678607, "activity_20": 36.980304, "activity_30": 37.22531}, "trend_signal": 0, "fair_value": 56.285203, "relative_strength": -8.893458, "rate_of_change": -0.4697104135504378, "market_dynamics": -1.081874, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.120293, "high": 37.249049, "low": 36.120291, "close": 37.203899, "volume": 52060}, "trend_line": 37.633561, "activity_lines": {"activity_5": 36.665106, "activity_10": 36.746979, "activity_20": 36.972479, "activity_30": 37.189168}, "trend_signal": 0, "fair_value": 56.06779, "relative_strength": -8.797848, "rate_of_change": -0.34565637015794304, "market_dynamics": -0.913333, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.203899, "high": 37.203899, "low": 36.300892, "close": 36.571796, "volume": 18147}, "trend_line": 37.498221, "activity_lines": {"activity_5": 36.662096, "activity_10": 36.699038, "activity_20": 36.908737, "activity_30": 37.120667}, "trend_signal": 0, "fair_value": 55.809077, "relative_strength": -6.89035, "rate_of_change": -0.35962581377829045, "market_dynamics": -0.709218, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.571796, "high": 36.571796, "low": 35.623639, "close": 36.120293, "volume": 26051}, "trend_line": 37.341917, "activity_lines": {"activity_5": 36.520625, "activity_10": 36.575079, "activity_20": 36.81457, "activity_30": 37.031769}, "trend_signal": 0, "fair_value": 55.565832, "relative_strength": -7.820728, "rate_of_change": -0.416830441102789, "market_dynamics": -0.595631, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.120293, "high": 36.120293, "low": 35.713937, "close": 36.120293, "volume": 13000}, "trend_line": 37.201878, "activity_lines": {"activity_5": 36.385175, "activity_10": 36.46754, "activity_20": 36.72499, "activity_30": 36.952954}, "trend_signal": 0, "fair_value": 55.319964, "relative_strength": -8.602979, "rate_of_change": -0.37501824022586083, "market_dynamics": -0.603216, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.849391, "high": 36.120293, "low": 35.713938, "close": 36.120293, "volume": 32023}, "trend_line": 37.146118, "activity_lines": {"activity_5": 36.252734, "activity_10": 36.384627, "activity_20": 36.644853, "activity_30": 36.883174}, "trend_signal": 0, "fair_value": 55.084588, "relative_strength": -9.827613, "rate_of_change": -0.14988490634800578, "market_dynamics": -0.933748, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.120291, "high": 37.92631, "low": 34.404577, "close": 35.217285, "volume": 68621}, "trend_line": 37.078002, "activity_lines": {"activity_5": 35.849391, "activity_10": 36.15395, "activity_20": 36.488371, "activity_30": 36.758734}, "trend_signal": 0, "fair_value": 54.846047, "relative_strength": -10.057884, "rate_of_change": -0.1833731320188112, "market_dynamics": -1.089317, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.217285, "high": 35.623639, "low": 35.217285, "close": 35.48819, "volume": 15000}, "trend_line": 37.00413, "activity_lines": {"activity_5": 35.66879, "activity_10": 36.005365, "activity_20": 36.36742, "activity_30": 36.656165}, "trend_signal": 0, "fair_value": 54.596127, "relative_strength": -7.441254, "rate_of_change": -0.19923403639709172, "market_dynamics": -1.158603, "expectation": {"probability": 38.92, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.217285, "high": 35.668789, "low": 34.630329, "close": 35.126984, "volume": 33000}, "trend_line": 36.935961, "activity_lines": {"activity_5": 35.440028, "activity_10": 35.814091, "activity_20": 36.220087, "activity_30": 36.535059}, "trend_signal": 0, "fair_value": 54.349138, "relative_strength": -10.240735, "rate_of_change": -0.18421997760791722, "market_dynamics": -1.269413, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.57849, "high": 36.752398, "low": 35.578487, "close": 36.255745, "volume": 100003}, "trend_line": 36.906896, "activity_lines": {"activity_5": 35.65374, "activity_10": 35.847749, "activity_20": 36.191261, "activity_30": 36.491174}, "trend_signal": 0, "fair_value": 54.109384, "relative_strength": -8.171674, "rate_of_change": -0.07869024986244619, "market_dynamics": -0.955689, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.300896, "high": 36.616943, "low": 35.578488, "close": 36.616943, "volume": 84354}, "trend_line": 36.885434, "activity_lines": {"activity_5": 35.978821, "activity_10": 35.945437, "activity_20": 36.203522, "activity_30": 36.472467}, "trend_signal": 0, "fair_value": 53.875618, "relative_strength": -9.909757, "rate_of_change": -0.058151734028260606, "market_dynamics": -0.444703, "expectation": {"probability": 39.5513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.120293, "high": 38.106911, "low": 36.120293, "close": 37.565105, "volume": 99280}, "trend_line": 36.867485, "activity_lines": {"activity_5": 36.586846, "activity_10": 36.214698, "activity_20": 36.30915, "activity_30": 36.516317}, "trend_signal": 0, "fair_value": 53.644258, "relative_strength": -7.705896, "rate_of_change": -0.04866148518137117, "market_dynamics": 0.270103, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.926307, "high": 44.518264, "low": 37.926307, "close": 41.041683, "volume": 529548}, "trend_line": 36.928457, "activity_lines": {"activity_5": 38.197209, "activity_10": 37.109496, "activity_20": 36.743798, "activity_30": 36.78562}, "trend_signal": 0, "fair_value": 53.435183, "relative_strength": 0.075594, "rate_of_change": 0.16538150079941602, "market_dynamics": 1.033663, "expectation": {"probability": 33.9382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.041684, "high": 41.944692, "low": 39.642021, "close": 41.086834, "volume": 134072}, "trend_line": 37.061907, "activity_lines": {"activity_5": 39.45239, "activity_10": 37.931233, "activity_20": 37.163051, "activity_30": 37.053903}, "trend_signal": 0, "fair_value": 53.231644, "relative_strength": 0.660747, "rate_of_change": 0.36137442731494657, "market_dynamics": 1.308453, "expectation": {"probability": 35.4236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.177132, "high": 43.705553, "low": 41.131982, "close": 43.028301, "volume": 247047}, "trend_line": 37.226064, "activity_lines": {"activity_5": 40.957403, "activity_10": 39.015663, "activity_20": 37.747856, "activity_30": 37.438831}, "trend_signal": 1, "fair_value": 53.022188, "relative_strength": 3.96796, "rate_of_change": 0.4429264797410533, "market_dynamics": 1.452895, "expectation": {"probability": 34.3228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.983148, "high": 42.983148, "low": 40.815932, "close": 41.131981, "volume": 125050}, "trend_line": 37.325533, "activity_lines": {"activity_5": 41.378805, "activity_10": 39.629708, "activity_20": 38.125614, "activity_30": 37.690826}, "trend_signal": 1, "fair_value": 52.81107, "relative_strength": 0.086701, "rate_of_change": 0.26720257075794834, "market_dynamics": 1.394384, "expectation": {"probability": 35.5833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.131986, "high": 43.208899, "low": 40.81593, "close": 41.944691, "volume": 81150}, "trend_line": 37.481663, "activity_lines": {"activity_5": 41.770109, "activity_10": 40.300396, "activity_20": 38.561208, "activity_30": 37.988836}, "trend_signal": 1, "fair_value": 52.61303, "relative_strength": 0.399446, "rate_of_change": 0.4182927541851778, "market_dynamics": 1.313682, "expectation": {"probability": 36.1722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.809243, "high": 41.809243, "low": 40.996535, "close": 41.267433, "volume": 41100}, "trend_line": 37.618176, "activity_lines": {"activity_5": 41.643687, "activity_10": 40.72563, "activity_20": 38.908865, "activity_30": 38.233079}, "trend_signal": 1, "fair_value": 52.410648, "relative_strength": 1.428441, "rate_of_change": 0.36421276185104373, "market_dynamics": 1.213742, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.086832, "high": 41.086832, "low": 39.145368, "close": 40.093525, "volume": 85095}, "trend_line": 37.706686, "activity_lines": {"activity_5": 41.110913, "activity_10": 40.832349, "activity_20": 39.123222, "activity_30": 38.392779}, "trend_signal": 1, "fair_value": 52.203365, "relative_strength": -1.089761, "rate_of_change": 0.2352851983041374, "market_dynamics": 1.007257, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.093525, "high": 40.093525, "low": 38.377809, "close": 39.867775, "volume": 86110}, "trend_line": 37.780279, "activity_lines": {"activity_5": 40.569109, "activity_10": 40.807722, "activity_20": 39.297589, "activity_30": 38.532204}, "trend_signal": 1, "fair_value": 51.986766, "relative_strength": -2.299682, "rate_of_change": 0.19517228323911168, "market_dynamics": 0.824429, "expectation": {"probability": 37.4373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.867775, "high": 40.545033, "low": 39.461422, "close": 39.732323, "volume": 26300}, "trend_line": 37.862664, "activity_lines": {"activity_5": 40.192856, "activity_10": 40.692794, "activity_20": 39.441425, "activity_30": 38.658143}, "trend_signal": 1, "fair_value": 51.777167, "relative_strength": -4.069866, "rate_of_change": 0.21806350344845826, "market_dynamics": 0.607818, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.009918, "high": 39.732323, "low": 38.648711, "close": 39.461422, "volume": 58110}, "trend_line": 37.940454, "activity_lines": {"activity_5": 39.819614, "activity_10": 40.471968, "activity_20": 39.544411, "activity_30": 38.761288}, "trend_signal": 1, "fair_value": 51.589965, "relative_strength": -4.848362, "rate_of_change": 0.2054530552842247, "market_dynamics": 0.405041, "expectation": {"probability": 36.7821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.59687, "high": 39.59687, "low": 38.919614, "close": 38.964767, "volume": 8000}, "trend_line": 38.009083, "activity_lines": {"activity_5": 39.446371, "activity_10": 40.126362, "activity_20": 39.589346, "activity_30": 38.827373}, "trend_signal": 1, "fair_value": 51.393808, "relative_strength": -5.810652, "rate_of_change": 0.18088608006639634, "market_dynamics": 0.182636, "expectation": {"probability": 36.2697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.964768, "high": 38.964768, "low": 38.377808, "close": 38.377808, "volume": 37100}, "trend_line": 38.054233, "activity_lines": {"activity_5": 39.030986, "activity_10": 39.711799, "activity_20": 39.566986, "activity_30": 38.851162}, "trend_signal": 1, "fair_value": 51.193888, "relative_strength": -9.325121, "rate_of_change": 0.11878739616003546, "market_dynamics": -0.068165, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.016606, "high": 38.37781, "low": 37.249051, "close": 37.926311, "volume": 181015}, "trend_line": 38.069284, "activity_lines": {"activity_5": 38.579484, "activity_10": 39.264401, "activity_20": 39.490876, "activity_30": 38.842909}, "trend_signal": 1, "fair_value": 50.988451, "relative_strength": -11.269544, "rate_of_change": 0.03955144753541531, "market_dynamics": -0.262596, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.377813, "high": 40.183828, "low": 38.377808, "close": 38.377808, "volume": 157030}, "trend_line": 38.114434, "activity_lines": {"activity_5": 38.407911, "activity_10": 38.991856, "activity_20": 39.449165, "activity_30": 38.862813}, "trend_signal": 1, "fair_value": 50.785909, "relative_strength": -9.985163, "rate_of_change": 0.11859955128128907, "market_dynamics": -0.427662, "expectation": {"probability": 38.944, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.061758, "high": 38.28751, "low": 36.481497, "close": 36.571796, "volume": 181140}, "trend_line": 38.099384, "activity_lines": {"activity_5": 37.724635, "activity_10": 38.441022, "activity_20": 39.224703, "activity_30": 38.763288}, "trend_signal": 0, "fair_value": 50.569166, "relative_strength": -17.375395, "rate_of_change": -0.03948635312281491, "market_dynamics": -0.547514, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.571794, "high": 38.513262, "low": 36.571794, "close": 37.700554, "volume": 116500}, "trend_line": 38.130989, "activity_lines": {"activity_5": 37.610254, "activity_10": 38.193105, "activity_20": 39.101292, "activity_30": 38.737558}, "trend_signal": 0, "fair_value": 50.361758, "relative_strength": -13.988257, "rate_of_change": 0.08295409710560936, "market_dynamics": -0.601142, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.790855, "high": 42.080139, "low": 37.745702, "close": 40.725628, "volume": 482165}, "trend_line": 38.28149, "activity_lines": {"activity_5": 38.588511, "activity_10": 38.560054, "activity_20": 39.255448, "activity_30": 38.904954}, "trend_signal": 1, "fair_value": 50.1601, "relative_strength": -9.337492, "rate_of_change": 0.39469471930035294, "market_dynamics": -0.460168, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.725632, "high": 42.802552, "low": 40.680482, "close": 40.861084, "volume": 345375}, "trend_line": 38.438012, "activity_lines": {"activity_5": 39.4554, "activity_10": 38.940138, "activity_20": 39.395844, "activity_30": 39.071379}, "trend_signal": 1, "fair_value": 49.959311, "relative_strength": -9.046168, "rate_of_change": 0.40887123254607516, "market_dynamics": -0.268631, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.177132, "high": 41.448036, "low": 39.912928, "close": 40.003227, "volume": 81000}, "trend_line": 38.552393, "activity_lines": {"activity_5": 39.840684, "activity_10": 39.146189, "activity_20": 39.43261, "activity_30": 39.172361}, "trend_signal": 1, "fair_value": 49.76404, "relative_strength": -10.850105, "rate_of_change": 0.29757262160176656, "market_dynamics": -0.17267, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.003224, "high": 41.086828, "low": 40.003224, "close": 40.996529, "volume": 100168}, "trend_line": 38.678814, "activity_lines": {"activity_5": 40.448708, "activity_10": 39.527914, "activity_20": 39.547851, "activity_30": 39.330047}, "trend_signal": 1, "fair_value": 49.557299, "relative_strength": -10.117161, "rate_of_change": 0.32791998151710205, "market_dynamics": 0.029726, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.086833, "high": 41.131983, "low": 38.964765, "close": 39.77747, "volume": 216706}, "trend_line": 38.785669, "activity_lines": {"activity_5": 40.355396, "activity_10": 39.660081, "activity_20": 39.53065, "activity_30": 39.400928}, "trend_signal": 1, "fair_value": 49.327005, "relative_strength": -7.103258, "rate_of_change": 0.27626234868524124, "market_dynamics": 0.041166, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.732322, "high": 40.003222, "low": 38.964768, "close": 39.958073, "volume": 155299}, "trend_line": 38.913595, "activity_lines": {"activity_5": 40.183825, "activity_10": 39.810308, "activity_20": 39.53667, "activity_30": 39.476567}, "trend_signal": 1, "fair_value": 49.058522, "relative_strength": -9.066877, "rate_of_change": 0.32982800941245133, "market_dynamics": 0.010487, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.551719, "high": 40.319277, "low": 39.461419, "close": 40.274124, "volume": 73059}, "trend_line": 39.052056, "activity_lines": {"activity_5": 40.168774, "activity_10": 39.989268, "activity_20": 39.578165, "activity_30": 39.564343}, "trend_signal": 1, "fair_value": 48.823542, "relative_strength": -8.869448, "rate_of_change": 0.35581652119265644, "market_dynamics": 0.115518, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.635329, "high": 42.351043, "low": 40.274125, "close": 41.086834, "volume": 229041}, "trend_line": 39.217608, "activity_lines": {"activity_5": 40.463757, "activity_10": 40.273305, "activity_20": 39.710176, "activity_30": 39.695619}, "trend_signal": 1, "fair_value": 48.597444, "relative_strength": -8.399098, "rate_of_change": 0.4239264636924574, "market_dynamics": 0.262765, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.086831, "high": 41.538335, "low": 39.190519, "close": 40.906231, "volume": 171000}, "trend_line": 39.407239, "activity_lines": {"activity_5": 40.626299, "activity_10": 40.47525, "activity_20": 39.825202, "activity_30": 39.804562}, "trend_signal": 1, "fair_value": 48.384878, "relative_strength": -10.817984, "rate_of_change": 0.48353535483346805, "market_dynamics": 0.366658, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.906231, "high": 41.041683, "low": 39.867778, "close": 40.003227, "volume": 107891}, "trend_line": 39.557741, "activity_lines": {"activity_5": 40.493859, "activity_10": 40.434205, "activity_20": 39.859173, "activity_30": 39.843013}, "trend_signal": 1, "fair_value": 48.172295, "relative_strength": -13.676618, "rate_of_change": 0.38191460203543576, "market_dynamics": 0.381643, "expectation": {"probability": 37.5889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.912925, "high": 40.81593, "low": 39.822622, "close": 40.770782, "volume": 62062}, "trend_line": 39.745867, "activity_lines": {"activity_5": 40.60222, "activity_10": 40.490848, "activity_20": 39.972264, "activity_30": 39.921274}, "trend_signal": 1, "fair_value": 47.955188, "relative_strength": -10.150126, "rate_of_change": 0.4755731627849955, "market_dynamics": 0.424679, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.815926, "high": 41.177127, "low": 40.183824, "close": 40.680477, "volume": 110118}, "trend_line": 39.893358, "activity_lines": {"activity_5": 40.626299, "activity_10": 40.530252, "activity_20": 40.073529, "activity_30": 39.981571}, "trend_signal": 1, "fair_value": 47.737502, "relative_strength": -12.889237, "rate_of_change": 0.3710851243979714, "market_dynamics": 0.327387, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.545028, "high": 40.545028, "low": 39.280818, "close": 39.958073, "volume": 104052}, "trend_line": 40.004729, "activity_lines": {"activity_5": 40.382487, "activity_10": 40.441593, "activity_20": 40.102125, "activity_30": 39.985746}, "trend_signal": 0, "fair_value": 47.515186, "relative_strength": -16.600862, "rate_of_change": 0.2791717859399009, "market_dynamics": 0.220116, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.73232, "high": 40.138675, "low": 39.280817, "close": 39.371117, "volume": 100013}, "trend_line": 40.06493, "activity_lines": {"activity_5": 40.018273, "activity_10": 40.247036, "activity_20": 40.073744, "activity_30": 39.944868}, "trend_signal": 0, "fair_value": 47.248711, "relative_strength": -20.113641, "rate_of_change": 0.15048470894528315, "market_dynamics": 0.064687, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.145365, "high": 40.545031, "low": 39.055065, "close": 39.687172, "volume": 120285}, "trend_line": 40.019779, "activity_lines": {"activity_5": 39.861752, "activity_10": 40.139496, "activity_20": 40.075894, "activity_30": 39.920497}, "trend_signal": 0, "fair_value": 46.981115, "relative_strength": -18.3438, "rate_of_change": -0.11269456854160749, "market_dynamics": -0.201487, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.687171, "high": 40.364425, "low": 39.145365, "close": 39.596867, "volume": 99118}, "trend_line": 39.970114, "activity_lines": {"activity_5": 39.6962, "activity_10": 40.017179, "activity_20": 40.066004, "activity_30": 39.893212}, "trend_signal": 0, "fair_value": 46.707693, "relative_strength": -19.943909, "rate_of_change": -0.1241011350912193, "market_dynamics": -0.515787, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.093524, "high": 41.402888, "low": 38.874465, "close": 39.55172, "volume": 260266}, "trend_line": 39.854228, "activity_lines": {"activity_5": 39.593859, "activity_10": 39.89322, "activity_20": 40.046009, "activity_30": 39.866219}, "trend_signal": 0, "fair_value": 46.436605, "relative_strength": -20.891026, "rate_of_change": -0.289931622411693, "market_dynamics": -0.667521, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.235668, "high": 40.851542, "low": 39.235668, "close": 39.969521, "volume": 145041}, "trend_line": 39.815479, "activity_lines": {"activity_5": 39.706036, "activity_10": 39.858361, "activity_20": 40.058064, "activity_30": 39.873657}, "trend_signal": 0, "fair_value": 46.162948, "relative_strength": -16.063922, "rate_of_change": -0.09722682371364891, "market_dynamics": -0.730605, "expectation": {"probability": 39.5364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.969521, "high": 40.758699, "low": 39.783831, "close": 40.387321, "volume": 72045}, "trend_line": 39.763567, "activity_lines": {"activity_5": 39.956717, "activity_10": 39.919779, "activity_20": 40.10233, "activity_30": 39.91055}, "trend_signal": 1, "fair_value": 45.89197, "relative_strength": -12.033395, "rate_of_change": -0.130381452901776, "market_dynamics": -0.632325, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.062365, "high": 41.594296, "low": 39.969519, "close": 40.433743, "volume": 88039}, "trend_line": 39.735777, "activity_lines": {"activity_5": 40.155125, "activity_10": 39.999073, "activity_20": 40.132849, "activity_30": 39.953787}, "trend_signal": 1, "fair_value": 45.62129, "relative_strength": -9.698507, "rate_of_change": -0.06988809630686071, "market_dynamics": -0.461906, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.248052, "high": 40.294477, "low": 37.834102, "close": 39.737408, "volume": 120050}, "trend_line": 39.723906, "activity_lines": {"activity_5": 40.071649, "activity_10": 39.943933, "activity_20": 40.084034, "activity_30": 39.953893}, "trend_signal": 1, "fair_value": 45.342213, "relative_strength": -10.238334, "rate_of_change": -0.029874840499530937, "market_dynamics": -0.498964, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.830256, "high": 40.38732, "low": 39.55172, "close": 40.108788, "volume": 54030}, "trend_line": 39.73194, "activity_lines": {"activity_5": 40.102598, "activity_10": 39.975105, "activity_20": 40.075295, "activity_30": 39.978724}, "trend_signal": 1, "fair_value": 45.066594, "relative_strength": -12.60224, "rate_of_change": 0.02022459724882567, "market_dynamics": -0.517407, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.201631, "high": 40.201631, "low": 39.180344, "close": 40.108788, "volume": 41102}, "trend_line": 39.744489, "activity_lines": {"activity_5": 40.096408, "activity_10": 40.016671, "activity_20": 40.070138, "activity_30": 40.003037}, "trend_signal": 1, "fair_value": 44.801221, "relative_strength": -11.527194, "rate_of_change": 0.03158416125666132, "market_dynamics": -0.587477, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.108789, "high": 40.387321, "low": 39.458875, "close": 39.9231, "volume": 46311}, "trend_line": 39.759878, "activity_lines": {"activity_5": 40.019038, "activity_10": 40.021736, "activity_20": 40.046794, "activity_30": 40.01456}, "trend_signal": 1, "fair_value": 44.557842, "relative_strength": -12.057916, "rate_of_change": 0.03871983358497574, "market_dynamics": -0.662306, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.923098, "high": 40.108788, "low": 38.901812, "close": 38.994656, "volume": 50077}, "trend_line": 39.760875, "activity_lines": {"activity_5": 39.663135, "activity_10": 39.847956, "activity_20": 39.940138, "activity_30": 39.965191}, "trend_signal": 0, "fair_value": 44.30959, "relative_strength": -10.438358, "rate_of_change": 0.0025075529658268522, "market_dynamics": -0.883956, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.994653, "high": 38.994653, "low": 38.344742, "close": 38.576855, "volume": 58050}, "trend_line": 39.767509, "activity_lines": {"activity_5": 39.263904, "activity_10": 39.610804, "activity_20": 39.797419, "activity_30": 39.888802}, "trend_signal": 0, "fair_value": 44.061896, "relative_strength": -12.365799, "rate_of_change": 0.01668474348212471, "market_dynamics": -1.085164, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.344742, "high": 39.458877, "low": 38.019788, "close": 39.133923, "volume": 78050}, "trend_line": 39.807763, "activity_lines": {"activity_5": 39.127733, "activity_10": 39.493483, "activity_20": 39.714332, "activity_30": 39.847926}, "trend_signal": 0, "fair_value": 43.832869, "relative_strength": -12.311061, "rate_of_change": 0.10122333787616533, "market_dynamics": -1.19086, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.994653, "high": 39.412457, "low": 38.34474, "close": 38.623276, "volume": 62000}, "trend_line": 39.815945, "activity_lines": {"activity_5": 38.886337, "activity_10": 39.290913, "activity_20": 39.588041, "activity_30": 39.771507}, "trend_signal": 0, "fair_value": 43.589786, "relative_strength": -15.554425, "rate_of_change": 0.020553779924779778, "market_dynamics": -1.361455, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.623278, "high": 38.762543, "low": 37.880519, "close": 37.973366, "volume": 40000}, "trend_line": 39.862664, "activity_lines": {"activity_5": 38.527338, "activity_10": 38.994655, "activity_20": 39.411585, "activity_30": 39.652631}, "trend_signal": 0, "fair_value": 43.336605, "relative_strength": -14.643093, "rate_of_change": 0.11733741344077872, "market_dynamics": -1.383847, "expectation": {"probability": 40.5531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.834098, "high": 38.948235, "low": 37.834098, "close": 38.391167, "volume": 25015}, "trend_line": 39.885685, "activity_lines": {"activity_5": 38.437589, "activity_10": 38.818251, "activity_20": 39.288886, "activity_30": 39.557696}, "trend_signal": 0, "fair_value": 43.071005, "relative_strength": -15.573438, "rate_of_change": 0.057750781533316385, "market_dynamics": -1.334231, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.716122, "high": 38.716122, "low": 37.601988, "close": 38.2519, "volume": 63564}, "trend_line": 39.803227, "activity_lines": {"activity_5": 38.341649, "activity_10": 38.653663, "activity_20": 39.1606, "activity_30": 39.45229}, "trend_signal": 0, "fair_value": 42.814757, "relative_strength": -17.567215, "rate_of_change": -0.20673582514629643, "market_dynamics": -1.36386, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.298319, "high": 38.53043, "low": 38.251897, "close": 38.344742, "volume": 53000}, "trend_line": 39.719349, "activity_lines": {"activity_5": 38.298321, "activity_10": 38.532965, "activity_20": 39.05315, "activity_30": 39.358194}, "trend_signal": 0, "fair_value": 42.598465, "relative_strength": -16.422529, "rate_of_change": -0.2107316575110821, "market_dynamics": -1.371357, "expectation": {"probability": 41.4096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.344743, "high": 38.391164, "low": 37.741253, "close": 37.834099, "volume": 19050}, "trend_line": 39.647045, "activity_lines": {"activity_5": 38.137391, "activity_10": 38.351496, "activity_20": 38.908191, "activity_30": 39.236565}, "trend_signal": 0, "fair_value": 42.381596, "relative_strength": -15.089892, "rate_of_change": -0.18203722321834273, "market_dynamics": -1.373195, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.994656, "high": 38.994656, "low": 38.159051, "close": 38.205479, "volume": 101000}, "trend_line": 39.55401, "activity_lines": {"activity_5": 38.152866, "activity_10": 38.278909, "activity_20": 38.808715, "activity_30": 39.143561}, "trend_signal": 0, "fair_value": 42.180048, "relative_strength": -16.621471, "rate_of_change": -0.2346580936864284, "market_dynamics": -1.278134, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.205478, "high": 39.273187, "low": 38.159053, "close": 38.623276, "volume": 81000}, "trend_line": 39.515537, "activity_lines": {"activity_5": 38.292132, "activity_10": 38.313514, "activity_20": 38.75458, "activity_30": 39.083514}, "trend_signal": 0, "fair_value": 41.964464, "relative_strength": -12.331235, "rate_of_change": -0.09726700276405909, "market_dynamics": -1.062095, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.623275, "high": 39.551721, "low": 38.437589, "close": 38.716122, "volume": 128738}, "trend_line": 39.474138, "activity_lines": {"activity_5": 38.446873, "activity_10": 38.371753, "activity_20": 38.714353, "activity_30": 39.031939}, "trend_signal": 0, "fair_value": 41.73869, "relative_strength": -12.32023, "rate_of_change": -0.10476638594079692, "market_dynamics": -0.783972, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.923098, "high": 39.923098, "low": 38.530433, "close": 39.041077, "volume": 120185}, "trend_line": 39.433037, "activity_lines": {"activity_5": 38.678984, "activity_10": 38.486543, "activity_20": 38.709269, "activity_30": 39.003999}, "trend_signal": 0, "fair_value": 41.441669, "relative_strength": -8.487731, "rate_of_change": -0.10412133635446254, "market_dynamics": -0.276832, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.412455, "high": 39.412455, "low": 37.880522, "close": 38.344742, "volume": 70170}, "trend_line": 39.341634, "activity_lines": {"activity_5": 38.632561, "activity_10": 38.476414, "activity_20": 38.640298, "activity_30": 38.933787}, "trend_signal": 0, "fair_value": 41.14989, "relative_strength": -13.107619, "rate_of_change": -0.23179295066722777, "market_dynamics": -0.06072, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.344743, "high": 38.530432, "low": 37.694833, "close": 38.066212, "volume": 48007}, "trend_line": 39.246967, "activity_lines": {"activity_5": 38.459252, "activity_10": 38.420707, "activity_20": 38.552539, "activity_30": 38.851501}, "trend_signal": 0, "fair_value": 40.978184, "relative_strength": -12.399835, "rate_of_change": -0.24062803288750328, "market_dynamics": -0.019728, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.06621, "high": 38.2519, "low": 37.601986, "close": 37.601986, "volume": 51000}, "trend_line": 39.166925, "activity_lines": {"activity_5": 38.140485, "activity_10": 38.278908, "activity_20": 38.431619, "activity_30": 38.745374}, "trend_signal": 0, "fair_value": 40.821834, "relative_strength": -10.901264, "rate_of_change": -0.20394442199826254, "market_dynamics": -0.078854, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.416298, "high": 37.509145, "low": 36.859234, "close": 36.998497, "volume": 92343}, "trend_line": 39.041182, "activity_lines": {"activity_5": 37.688642, "activity_10": 38.041732, "activity_20": 38.26671, "activity_30": 38.605475}, "trend_signal": 0, "fair_value": 40.667009, "relative_strength": -14.557235, "rate_of_change": -0.32104383992360885, "market_dynamics": -0.400952, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.044926, "high": 37.462723, "low": 36.209324, "close": 36.209324, "volume": 46015}, "trend_line": 38.892144, "activity_lines": {"activity_5": 37.088249, "activity_10": 37.68386, "activity_20": 38.039683, "activity_30": 38.422774}, "trend_signal": 0, "fair_value": 40.512516, "relative_strength": -14.352626, "rate_of_change": -0.38174561415685965, "market_dynamics": -0.707597, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.209323, "high": 36.580704, "low": 35.7451, "close": 35.93079, "volume": 83002}, "trend_line": 38.757901, "activity_lines": {"activity_5": 36.583795, "activity_10": 37.314171, "activity_20": 37.804699, "activity_30": 38.231719}, "trend_signal": 0, "fair_value": 40.36109, "relative_strength": -14.747212, "rate_of_change": -0.34516739421721, "market_dynamics": -0.961683, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.652257, "high": 37.137768, "low": 35.420143, "close": 37.137768, "volume": 39011}, "trend_line": 38.683456, "activity_lines": {"activity_5": 36.642597, "activity_10": 37.198537, "activity_20": 37.704559, "activity_30": 38.127195}, "trend_signal": 0, "fair_value": 40.21902, "relative_strength": -11.799613, "rate_of_change": -0.19207696515865816, "market_dynamics": -1.059949, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.580703, "high": 37.13777, "low": 36.023631, "close": 36.116478, "volume": 45015}, "trend_line": 38.564433, "activity_lines": {"activity_5": 36.422865, "activity_10": 36.916628, "activity_20": 37.520418, "activity_30": 37.961583}, "trend_signal": 0, "fair_value": 40.081725, "relative_strength": -14.996307, "rate_of_change": -0.307684504714363, "market_dynamics": -1.158988, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.698678, "high": 36.395012, "low": 35.698678, "close": 36.395012, "volume": 27020}, "trend_line": 38.457705, "activity_lines": {"activity_5": 36.395012, "activity_10": 36.730939, "activity_20": 37.376509, "activity_30": 37.821621}, "trend_signal": 0, "fair_value": 39.939207, "relative_strength": -13.584586, "rate_of_change": -0.27675241588539345, "market_dynamics": -1.10789, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.209322, "high": 37.137767, "low": 35.837943, "close": 36.812813, "volume": 31000}, "trend_line": 38.366408, "activity_lines": {"activity_5": 36.546658, "activity_10": 36.663417, "activity_20": 37.282781, "activity_30": 37.715498}, "trend_signal": 0, "fair_value": 39.809611, "relative_strength": -10.824687, "rate_of_change": -0.23739586124548331, "market_dynamics": -0.974243, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.441431, "high": 38.06621, "low": 36.441431, "close": 37.323456, "volume": 50001}, "trend_line": 38.278205, "activity_lines": {"activity_5": 36.828286, "activity_10": 36.729252, "activity_20": 37.248738, "activity_30": 37.648211}, "trend_signal": 0, "fair_value": 39.680054, "relative_strength": -11.320141, "rate_of_change": -0.22989642397589063, "market_dynamics": -0.801876, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.369879, "high": 38.948235, "low": 37.323458, "close": 38.15905, "volume": 70344}, "trend_line": 38.20393, "activity_lines": {"activity_5": 37.295601, "activity_10": 36.965582, "activity_20": 37.300465, "activity_30": 37.640524}, "trend_signal": 0, "fair_value": 39.566097, "relative_strength": -6.313806, "rate_of_change": -0.1940399242858961, "market_dynamics": -0.311951, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.369876, "high": 38.112633, "low": 37.277033, "close": 37.926941, "volume": 40003}, "trend_line": 38.12037, "activity_lines": {"activity_5": 37.617461, "activity_10": 37.158023, "activity_20": 37.329202, "activity_30": 37.622654}, "trend_signal": 0, "fair_value": 39.472221, "relative_strength": -4.555571, "rate_of_change": -0.21872095357728516, "market_dynamics": 0.111472, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.066211, "high": 38.066211, "low": 36.812813, "close": 36.952076, "volume": 62004}, "trend_line": 38.027525, "activity_lines": {"activity_5": 37.493668, "activity_10": 37.167307, "activity_20": 37.267306, "activity_30": 37.54728}, "trend_signal": 0, "fair_value": 39.37587, "relative_strength": -4.261092, "rate_of_change": -0.24355744710768562, "market_dynamics": 0.330102, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.091344, "high": 37.369876, "low": 36.952075, "close": 37.091347, "volume": 52381}, "trend_line": 37.926944, "activity_lines": {"activity_5": 37.379161, "activity_10": 37.202757, "activity_20": 37.224863, "activity_30": 37.486881}, "trend_signal": 0, "fair_value": 39.290656, "relative_strength": -4.687335, "rate_of_change": -0.264495257053932, "market_dynamics": 0.459469, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.137768, "high": 37.137768, "low": 36.673545, "close": 36.812813, "volume": 24050}, "trend_line": 37.817078, "activity_lines": {"activity_5": 37.153241, "activity_10": 37.171528, "activity_20": 37.161862, "activity_30": 37.415002}, "trend_signal": 0, "fair_value": 39.191795, "relative_strength": -2.417384, "rate_of_change": -0.2896779661445876, "market_dynamics": 0.301984, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.070054, "high": 36.395012, "low": 35.327299, "close": 36.395012, "volume": 42000}, "trend_line": 37.699475, "activity_lines": {"activity_5": 36.822096, "activity_10": 37.048298, "activity_20": 37.063933, "activity_30": 37.323256}, "trend_signal": 0, "fair_value": 39.088099, "relative_strength": -1.815481, "rate_of_change": -0.310978547840218, "market_dynamics": 0.187612, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.774078, "high": 35.234455, "low": 32.170593, "close": 34.9095, "volume": 198654}, "trend_line": 37.563303, "activity_lines": {"activity_5": 36.113384, "activity_10": 36.66848, "activity_20": 36.833148, "activity_30": 37.143257}, "trend_signal": 0, "fair_value": 38.976497, "relative_strength": 2.914081, "rate_of_change": -0.36120396902079394, "market_dynamics": 0.077784, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.9095, "high": 36.395012, "low": 34.9095, "close": 35.28088, "volume": 106312}, "trend_line": 37.453437, "activity_lines": {"activity_5": 35.729627, "activity_10": 36.378131, "activity_20": 36.655418, "activity_30": 36.996004}, "trend_signal": 0, "fair_value": 38.867816, "relative_strength": 4.909578, "rate_of_change": -0.29248226653549797, "market_dynamics": -0.025995, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.909498, "high": 35.512989, "low": 34.677388, "close": 35.512989, "volume": 29027}, "trend_line": 37.33274, "activity_lines": {"activity_5": 35.534653, "activity_10": 36.15024, "activity_20": 36.516151, "activity_30": 36.870814}, "trend_signal": 0, "fair_value": 38.763857, "relative_strength": 3.347928, "rate_of_change": -0.32225880898460624, "market_dynamics": -0.118346, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.605831, "high": 36.116478, "low": 35.188036, "close": 36.116478, "volume": 28207}, "trend_line": 37.24918, "activity_lines": {"activity_5": 35.646067, "activity_10": 36.055707, "activity_20": 36.45116, "activity_30": 36.792345}, "trend_signal": 0, "fair_value": 38.667003, "relative_strength": 0.756805, "rate_of_change": -0.22382498578994878, "market_dynamics": -0.220745, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.209323, "high": 36.766388, "low": 35.327301, "close": 36.766388, "volume": 29000}, "trend_line": 37.208947, "activity_lines": {"activity_5": 36.020539, "activity_10": 36.101285, "activity_20": 36.458676, "activity_30": 36.761198}, "trend_signal": 0, "fair_value": 38.578089, "relative_strength": 2.199408, "rate_of_change": -0.10801043137057145, "market_dynamics": -0.078311, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.859234, "high": 36.859234, "low": 36.209321, "close": 36.441433, "volume": 21006}, "trend_line": 37.143956, "activity_lines": {"activity_5": 36.261934, "activity_10": 36.113102, "activity_20": 36.441433, "activity_30": 36.71168}, "trend_signal": 0, "fair_value": 38.493562, "relative_strength": -2.66672, "rate_of_change": -0.17466498044139525, "market_dynamics": -0.02718, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.487855, "high": 37.091347, "low": 36.162901, "close": 36.302162, "volume": 18368}, "trend_line": 37.078965, "activity_lines": {"activity_5": 36.354777, "activity_10": 36.126606, "activity_20": 36.416453, "activity_30": 36.657371}, "trend_signal": 0, "fair_value": 38.45667, "relative_strength": -1.908838, "rate_of_change": -0.1749705927930946, "market_dynamics": 0.035455, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.766384, "high": 36.766384, "low": 36.255741, "close": 36.348587, "volume": 13000}, "trend_line": 37.012426, "activity_lines": {"activity_5": 36.395009, "activity_10": 36.160367, "activity_20": 36.399211, "activity_30": 36.61025}, "trend_signal": 0, "fair_value": 38.423849, "relative_strength": -0.209458, "rate_of_change": -0.17945215029599343, "market_dynamics": 0.065832, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.023631, "high": 36.395013, "low": 35.559409, "close": 36.209324, "volume": 34700}, "trend_line": 36.958267, "activity_lines": {"activity_5": 36.333114, "activity_10": 36.182312, "activity_20": 36.368042, "activity_30": 36.558437}, "trend_signal": 0, "fair_value": 38.384206, "relative_strength": -1.748828, "rate_of_change": -0.14632653368897927, "market_dynamics": -0.099098, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.998497, "high": 36.998497, "low": 35.88437, "close": 36.070053, "volume": 31081}, "trend_line": 36.887086, "activity_lines": {"activity_5": 36.218605, "activity_10": 36.189908, "activity_20": 36.322282, "activity_30": 36.501133}, "trend_signal": 0, "fair_value": 38.319405, "relative_strength": -3.707832, "rate_of_change": -0.19259831636586972, "market_dynamics": -0.216749, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.466567, "high": 36.487855, "low": 35.466567, "close": 36.348587, "volume": 51253}, "trend_line": 36.811263, "activity_lines": {"activity_5": 36.243364, "activity_10": 36.254055, "activity_20": 36.308135, "activity_30": 36.466391}, "trend_signal": 0, "fair_value": 38.248302, "relative_strength": -2.70474, "rate_of_change": -0.20555432326641296, "market_dynamics": -0.081805, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.023631, "high": 37.044927, "low": 35.466568, "close": 36.905659, "volume": 53125}, "trend_line": 36.750914, "activity_lines": {"activity_5": 36.460002, "activity_10": 36.393323, "activity_20": 36.345936, "activity_30": 36.472481}, "trend_signal": 0, "fair_value": 38.207191, "relative_strength": -3.487021, "rate_of_change": -0.16394167187361952, "market_dynamics": 0.227179, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.905659, "high": 37.230606, "low": 36.487856, "close": 37.137768, "volume": 26000}, "trend_line": 36.687471, "activity_lines": {"activity_5": 36.713778, "activity_10": 36.54525, "activity_20": 36.403411, "activity_30": 36.497439}, "trend_signal": 0, "fair_value": 38.170263, "relative_strength": -2.655656, "rate_of_change": -0.1726297201751213, "market_dynamics": 0.598617, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.509147, "high": 38.10424, "low": 36.395014, "close": 37.525444, "volume": 52120}, "trend_line": 36.660161, "activity_lines": {"activity_5": 37.044166, "activity_10": 36.738123, "activity_20": 36.496261, "activity_30": 36.551502}, "trend_signal": 0, "fair_value": 38.142021, "relative_strength": -2.484474, "rate_of_change": -0.07443958183980559, "market_dynamics": 0.992809, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.621909, "high": 37.621909, "low": 37.139576, "close": 37.139576, "volume": 23000}, "trend_line": 36.629273, "activity_lines": {"activity_5": 37.158191, "activity_10": 36.83522, "activity_20": 36.551399, "activity_30": 36.582432}, "trend_signal": 0, "fair_value": 38.105645, "relative_strength": -6.026298, "rate_of_change": -0.08425494912584935, "market_dynamics": 1.136706, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.946644, "high": 37.284279, "low": 36.367848, "close": 36.657246, "volume": 22500}, "trend_line": 36.597782, "activity_lines": {"activity_5": 37.040137, "activity_10": 36.837836, "activity_20": 36.565455, "activity_30": 36.584237}, "trend_signal": 0, "fair_value": 38.068223, "relative_strength": -6.983059, "rate_of_change": -0.08597222227150263, "market_dynamics": 1.076023, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.657247, "high": 36.753712, "low": 35.885514, "close": 35.981979, "volume": 45000}, "trend_line": 36.563898, "activity_lines": {"activity_5": 36.676418, "activity_10": 36.713752, "activity_20": 36.521247, "activity_30": 36.544508}, "trend_signal": 0, "fair_value": 38.025904, "relative_strength": -8.666805, "rate_of_change": -0.09258484571551485, "market_dynamics": 0.893436, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.223144, "high": 37.139579, "low": 36.174913, "close": 36.801945, "volume": 34200}, "trend_line": 36.583652, "activity_lines": {"activity_5": 36.647598, "activity_10": 36.744574, "activity_20": 36.55975, "activity_30": 36.559865}, "trend_signal": 0, "fair_value": 37.994528, "relative_strength": -8.51552, "rate_of_change": 0.0540259684566425, "market_dynamics": 0.739384, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.801948, "high": 36.801948, "low": 36.174912, "close": 36.609013, "volume": 56000}, "trend_line": 36.606259, "activity_lines": {"activity_5": 36.576857, "activity_10": 36.732075, "activity_20": 36.581257, "activity_30": 36.561502}, "trend_signal": 0, "fair_value": 37.96419, "relative_strength": -9.807603, "rate_of_change": 0.0617953614909761, "market_dynamics": 0.628057, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.091343, "high": 37.187808, "low": 36.030211, "close": 36.271378, "volume": 44182}, "trend_line": 36.57738, "activity_lines": {"activity_5": 36.454665, "activity_10": 36.650921, "activity_20": 36.571579, "activity_30": 36.539896}, "trend_signal": 0, "fair_value": 37.93112, "relative_strength": -8.212064, "rate_of_change": -0.07889088038196809, "market_dynamics": 0.48263, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.271378, "high": 36.56078, "low": 36.078449, "close": 36.078449, "volume": 40119}, "trend_line": 36.576112, "activity_lines": {"activity_5": 36.326044, "activity_10": 36.531028, "activity_20": 36.544115, "activity_30": 36.507707}, "trend_signal": 0, "fair_value": 37.897949, "relative_strength": -10.131927, "rate_of_change": -0.0034666233612031536, "market_dynamics": 0.354679, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.078446, "high": 37.139576, "low": 36.078446, "close": 37.139576, "volume": 17200}, "trend_line": 36.600931, "activity_lines": {"activity_5": 36.589719, "activity_10": 36.608979, "activity_20": 36.612144, "activity_30": 36.54406}, "trend_signal": 0, "fair_value": 37.873287, "relative_strength": -8.181503, "rate_of_change": 0.06785576334630868, "market_dynamics": 0.279703, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.091346, "high": 37.091346, "low": 36.560781, "close": 36.657246, "volume": 24003}, "trend_line": 36.595745, "activity_lines": {"activity_5": 36.615443, "activity_10": 36.594981, "activity_20": 36.625387, "activity_30": 36.547693}, "trend_signal": 0, "fair_value": 37.84269, "relative_strength": -12.472955, "rate_of_change": -0.014169038487031686, "market_dynamics": 0.131821, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.657246, "high": 36.801945, "low": 36.174913, "close": 36.657246, "volume": 37000}, "trend_line": 36.573538, "activity_lines": {"activity_5": 36.650815, "activity_10": 36.589719, "activity_20": 36.63318, "activity_30": 36.551661}, "trend_signal": 0, "fair_value": 37.819201, "relative_strength": -12.48011, "rate_of_change": -0.060681918075452874, "market_dynamics": 0.12683, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.271378, "high": 36.850178, "low": 35.885514, "close": 35.981979, "volume": 41100}, "trend_line": 36.500969, "activity_lines": {"activity_5": 36.457881, "activity_10": 36.477467, "activity_20": 36.574087, "activity_30": 36.513496}, "trend_signal": 0, "fair_value": 37.803895, "relative_strength": -13.734778, "rate_of_change": -0.19841941460517556, "market_dynamics": 0.051269, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.174913, "high": 36.174913, "low": 35.644349, "close": 35.740814, "volume": 83000}, "trend_line": 36.428098, "activity_lines": {"activity_5": 36.203853, "activity_10": 36.342414, "activity_20": 36.495762, "activity_30": 36.464454}, "trend_signal": 0, "fair_value": 37.799839, "relative_strength": -17.747527, "rate_of_change": -0.1996412752768269, "market_dynamics": -0.147761, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.692582, "high": 36.223144, "low": 35.596117, "close": 35.885513, "volume": 41300}, "trend_line": 36.392546, "activity_lines": {"activity_5": 36.020566, "activity_10": 36.250332, "activity_20": 36.434553, "activity_30": 36.429448}, "trend_signal": 0, "fair_value": 37.824292, "relative_strength": -18.676628, "rate_of_change": -0.09759499384237846, "market_dynamics": -0.326236, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.789045, "high": 36.07845, "low": 35.547879, "close": 35.789047, "volume": 35300}, "trend_line": 36.349136, "activity_lines": {"activity_5": 35.888729, "activity_10": 36.142465, "activity_20": 36.366142, "activity_30": 36.390513}, "trend_signal": 0, "fair_value": 37.840164, "relative_strength": -18.542317, "rate_of_change": -0.1192826684893151, "market_dynamics": -0.60008, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.83728, "high": 36.41608, "low": 35.83728, "close": 36.41608, "volume": 20145}, "trend_line": 36.335912, "activity_lines": {"activity_5": 36.023782, "activity_10": 36.16702, "activity_20": 36.360112, "activity_30": 36.394832}, "trend_signal": 0, "fair_value": 37.870577, "relative_strength": -17.505617, "rate_of_change": -0.03638050709101039, "market_dynamics": -0.623482, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.139577, "high": 37.428977, "low": 36.464311, "close": 36.705479, "volume": 96184}, "trend_line": 36.346261, "activity_lines": {"activity_5": 36.27138, "activity_10": 36.247701, "activity_20": 36.38066, "activity_30": 36.418675}, "trend_signal": 0, "fair_value": 37.902561, "relative_strength": -18.580627, "rate_of_change": 0.02848146483841645, "market_dynamics": -0.361806, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.705478, "high": 36.801945, "low": 36.319614, "close": 36.753712, "volume": 21000}, "trend_line": 36.407734, "activity_lines": {"activity_5": 36.486822, "activity_10": 36.329259, "activity_20": 36.402775, "activity_30": 36.444962}, "trend_signal": 0, "fair_value": 37.939688, "relative_strength": -16.424034, "rate_of_change": 0.16913156486715222, "market_dynamics": -0.099731, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.753711, "high": 36.946645, "low": 36.416078, "close": 36.512543, "volume": 49010}, "trend_line": 36.44879, "activity_lines": {"activity_5": 36.554347, "activity_10": 36.354691, "activity_20": 36.399993, "activity_30": 36.451724}, "trend_signal": 0, "fair_value": 37.9747, "relative_strength": -15.908753, "rate_of_change": 0.11276724884884252, "market_dynamics": 0.194857, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.898412, "high": 36.898413, "low": 36.657246, "close": 36.801945, "volume": 38000}, "trend_line": 36.491755, "activity_lines": {"activity_5": 36.676538, "activity_10": 36.444142, "activity_20": 36.426644, "activity_30": 36.474508}, "trend_signal": 0, "fair_value": 37.997066, "relative_strength": -11.828509, "rate_of_change": 0.11787771281295005, "market_dynamics": 0.463256, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.898412, "high": 36.898412, "low": 36.078449, "close": 36.367847, "volume": 64033}, "trend_line": 36.500134, "activity_lines": {"activity_5": 36.586503, "activity_10": 36.452035, "activity_20": 36.413553, "activity_30": 36.466514}, "trend_signal": 0, "fair_value": 37.992195, "relative_strength": -16.245107, "rate_of_change": 0.02296135113261892, "market_dynamics": 0.452126, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.367848, "high": 36.850179, "low": 36.078449, "close": 36.657246, "volume": 45010}, "trend_line": 36.496496, "activity_lines": {"activity_5": 36.59615, "activity_10": 36.517807, "activity_20": 36.433535, "activity_30": 36.47665}, "trend_signal": 0, "fair_value": 37.99117, "relative_strength": -16.193059, "rate_of_change": -0.009967086696181033, "market_dynamics": 0.52772, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.657246, "high": 36.85018, "low": 36.271378, "close": 36.753712, "volume": 40000}, "trend_line": 36.506905, "activity_lines": {"activity_5": 36.641168, "activity_10": 36.588842, "activity_20": 36.465001, "activity_30": 36.493245}, "trend_signal": 0, "fair_value": 37.981095, "relative_strength": -16.259123, "rate_of_change": 0.028520546191620085, "market_dynamics": 0.562916, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.174913, "high": 36.657247, "low": 36.174913, "close": 36.657246, "volume": 48000}, "trend_line": 36.518741, "activity_lines": {"activity_5": 36.65403, "activity_10": 36.623921, "activity_20": 36.486821, "activity_30": 36.502944}, "trend_signal": 0, "fair_value": 37.955616, "relative_strength": -14.617915, "rate_of_change": 0.032421263867740344, "market_dynamics": 0.564084, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.657244, "high": 36.801947, "low": 36.657244, "close": 36.657246, "volume": 30005}, "trend_line": 36.52903, "activity_lines": {"activity_5": 36.657246, "activity_10": 36.644968, "activity_20": 36.505426, "activity_30": 36.51188}, "trend_signal": 0, "fair_value": 37.942932, "relative_strength": -16.789081, "rate_of_change": 0.028174574802565664, "market_dynamics": 0.520769, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.657246, "high": 36.657246, "low": 36.271378, "close": 36.56078, "volume": 18003}, "trend_line": 36.540745, "activity_lines": {"activity_5": 36.637953, "activity_10": 36.632691, "activity_20": 36.515532, "activity_30": 36.513928}, "trend_signal": 0, "fair_value": 37.937023, "relative_strength": -18.905009, "rate_of_change": 0.03207038347309623, "market_dynamics": 0.475099, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.271376, "high": 36.56078, "low": 35.789044, "close": 35.981979, "volume": 44000}, "trend_line": 36.537809, "activity_lines": {"activity_5": 36.412864, "activity_10": 36.512546, "activity_20": 36.470744, "activity_30": 36.477879}, "trend_signal": 0, "fair_value": 37.918589, "relative_strength": -22.281439, "rate_of_change": -0.008034866284193913, "market_dynamics": 0.36716, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.078447, "high": 38.10424, "low": 36.030213, "close": 38.10424, "volume": 139016}, "trend_line": 36.596331, "activity_lines": {"activity_5": 36.940213, "activity_10": 36.791421, "activity_20": 36.629454, "activity_30": 36.578939}, "trend_signal": 0, "fair_value": 37.914613, "relative_strength": -20.282382, "rate_of_change": 0.16016833412204987, "market_dynamics": 0.581775, "expectation": {"probability": 39.9262, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.007778, "high": 38.345409, "low": 36.946645, "close": 37.139576, "volume": 118235}, "trend_line": 36.604128, "activity_lines": {"activity_5": 37.055972, "activity_10": 36.870348, "activity_20": 36.686644, "activity_30": 36.613987}, "trend_signal": 1, "fair_value": 37.905021, "relative_strength": -23.215244, "rate_of_change": 0.02130541446901769, "market_dynamics": 0.826559, "expectation": {"probability": 40.9663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.853535, "high": 44.085162, "low": 39.647701, "close": 40.46767, "volume": 985805}, "trend_line": 36.715125, "activity_lines": {"activity_5": 38.248941, "activity_10": 37.542982, "activity_20": 37.060796, "activity_30": 36.863248}, "trend_signal": 1, "fair_value": 37.922166, "relative_strength": -16.310858, "rate_of_change": 0.30323629072654745, "market_dynamics": 1.082058, "expectation": {"probability": 36.0897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.467668, "high": 41.287633, "low": 39.213606, "close": 40.564137, "volume": 190250}, "trend_line": 36.816415, "activity_lines": {"activity_5": 39.220037, "activity_10": 38.166506, "activity_20": 37.425991, "activity_30": 37.111571}, "trend_signal": 1, "fair_value": 37.936233, "relative_strength": -15.073538, "rate_of_change": 0.2758808529182422, "market_dynamics": 1.41903, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.564135, "high": 40.564135, "low": 40.03357, "close": 40.419437, "volume": 95005}, "trend_line": 36.925744, "activity_lines": {"activity_5": 39.876009, "activity_10": 38.687425, "activity_20": 37.7588, "activity_30": 37.344024}, "trend_signal": 1, "fair_value": 37.926624, "relative_strength": -19.567931, "rate_of_change": 0.29695721324306684, "market_dynamics": 1.36382, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.046468, "high": 42.445232, "low": 40.708837, "close": 41.19117, "volume": 158055}, "trend_line": 37.076874, "activity_lines": {"activity_5": 40.493395, "activity_10": 39.280256, "activity_20": 38.143977, "activity_30": 37.619213}, "trend_signal": 1, "fair_value": 37.927081, "relative_strength": -21.806701, "rate_of_change": 0.40928085294637495, "market_dynamics": 1.340112, "expectation": {"probability": 37.2362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.480566, "high": 41.480566, "low": 39.213605, "close": 39.31007, "volume": 149047}, "trend_line": 37.187811, "activity_lines": {"activity_5": 40.277952, "activity_10": 39.450387, "activity_20": 38.324048, "activity_30": 37.76329}, "trend_signal": 1, "fair_value": 37.918607, "relative_strength": -20.850114, "rate_of_change": 0.2992080723957661, "market_dynamics": 1.180357, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.718373, "high": 38.972439, "low": 37.428974, "close": 38.441872, "volume": 124200}, "trend_line": 37.242475, "activity_lines": {"activity_5": 39.628411, "activity_10": 39.414431, "activity_20": 38.405125, "activity_30": 37.844197}, "trend_signal": 1, "fair_value": 37.903431, "relative_strength": -21.59693, "rate_of_change": 0.14699440093420765, "market_dynamics": 0.952083, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.731276, "high": 40.998235, "low": 38.731276, "close": 39.599472, "volume": 109010}, "trend_line": 37.342157, "activity_lines": {"activity_5": 39.499789, "activity_10": 39.5565, "activity_20": 38.583818, "activity_30": 37.996262}, "trend_signal": 1, "fair_value": 37.898802, "relative_strength": -19.049747, "rate_of_change": 0.26765675482094403, "market_dynamics": 0.793573, "expectation": {"probability": 37.0545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.310072, "high": 39.551238, "low": 37.525443, "close": 39.165371, "volume": 61011}, "trend_line": 37.438623, "activity_lines": {"activity_5": 39.290778, "activity_10": 39.564392, "activity_20": 38.706008, "activity_30": 38.113888}, "trend_signal": 1, "fair_value": 37.907599, "relative_strength": -18.369783, "rate_of_change": 0.2583300155906888, "market_dynamics": 0.53395, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.731274, "high": 39.695939, "low": 38.441872, "close": 39.165371, "volume": 61000}, "trend_line": 37.541521, "activity_lines": {"activity_5": 39.165371, "activity_10": 39.514405, "activity_20": 38.816485, "activity_30": 38.225291}, "trend_signal": 1, "fair_value": 37.919808, "relative_strength": -16.459864, "rate_of_change": 0.2748445101733663, "market_dynamics": 0.351654, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.165371, "high": 40.515902, "low": 39.068906, "close": 39.985336, "volume": 57200}, "trend_line": 37.636379, "activity_lines": {"activity_5": 39.44834, "activity_10": 39.594209, "activity_20": 38.99357, "activity_30": 38.382957}, "trend_signal": 1, "fair_value": 37.93443, "relative_strength": -20.950384, "rate_of_change": 0.252674898281279, "market_dynamics": 0.313258, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.985337, "high": 41.287634, "low": 39.985337, "close": 40.805302, "volume": 71051}, "trend_line": 37.774648, "activity_lines": {"activity_5": 39.959612, "activity_10": 39.771356, "activity_20": 39.23221, "activity_30": 38.587403}, "trend_signal": 1, "fair_value": 37.95772, "relative_strength": -21.652195, "rate_of_change": 0.3673812509965454, "market_dynamics": 0.280279, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.805302, "high": 40.950003, "low": 38.779509, "close": 40.226505, "volume": 157176}, "trend_line": 37.893623, "activity_lines": {"activity_5": 40.12039, "activity_10": 39.837129, "activity_20": 39.396662, "activity_30": 38.745588}, "trend_signal": 1, "fair_value": 37.977584, "relative_strength": -26.197136, "rate_of_change": 0.3149599170321824, "market_dynamics": 0.295513, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.322969, "high": 41.046468, "low": 39.551239, "close": 39.695938, "volume": 54038}, "trend_line": 38.017422, "activity_lines": {"activity_5": 40.062511, "activity_10": 39.812574, "activity_20": 39.49221, "activity_30": 38.861866}, "trend_signal": 1, "fair_value": 37.993194, "relative_strength": -26.383905, "rate_of_change": 0.3267014083082141, "market_dynamics": 0.19306, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.695937, "high": 39.985336, "low": 38.731273, "close": 39.985336, "volume": 101000}, "trend_line": 38.158906, "activity_lines": {"activity_5": 40.065726, "activity_10": 39.853792, "activity_20": 39.600849, "activity_30": 38.988828}, "trend_signal": 1, "fair_value": 38.005256, "relative_strength": -29.863251, "rate_of_change": 0.3721556921981674, "market_dynamics": 0.095081, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.985337, "high": 40.03357, "low": 39.068905, "close": 39.068905, "volume": 106025}, "trend_line": 38.265019, "activity_lines": {"activity_5": 39.7088, "activity_10": 39.750309, "activity_20": 39.606821, "activity_30": 39.047538}, "trend_signal": 1, "fair_value": 38.004336, "relative_strength": -29.957178, "rate_of_change": 0.2780818716343717, "market_dynamics": -0.194868, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.863074, "high": 40.033569, "low": 37.814841, "close": 39.503006, "volume": 107587}, "trend_line": 38.388818, "activity_lines": {"activity_5": 39.557669, "activity_10": 39.730139, "activity_20": 39.642651, "activity_30": 39.127408}, "trend_signal": 1, "fair_value": 38.019846, "relative_strength": -30.288611, "rate_of_change": 0.323530480933508, "market_dynamics": -0.41432, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.503007, "high": 40.033571, "low": 38.731277, "close": 39.551239, "volume": 44115}, "trend_line": 38.493323, "activity_lines": {"activity_5": 39.509436, "activity_10": 39.699446, "activity_20": 39.669524, "activity_30": 39.202403}, "trend_signal": 1, "fair_value": 38.029126, "relative_strength": -33.291295, "rate_of_change": 0.2722277096418964, "market_dynamics": -0.555837, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.551239, "high": 40.998236, "low": 39.165372, "close": 40.515903, "volume": 169016}, "trend_line": 38.620337, "activity_lines": {"activity_5": 39.827776, "activity_10": 39.845023, "activity_20": 39.77403, "activity_30": 39.332892}, "trend_signal": 1, "fair_value": 38.044306, "relative_strength": -31.376407, "rate_of_change": 0.32996371864284785, "market_dynamics": -0.496446, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.695938, "high": 41.191167, "low": 39.117139, "close": 40.998234, "volume": 129363}, "trend_line": 38.761821, "activity_lines": {"activity_5": 40.252228, "activity_10": 40.053741, "activity_20": 39.902881, "activity_30": 39.486305}, "trend_signal": 1, "fair_value": 38.068264, "relative_strength": -28.359631, "rate_of_change": 0.3663458451954948, "market_dynamics": -0.186367, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.805302, "high": 42.155831, "low": 40.130036, "close": 41.384102, "volume": 142028}, "trend_line": 38.924206, "activity_lines": {"activity_5": 40.737776, "activity_10": 40.299292, "activity_20": 40.054701, "activity_30": 39.655484}, "trend_signal": 1, "fair_value": 38.095264, "relative_strength": -30.491889, "rate_of_change": 0.41893026645987674, "market_dynamics": 0.178628, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.480566, "high": 42.252299, "low": 40.033569, "close": 41.480568, "volume": 139000}, "trend_line": 39.080161, "activity_lines": {"activity_5": 41.101133, "activity_10": 40.53695, "activity_20": 40.195496, "activity_30": 39.820411}, "trend_signal": 1, "fair_value": 38.121177, "relative_strength": -26.578913, "rate_of_change": 0.4006632787833841, "market_dynamics": 0.584397, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.3841, "high": 42.299999, "low": 39.74417, "close": 41.900002, "volume": 167026}, "trend_line": 39.264566, "activity_lines": {"activity_5": 41.472464, "activity_10": 40.838592, "activity_20": 40.371414, "activity_30": 40.002336}, "trend_signal": 1, "fair_value": 38.148356, "relative_strength": -28.537345, "rate_of_change": 0.4718634603373443, "market_dynamics": 0.82548, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 41.299999, "close": 41.299999, "volume": 0}, "trend_line": 39.419324, "activity_lines": {"activity_5": 41.48721, "activity_10": 41.000715, "activity_20": 40.483828, "activity_30": 40.133654}, "trend_signal": 1, "fair_value": 38.174249, "relative_strength": -26.515569, "rate_of_change": 0.3941416288671089, "market_dynamics": 0.788995, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.299999, "high": 41.900002, "low": 40.099998, "close": 40.099998, "volume": 63000}, "trend_line": 39.530867, "activity_lines": {"activity_5": 41.049682, "activity_10": 40.915491, "activity_20": 40.477762, "activity_30": 40.177569}, "trend_signal": 1, "fair_value": 38.193302, "relative_strength": -23.319493, "rate_of_change": 0.2829652786536814, "market_dynamics": 0.447084, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.450001, "high": 41.799999, "low": 40.599998, "close": 41.200001, "volume": 59165}, "trend_line": 39.682292, "activity_lines": {"activity_5": 41.038704, "activity_10": 41.028183, "activity_20": 40.581655, "activity_30": 40.285255}, "trend_signal": 1, "fair_value": 38.220828, "relative_strength": -22.204259, "rate_of_change": 0.38305509464286763, "market_dynamics": 0.231915, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.599998, "high": 41.849998, "low": 40.5, "close": 41.400002, "volume": 51000}, "trend_line": 39.840384, "activity_lines": {"activity_5": 41.106667, "activity_10": 41.138491, "activity_20": 40.695596, "activity_30": 40.396075}, "trend_signal": 1, "fair_value": 38.248884, "relative_strength": -20.085258, "rate_of_change": 0.39839432661803775, "market_dynamics": -0.009505, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.849998, "high": 41.700001, "low": 40.700001, "close": 41.700001, "volume": 41001}, "trend_line": 40.011691, "activity_lines": {"activity_5": 41.280001, "activity_10": 41.268854, "activity_20": 40.824022, "activity_30": 40.51605}, "trend_signal": 1, "fair_value": 38.275968, "relative_strength": -20.767954, "rate_of_change": 0.4299833053817924, "market_dynamics": -0.014549, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.950001, "high": 41.099998, "low": 40.049999, "close": 40.25, "volume": 156290}, "trend_line": 40.153959, "activity_lines": {"activity_5": 40.983334, "activity_10": 41.096512, "activity_20": 40.80435, "activity_30": 40.531425}, "trend_signal": 1, "fair_value": 38.296652, "relative_strength": -25.381251, "rate_of_change": 0.3555660769248703, "market_dynamics": 0.053654, "expectation": {"probability": 44.0838, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.023299, 37.023298, 37.0233, 36.120293, 36.120294, 36.120293, 37.203899, 36.571796, 36.120293, 35.849391, 36.120291, 35.217285, 35.217285, 35.57849, 36.300896, 36.120293, 37.926307, 41.041684, 41.177132, 42.983148, 41.131986, 41.809243, 41.086832, 40.093525, 39.867775, 39.009918, 39.59687, 38.964768, 38.016606, 38.377813, 38.061758, 36.571794, 37.790855, 40.725632, 41.177132, 40.003224, 41.086833, 39.732322, 39.551719, 40.635329, 41.086831, 40.906231, 39.912925, 40.815926, 40.545028, 39.73232, 39.145365, 39.687171, 40.093524, 39.235668, 39.969521, 40.062365, 40.248052, 39.830256, 40.201631, 40.108789, 39.923098, 38.994653, 38.344742, 38.994653, 38.623278, 37.834098, 38.716122, 38.298319, 38.344743, 38.994656, 38.205478, 38.623275, 39.923098, 39.412455, 38.344743, 38.06621, 37.416298, 37.044926, 36.209323, 35.652257, 36.580703, 35.698678, 36.209322, 36.441431, 37.369879, 37.369876, 38.066211, 37.091344, 37.137768, 36.070054, 32.774078, 34.9095, 34.909498, 35.605831, 36.209323, 36.859234, 36.487855, 36.766384, 36.023631, 36.998497, 35.466567, 36.023631, 36.905659, 37.509147, 37.621909, 36.946644, 36.657247, 36.223144, 36.801948, 37.091343, 36.271378, 36.078446, 37.091346, 36.657246, 36.271378, 36.174913, 35.692582, 35.789045, 35.83728, 37.139577, 36.705478, 36.753711, 36.898412, 36.898412, 36.367848, 36.657246, 36.174913, 36.657244, 36.657246, 36.271376, 36.078447, 38.007778, 40.853535, 40.467668, 40.564135, 41.046468, 41.480566, 37.718373, 38.731276, 39.310072, 38.731274, 39.165371, 39.985337, 40.805302, 40.322969, 39.695937, 39.985337, 37.863074, 39.503007, 39.551239, 39.695938, 40.805302, 41.480566, 41.3841, 41.299999, 41.299999, 41.450001, 41.599998, 40.849998, 40.950001], "highs": [37.294202, 37.023298, 37.0233, 36.616946, 36.571796, 37.249049, 37.203899, 36.571796, 36.120293, 36.120293, 37.92631, 35.623639, 35.668789, 36.752398, 36.616943, 38.106911, 44.518264, 41.944692, 43.705553, 42.983148, 43.208899, 41.809243, 41.086832, 40.093525, 40.545033, 39.732323, 39.59687, 38.964768, 38.37781, 40.183828, 38.28751, 38.513262, 42.080139, 42.802552, 41.448036, 41.086828, 41.131983, 40.003222, 40.319277, 42.351043, 41.538335, 41.041683, 40.81593, 41.177127, 40.545028, 40.138675, 40.545031, 40.364425, 41.402888, 40.851542, 40.758699, 41.594296, 40.294477, 40.38732, 40.201631, 40.387321, 40.108788, 38.994653, 39.458877, 39.412457, 38.762543, 38.948235, 38.716122, 38.53043, 38.391164, 38.994656, 39.273187, 39.551721, 39.923098, 39.412455, 38.530432, 38.2519, 37.509145, 37.462723, 36.580704, 37.137768, 37.13777, 36.395012, 37.137767, 38.06621, 38.948235, 38.112633, 38.066211, 37.369876, 37.137768, 36.395012, 35.234455, 36.395012, 35.512989, 36.116478, 36.766388, 36.859234, 37.091347, 36.766384, 36.395013, 36.998497, 36.487855, 37.044927, 37.230606, 38.10424, 37.621909, 37.284279, 36.753712, 37.139579, 36.801948, 37.187808, 36.56078, 37.139576, 37.091346, 36.801945, 36.850178, 36.174913, 36.223144, 36.07845, 36.41608, 37.428977, 36.801945, 36.946645, 36.898413, 36.898412, 36.850179, 36.85018, 36.657247, 36.801947, 36.657246, 36.56078, 38.10424, 38.345409, 44.085162, 41.287633, 40.564135, 42.445232, 41.480566, 38.972439, 40.998235, 39.551238, 39.695939, 40.515902, 41.287634, 40.950003, 41.046468, 39.985336, 40.03357, 40.033569, 40.033571, 40.998236, 41.191167, 42.155831, 42.252299, 42.299999, 41.299999, 41.900002, 41.799999, 41.849998, 41.700001, 41.099998], "lows": [36.842693, 36.662099, 36.165441, 35.668789, 36.075143, 36.120291, 36.300892, 35.623639, 35.713937, 35.713938, 34.404577, 35.217285, 34.630329, 35.578487, 35.578488, 36.120293, 37.926307, 39.642021, 41.131982, 40.815932, 40.81593, 40.996535, 39.145368, 38.377809, 39.461422, 38.648711, 38.919614, 38.377808, 37.249051, 38.377808, 36.481497, 36.571794, 37.745702, 40.680482, 39.912928, 40.003224, 38.964765, 38.964768, 39.461419, 40.274125, 39.190519, 39.867778, 39.822622, 40.183824, 39.280818, 39.280817, 39.055065, 39.145365, 38.874465, 39.235668, 39.783831, 39.969519, 37.834102, 39.55172, 39.180344, 39.458875, 38.901812, 38.344742, 38.019788, 38.34474, 37.880519, 37.834098, 37.601988, 38.251897, 37.741253, 38.159051, 38.159053, 38.437589, 38.530433, 37.880522, 37.694833, 37.601986, 36.859234, 36.209324, 35.7451, 35.420143, 36.023631, 35.698678, 35.837943, 36.441431, 37.323458, 37.277033, 36.812813, 36.952075, 36.673545, 35.327299, 32.170593, 34.9095, 34.677388, 35.188036, 35.327301, 36.209321, 36.162901, 36.255741, 35.559409, 35.88437, 35.466567, 35.466568, 36.487856, 36.395014, 37.139576, 36.367848, 35.885514, 36.174913, 36.174912, 36.030211, 36.078449, 36.078446, 36.560781, 36.174913, 35.885514, 35.644349, 35.596117, 35.547879, 35.83728, 36.464311, 36.319614, 36.416078, 36.657246, 36.078449, 36.078449, 36.271378, 36.174913, 36.657244, 36.271378, 35.789044, 36.030213, 36.946645, 39.647701, 39.213606, 40.03357, 40.708837, 39.213605, 37.428974, 38.731276, 37.525443, 38.441872, 39.068906, 39.985337, 38.779509, 39.551239, 38.731273, 39.068905, 37.814841, 38.731277, 39.165372, 39.117139, 40.130036, 40.033569, 39.74417, 41.299999, 40.099998, 40.599998, 40.5, 40.700001, 40.049999], "closes": [37.0233, 36.752399, 36.21059, 36.165443, 36.571796, 37.203899, 36.571796, 36.120293, 36.120293, 36.120293, 35.217285, 35.48819, 35.126984, 36.255745, 36.616943, 37.565105, 41.041683, 41.086834, 43.028301, 41.131981, 41.944691, 41.267433, 40.093525, 39.867775, 39.732323, 39.461422, 38.964767, 38.377808, 37.926311, 38.377808, 36.571796, 37.700554, 40.725628, 40.861084, 40.003227, 40.996529, 39.77747, 39.958073, 40.274124, 41.086834, 40.906231, 40.003227, 40.770782, 40.680477, 39.958073, 39.371117, 39.687172, 39.596867, 39.55172, 39.969521, 40.387321, 40.433743, 39.737408, 40.108788, 40.108788, 39.9231, 38.994656, 38.576855, 39.133923, 38.623276, 37.973366, 38.391167, 38.2519, 38.344742, 37.834099, 38.205479, 38.623276, 38.716122, 39.041077, 38.344742, 38.066212, 37.601986, 36.998497, 36.209324, 35.93079, 37.137768, 36.116478, 36.395012, 36.812813, 37.323456, 38.15905, 37.926941, 36.952076, 37.091347, 36.812813, 36.395012, 34.9095, 35.28088, 35.512989, 36.116478, 36.766388, 36.441433, 36.302162, 36.348587, 36.209324, 36.070053, 36.348587, 36.905659, 37.137768, 37.525444, 37.139576, 36.657246, 35.981979, 36.801945, 36.609013, 36.271378, 36.078449, 37.139576, 36.657246, 36.657246, 35.981979, 35.740814, 35.885513, 35.789047, 36.41608, 36.705479, 36.753712, 36.512543, 36.801945, 36.367847, 36.657246, 36.753712, 36.657246, 36.657246, 36.56078, 35.981979, 38.10424, 37.139576, 40.46767, 40.564137, 40.419437, 41.19117, 39.31007, 38.441872, 39.599472, 39.165371, 39.165371, 39.985336, 40.805302, 40.226505, 39.695938, 39.985336, 39.068905, 39.503006, 39.551239, 40.515903, 40.998234, 41.384102, 41.480568, 41.900002, 41.299999, 40.099998, 41.200001, 41.400002, 41.700001, 40.25], "volumes": [62077, 87128, 69163, 53148, 36074, 52060, 18147, 26051, 13000, 32023, 68621, 15000, 33000, 100003, 84354, 99280, 529548, 134072, 247047, 125050, 81150, 41100, 85095, 86110, 26300, 58110, 8000, 37100, 181015, 157030, 181140, 116500, 482165, 345375, 81000, 100168, 216706, 155299, 73059, 229041, 171000, 107891, 62062, 110118, 104052, 100013, 120285, 99118, 260266, 145041, 72045, 88039, 120050, 54030, 41102, 46311, 50077, 58050, 78050, 62000, 40000, 25015, 63564, 53000, 19050, 101000, 81000, 128738, 120185, 70170, 48007, 51000, 92343, 46015, 83002, 39011, 45015, 27020, 31000, 50001, 70344, 40003, 62004, 52381, 24050, 42000, 198654, 106312, 29027, 28207, 29000, 21006, 18368, 13000, 34700, 31081, 51253, 53125, 26000, 52120, 23000, 22500, 45000, 34200, 56000, 44182, 40119, 17200, 24003, 37000, 41100, 83000, 41300, 35300, 20145, 96184, 21000, 49010, 38000, 64033, 45010, 40000, 48000, 30005, 18003, 44000, 139016, 118235, 985805, 190250, 95005, 158055, 149047, 124200, 109010, 61011, 61000, 57200, 71051, 157176, 54038, 101000, 106025, 107587, 44115, 169016, 129363, 142028, 139000, 167026, 0, 63000, 59165, 51000, 41001, 156290], "sma": {"5": [null, null, null, null, 36.5447, 36.5808, 36.5447, 36.5266, 36.5176, 36.4273, 36.03, 35.8133, 35.6146, 35.6417, 35.741, 36.2106, 37.3213, 38.5133, 39.8678, 40.7708, 41.6467, 41.6918, 41.4932, 40.8611, 40.5811, 40.0845, 39.624, 39.2808, 38.8925, 38.6216, 38.0437, 37.7909, 38.2604, 38.8474, 39.1725, 40.0574, 40.4728, 40.3193, 40.2019, 40.4186, 40.4005, 40.4457, 40.6082, 40.6895, 40.4638, 40.1567, 40.0935, 39.8587, 39.633, 39.6353, 39.8385, 39.9878, 40.0159, 40.1274, 40.1552, 40.0624, 39.7745, 39.5424, 39.3475, 39.0504, 38.6604, 38.5397, 38.4747, 38.3169, 38.1591, 38.2055, 38.2519, 38.3447, 38.484, 38.5861, 38.5583, 38.354, 38.0105, 37.4442, 36.9614, 36.7757, 36.4786, 36.3579, 36.4786, 36.7571, 36.9614, 37.3235, 37.4349, 37.4906, 37.3884, 37.0356, 36.4321, 36.0979, 35.7822, 35.643, 35.7172, 36.0236, 36.2279, 36.395, 36.4136, 36.2743, 36.2557, 36.3764, 36.5343, 36.7975, 37.0114, 37.0731, 36.8884, 36.8212, 36.638, 36.4643, 36.3486, 36.5801, 36.5511, 36.5608, 36.5029, 36.4354, 36.1846, 36.0109, 35.9627, 36.1074, 36.31, 36.4354, 36.638, 36.6283, 36.6187, 36.6187, 36.6476, 36.6187, 36.6572, 36.5222, 36.7923, 36.8888, 37.6508, 38.4515, 39.339, 39.9564, 40.3905, 39.9853, 39.7924, 39.5416, 39.1364, 39.2715, 39.7442, 39.8696, 39.9757, 40.1397, 39.9564, 39.6959, 39.5609, 39.7249, 39.9275, 40.3905, 40.786, 41.2558, 41.4126, 41.2329, 41.1961, 41.18, 41.14, 40.93], "10": [37.210935, 37.168969, 37.046207, 36.896752, 36.827854, 36.835474, 36.802063, 36.711762, 36.576311, 36.48601, 36.305409, 36.178988, 36.070627, 36.079657, 36.084172, 36.120293, 36.567281, 37.063936, 37.754736, 38.255905, 38.928646, 39.50657, 40.003224, 40.364427, 40.675965, 40.865597, 40.657905, 40.387003, 39.876804, 39.601386, 39.064097, 38.707409, 38.770619, 38.86995, 38.897041, 39.050551, 39.131822, 39.289848, 39.524629, 39.795532, 40.228975, 40.459243, 40.463758, 40.445697, 40.441182, 40.278641, 40.269611, 40.23349, 40.16125, 40.049519, 39.997628, 40.040679, 39.937342, 39.880173, 39.895245, 39.950443, 39.881191, 39.77919, 39.73741, 39.602786, 39.36139, 39.157133, 39.008582, 38.832177, 38.604708, 38.432946, 38.395808, 38.409735, 38.40045, 38.372597, 38.381882, 38.302964, 38.177623, 37.964081, 37.773751, 37.666979, 37.4163, 37.184189, 36.961362, 36.859234, 36.868517, 36.901013, 36.896371, 36.984573, 37.072775, 36.9985, 36.877802, 36.766389, 36.636406, 36.515709, 36.376442, 36.227892, 36.1629, 36.088624, 36.028275, 35.995779, 36.139688, 36.302166, 36.464644, 36.605541, 36.642859, 36.664441, 36.632422, 36.677758, 36.717727, 36.73786, 36.710846, 36.734237, 36.686185, 36.599365, 36.483606, 36.391963, 36.382316, 36.281026, 36.261733, 36.305143, 36.372669, 36.309966, 36.324436, 36.295496, 36.363023, 36.464312, 36.541486, 36.628306, 36.642776, 36.570426, 36.705478, 36.768182, 37.134754, 37.554383, 37.930602, 38.374348, 38.639631, 38.818093, 39.121962, 39.440302, 39.546415, 39.830991, 39.864754, 39.830991, 39.758641, 39.638057, 39.613941, 39.720054, 39.715231, 39.850284, 40.03357, 40.173447, 40.240974, 40.408323, 40.568729, 40.580196, 40.793305, 40.983005, 41.197881, 41.171291], "20": [37.464299, 37.416701, 37.368627, 37.320515, 37.286066, 37.241082, 37.109045, 37.060893, 36.961728, 36.860346, 36.758172, 36.673978, 36.558417, 36.488205, 36.456013, 36.477883, 36.684672, 36.887849, 37.165524, 37.370958, 37.617027, 37.842779, 38.036926, 38.222042, 38.380069, 38.492945, 38.612593, 38.725469, 38.81577, 38.928646, 38.996371, 39.106989, 39.386922, 39.617189, 39.786503, 39.958074, 39.894863, 39.838425, 39.700716, 39.698459, 39.646536, 39.583326, 39.617189, 39.657824, 39.669111, 39.664596, 39.700716, 39.761669, 39.84294, 39.922525, 40.113302, 40.249961, 40.20055, 40.162935, 40.168213, 40.114542, 40.075401, 40.00634, 39.94933, 39.826152, 39.679509, 39.598906, 39.472962, 39.356175, 39.249976, 39.191695, 39.1385, 39.094463, 39.06893, 38.987691, 38.871636, 38.730048, 38.593103, 38.398129, 38.189229, 38.049963, 37.906054, 37.796962, 37.680906, 37.615915, 37.6252, 37.601988, 37.536997, 37.474327, 37.423263, 37.33274, 37.147051, 36.975289, 36.798884, 36.687471, 36.62248, 36.564452, 36.529636, 36.536599, 36.550525, 36.49714, 36.508745, 36.534277, 36.550525, 36.560625, 36.509651, 36.446166, 36.397661, 36.383191, 36.373001, 36.366819, 36.425267, 36.518202, 36.575415, 36.602453, 36.563233, 36.528202, 36.507369, 36.479392, 36.48973, 36.521501, 36.541757, 36.522102, 36.505311, 36.447431, 36.423314, 36.428137, 36.461901, 36.454666, 36.452254, 36.437784, 36.539074, 36.539074, 36.729595, 36.92494, 37.146812, 37.41933, 37.590558, 37.723199, 37.882369, 38.005364, 38.125947, 38.299586, 38.499754, 38.692687, 38.844622, 39.006203, 39.126786, 39.269074, 39.418597, 39.645293, 39.789993, 40.002219, 40.052864, 40.119657, 40.163685, 40.109126, 40.203623, 40.35153, 40.456556, 40.510787], "30": [38.131322, 38.06854, 38.01579, 37.942314, 37.764095, 37.633561, 37.498221, 37.341917, 37.201878, 37.146118, 37.078002, 37.00413, 36.935961, 36.906896, 36.885434, 36.867485, 36.928457, 37.061907, 37.226064, 37.325533, 37.481663, 37.618176, 37.706686, 37.780279, 37.862664, 37.940454, 38.009083, 38.054233, 38.069284, 38.114434, 38.099384, 38.130989, 38.28149, 38.438012, 38.552393, 38.678814, 38.785669, 38.913595, 39.052056, 39.217608, 39.407239, 39.557741, 39.745867, 39.893358, 40.004729, 40.06493, 40.019779, 39.970114, 39.854228, 39.815479, 39.763567, 39.735777, 39.723906, 39.73194, 39.744489, 39.759878, 39.760875, 39.767509, 39.807763, 39.815945, 39.862664, 39.885685, 39.803227, 39.719349, 39.647045, 39.55401, 39.515537, 39.474138, 39.433037, 39.341634, 39.246967, 39.166925, 39.041182, 38.892144, 38.757901, 38.683456, 38.564433, 38.457705, 38.366408, 38.278205, 38.20393, 38.12037, 38.027525, 37.926944, 37.817078, 37.699475, 37.563303, 37.453437, 37.33274, 37.24918, 37.208947, 37.143956, 37.078965, 37.012426, 36.958267, 36.887086, 36.811263, 36.750914, 36.687471, 36.660161, 36.629273, 36.597782, 36.563898, 36.583652, 36.606259, 36.57738, 36.576112, 36.600931, 36.595745, 36.573538, 36.500969, 36.428098, 36.392546, 36.349136, 36.335912, 36.346261, 36.407734, 36.44879, 36.491755, 36.500134, 36.496496, 36.506905, 36.518741, 36.52903, 36.540745, 36.537809, 36.596331, 36.604128, 36.715125, 36.816415, 36.925744, 37.076874, 37.187811, 37.242475, 37.342157, 37.438623, 37.541521, 37.636379, 37.774648, 37.893623, 38.017422, 38.158906, 38.265019, 38.388818, 38.493323, 38.620337, 38.761821, 38.924206, 39.080161, 39.264566, 39.419324, 39.530867, 39.682292, 39.840384, 40.011691, 40.153959], "50": [37.442433, 37.357744, 37.253347, 37.170226, 37.134268, 37.150873, 37.240892, 37.297039, 37.386012, 37.474098, 37.559205, 37.647956, 37.684237, 37.666798, 37.662793, 37.647588, 37.655782, 37.704801, 37.815716, 37.861202, 37.925604, 37.978235, 38.024244, 38.054205, 38.010485, 37.977314, 37.94397, 37.895338, 37.847434, 37.859129, 37.84535, 37.845274, 37.916345, 37.991013, 38.045862, 38.103721, 38.11502, 38.172514, 38.215925, 38.274703, 38.347612, 38.404236, 38.470887, 38.531297, 38.585243, 38.630111, 38.685736, 38.737208, 38.778746, 38.83767, 38.904951, 38.978578, 39.049114, 39.127981, 39.198721, 39.253105, 39.301562, 39.350693, 39.410966, 39.461026, 39.516147, 39.574207, 39.636705, 39.678485, 39.702828, 39.715636, 39.667267, 39.619853, 39.540109, 39.484364, 39.406794, 39.333485, 39.271585, 39.198416, 39.122385, 39.075912, 39.018946, 38.97929, 38.95702, 38.935933, 38.967678, 38.972206, 38.896735, 38.82134, 38.757532, 38.665502, 38.568142, 38.474599, 38.379376, 38.279969, 38.197172, 38.125936, 38.036564, 37.949926, 37.874951, 37.80893, 37.742158, 37.688334, 37.640055, 37.591173, 37.526218, 37.450688, 37.37558, 37.309443, 37.239447, 37.166413, 37.108089, 37.079343, 37.02981, 36.990489, 36.950661, 36.897654, 36.850326, 36.799213, 36.770852, 36.740852, 36.703461, 36.659389, 36.614607, 36.575069, 36.546889, 36.529924, 36.523099, 36.532057, 36.544657, 36.521541, 36.561297, 36.576188, 36.649285, 36.714099, 36.759306, 36.824591, 36.871751, 36.898761, 36.954495, 37.009902, 37.095019, 37.189108, 37.294955, 37.377155, 37.435746, 37.506624, 37.561959, 37.625047, 37.691886, 37.780803, 37.873796, 37.963365, 38.050221, 38.137712, 38.22092, 38.289775, 38.394136, 38.486097, 38.587917, 38.667489], "200": [60.60546, 60.382916, 60.157866, 59.93056, 59.703255, 59.483172, 59.255867, 59.028416, 58.800965, 58.571484, 58.337488, 58.104846, 57.935294, 57.757496, 57.562946, 57.370862, 57.196405, 57.022173, 56.857649, 56.685674, 56.52954, 56.370019, 56.204628, 56.056302, 55.889471, 55.717265, 55.589522, 55.452874, 55.313968, 55.167979, 55.010524, 54.859119, 54.722839, 54.587236, 54.447344, 54.312419, 54.171398, 54.031281, 53.892743, 53.758269, 53.622892, 53.483, 53.346946, 53.207842, 53.065126, 52.922749, 52.781952, 52.632519, 52.49841, 52.342657, 52.159939, 51.991775, 51.818083, 51.654432, 51.492828, 51.320065, 51.146751, 50.971349, 50.801596, 50.626426, 50.448006, 50.275767, 50.08851, 49.909901, 49.734877, 49.56171, 49.392678, 49.217972, 49.051029, 48.899428, 48.741932, 48.582116, 48.417236, 48.248411, 48.076146, 47.911554, 47.731215, 47.552269, 47.384006, 47.204383, 47.016661, 46.797089, 46.597194, 46.40086, 46.214592, 46.030735, 45.832086, 45.635293, 45.439661, 45.215537, 44.992208, 44.763162, 44.535465, 44.303909, 44.071656, 43.838707, 43.604082, 43.373084, 43.151238, 42.949414, 42.746503, 42.543703, 42.349302, 42.150591, 41.946288, 41.728521, 41.51778, 41.343047, 41.168004, 41.003056, 40.821694, 40.630714, 40.38326, 40.142893, 40.000712, 39.874277, 39.752289, 39.633301, 39.519544, 39.40488, 39.300494, 39.191123, 39.08926, 38.984875, 38.887997, 38.805049, 38.735656, 38.669431, 38.610593, 38.550555, 38.491056, 38.435836, 38.373734, 38.309814, 38.254626, 38.202315, 38.187855, 38.180439, 38.172497, 38.142735, 38.104011, 38.087343, 38.068195, 38.056054, 38.039739, 38.029843, 38.021916, 38.020353, 38.021048, 38.023395, 38.02363, 38.019196, 38.018044, 38.023437, 38.040088, 38.05947]}, "ema": {"5": [null, null, null, null, 36.5447, 36.7644, 36.7002, 36.5069, 36.378, 36.2921, 35.9338, 35.7853, 35.5659, 35.7958, 36.0695, 36.5681, 38.0593, 39.0685, 40.3884, 40.6363, 41.0724, 41.1374, 40.7895, 40.4822, 40.2323, 39.9753, 39.6385, 39.2182, 38.7876, 38.651, 37.9579, 37.8721, 38.8233, 39.5026, 39.6695, 40.1118, 40.0004, 39.9863, 40.0822, 40.4171, 40.5801, 40.3878, 40.5155, 40.5705, 40.3663, 40.0346, 39.9188, 39.8115, 39.7249, 39.8064, 40.0001, 40.1446, 40.0089, 40.0422, 40.0644, 40.0173, 39.6764, 39.3099, 39.2512, 39.0419, 38.6857, 38.5875, 38.4757, 38.432, 38.2327, 38.2236, 38.3568, 38.4766, 38.6648, 38.5581, 38.3941, 38.1301, 37.7529, 37.2384, 36.8025, 36.9143, 36.6483, 36.5639, 36.6469, 36.8724, 37.3013, 37.5098, 37.3239, 37.2464, 37.1019, 36.8662, 36.214, 35.903, 35.773, 35.8875, 36.1804, 36.2674, 36.279, 36.3022, 36.2712, 36.2042, 36.2523, 36.4701, 36.6927, 36.9703, 37.0267, 36.9035, 36.5964, 36.6649, 36.6463, 36.5213, 36.3737, 36.629, 36.6384, 36.6447, 36.4238, 36.1961, 36.0926, 35.9914, 36.133, 36.3238, 36.4671, 36.4823, 36.5888, 36.5152, 36.5625, 36.6263, 36.6366, 36.6435, 36.6159, 36.4046, 36.9711, 37.0273, 38.1741, 38.9708, 39.4537, 40.0328, 39.7919, 39.3419, 39.4278, 39.3403, 39.282, 39.5164, 39.9461, 40.0395, 39.925, 39.9451, 39.653, 39.603, 39.5858, 39.8958, 40.2633, 40.6369, 40.9181, 41.2454, 41.2636, 40.8757, 40.9838, 41.1226, 41.315, 40.96], "10": [null, null, null, null, null, null, null, null, null, 36.486, 36.2553, 36.1158, 35.9361, 35.9942, 36.1074, 36.3724, 37.2214, 37.9242, 38.8522, 39.2667, 39.7536, 40.0289, 40.0406, 40.0092, 39.9589, 39.8684, 39.7041, 39.463, 39.1836, 39.0371, 38.5888, 38.4273, 38.8452, 39.2117, 39.3556, 39.654, 39.6764, 39.7276, 39.827, 40.0561, 40.2106, 40.1729, 40.2816, 40.3541, 40.2821, 40.1165, 40.0384, 39.9581, 39.8843, 39.8998, 39.9884, 40.0694, 40.009, 40.0272, 40.042, 40.0204, 39.8339, 39.6053, 39.5196, 39.3567, 39.1051, 38.9753, 38.8438, 38.7531, 38.586, 38.5168, 38.5362, 38.5689, 38.6547, 38.5984, 38.5016, 38.338, 38.0945, 37.7517, 37.4207, 37.3692, 37.1414, 37.0057, 36.9707, 37.0348, 37.2392, 37.3643, 37.2893, 37.2533, 37.1732, 37.0317, 36.6459, 36.3977, 36.2368, 36.215, 36.3152, 36.3382, 36.3316, 36.3347, 36.3119, 36.2679, 36.2826, 36.3959, 36.5308, 36.7116, 36.7894, 36.7654, 36.623, 36.6555, 36.647, 36.5787, 36.4878, 36.6063, 36.6156, 36.6231, 36.5066, 36.3673, 36.2797, 36.1905, 36.2315, 36.3177, 36.397, 36.418, 36.4878, 36.466, 36.5008, 36.5468, 36.5668, 36.5833, 36.5792, 36.4706, 36.7676, 36.8353, 37.4957, 38.0536, 38.4837, 38.976, 39.0367, 38.9286, 39.0506, 39.0714, 39.0885, 39.2516, 39.5341, 39.66, 39.6665, 39.7245, 39.6053, 39.5867, 39.5802, 39.7504, 39.9772, 40.233, 40.4599, 40.7217, 40.8269, 40.6947, 40.7866, 40.8981, 41.0439, 40.8996], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.371, 37.8066, 38.1362, 38.3226, 38.4698, 38.59, 38.673, 38.7008, 38.67, 38.5992, 38.5781, 38.387, 38.3217, 38.5506, 38.7707, 38.888, 39.0888, 39.1544, 39.231, 39.3303, 39.4976, 39.6318, 39.6671, 39.7722, 39.8587, 39.8682, 39.8209, 39.8081, 39.788, 39.7655, 39.7849, 39.8423, 39.8986, 39.8833, 39.9048, 39.9242, 39.9241, 39.8356, 39.7157, 39.6603, 39.5615, 39.4103, 39.3132, 39.2121, 39.1295, 39.0062, 38.9299, 38.9007, 38.8831, 38.8982, 38.8455, 38.7712, 38.6599, 38.5017, 38.2833, 38.0593, 37.9715, 37.7949, 37.6615, 37.5807, 37.5562, 37.6136, 37.6435, 37.5776, 37.5313, 37.4629, 37.3612, 37.1277, 36.9518, 36.8148, 36.7483, 36.75, 36.7206, 36.6808, 36.6491, 36.6072, 36.5561, 36.5363, 36.5715, 36.6254, 36.7111, 36.7519, 36.7429, 36.6704, 36.683, 36.6759, 36.6374, 36.5842, 36.6371, 36.639, 36.6407, 36.578, 36.4983, 36.4399, 36.3779, 36.3815, 36.4124, 36.4449, 36.4513, 36.4847, 36.4736, 36.4911, 36.5161, 36.5295, 36.5417, 36.5435, 36.49, 36.6438, 36.691, 37.0507, 37.3853, 37.6743, 38.0092, 38.1331, 38.1625, 38.2994, 38.3818, 38.4565, 38.6021, 38.8119, 38.9466, 39.018, 39.1101, 39.1062, 39.144, 39.1828, 39.3097, 39.4705, 39.6528, 39.8269, 40.0243, 40.1458, 40.1414, 40.2423, 40.3525, 40.4808, 40.4589], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1144, 38.0149, 37.9946, 38.1708, 38.3444, 38.4514, 38.6156, 38.6905, 38.7723, 38.8692, 39.0123, 39.1345, 39.1905, 39.2925, 39.382, 39.4192, 39.4161, 39.4336, 39.4441, 39.4511, 39.4845, 39.5428, 39.6002, 39.6091, 39.6413, 39.6715, 39.6877, 39.643, 39.5742, 39.5458, 39.4863, 39.3887, 39.3243, 39.2551, 39.1964, 39.1085, 39.0503, 39.0227, 39.0029, 39.0054, 38.9628, 38.9049, 38.8209, 38.7033, 38.5424, 38.3739, 38.2941, 38.1537, 38.0402, 37.961, 37.9199, 37.9353, 37.9348, 37.8714, 37.821, 37.756, 37.6682, 37.4902, 37.3477, 37.2293, 37.1575, 37.1323, 37.0877, 37.037, 36.9926, 36.9421, 36.8858, 36.8512, 36.8547, 36.8729, 36.915, 36.9295, 36.912, 36.852, 36.8487, 36.8333, 36.797, 36.7507, 36.7757, 36.7681, 36.7609, 36.7107, 36.6481, 36.5989, 36.5467, 36.5382, 36.549, 36.5622, 36.559, 36.5747, 36.5614, 36.5675, 36.5796, 36.5846, 36.5893, 36.5874, 36.5484, 36.6487, 36.6804, 36.9247, 37.1595, 37.3699, 37.6164, 37.7257, 37.7719, 37.8898, 37.9721, 38.0491, 38.174, 38.3437, 38.4652, 38.5446, 38.6376, 38.6654, 38.7194, 38.7731, 38.8855, 39.0218, 39.1742, 39.323, 39.4893, 39.6061, 39.638, 39.7388, 39.8459, 39.9655, 39.9839], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8377, 38.8985, 38.9587, 38.9892, 39.0331, 39.0753, 39.1085, 39.1041, 39.0834, 39.0854, 39.0673, 39.0244, 38.9995, 38.9702, 38.9457, 38.9021, 38.8748, 38.8649, 38.8591, 38.8662, 38.8458, 38.8152, 38.7676, 38.6982, 38.6006, 38.4959, 38.4427, 38.3515, 38.2747, 38.2174, 38.1823, 38.1814, 38.1715, 38.1236, 38.0831, 38.0333, 37.9691, 37.8491, 37.7484, 37.6607, 37.6002, 37.5675, 37.5233, 37.4754, 37.4312, 37.3833, 37.3318, 37.2933, 37.2781, 37.2726, 37.2825, 37.2769, 37.2526, 37.2027, 37.187, 37.1644, 37.1293, 37.0881, 37.0901, 37.0732, 37.0569, 37.0147, 36.9647, 36.9224, 36.878, 36.8599, 36.8538, 36.8499, 36.8367, 36.8353, 36.817, 36.8107, 36.8085, 36.8025, 36.7968, 36.7876, 36.756, 36.8089, 36.8218, 36.9648, 37.106, 37.2359, 37.391, 37.4663, 37.5045, 37.5867, 37.6486, 37.7081, 37.7974, 37.9153, 38.006, 38.0722, 38.1473, 38.1834, 38.2352, 38.2868, 38.3742, 38.4771, 38.5911, 38.7044, 38.8297, 38.9266, 38.9726, 39.06, 39.1517, 39.2517, 39.2908], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.105775, 36.9932, 36.710257, 36.466445, 36.445375, 36.665106, 36.662096, 36.520625, 36.385175, 36.252734, 35.849391, 35.66879, 35.440028, 35.65374, 35.978821, 36.586846, 38.197209, 39.45239, 40.957403, 41.378805, 41.770109, 41.643687, 41.110913, 40.569109, 40.192856, 39.819614, 39.446371, 39.030986, 38.579484, 38.407911, 37.724635, 37.610254, 38.588511, 39.4554, 39.840684, 40.448708, 40.355396, 40.183825, 40.168774, 40.463757, 40.626299, 40.493859, 40.60222, 40.626299, 40.382487, 40.018273, 39.861752, 39.6962, 39.593859, 39.706036, 39.956717, 40.155125, 40.071649, 40.102598, 40.096408, 40.019038, 39.663135, 39.263904, 39.127733, 38.886337, 38.527338, 38.437589, 38.341649, 38.298321, 38.137391, 38.152866, 38.292132, 38.446873, 38.678984, 38.632561, 38.459252, 38.140485, 37.688642, 37.088249, 36.583795, 36.642597, 36.422865, 36.395012, 36.546658, 36.828286, 37.295601, 37.617461, 37.493668, 37.379161, 37.153241, 36.822096, 36.113384, 35.729627, 35.534653, 35.646067, 36.020539, 36.261934, 36.354777, 36.395009, 36.333114, 36.218605, 36.243364, 36.460002, 36.713778, 37.044166, 37.158191, 37.040137, 36.676418, 36.647598, 36.576857, 36.454665, 36.326044, 36.589719, 36.615443, 36.650815, 36.457881, 36.203853, 36.020566, 35.888729, 36.023782, 36.27138, 36.486822, 36.554347, 36.676538, 36.586503, 36.59615, 36.641168, 36.65403, 36.657246, 36.637953, 36.412864, 36.940213, 37.055972, 38.248941, 39.220037, 39.876009, 40.493395, 40.277952, 39.628411, 39.499789, 39.290778, 39.165371, 39.44834, 39.959612, 40.12039, 40.062511, 40.065726, 39.7088, 39.557669, 39.509436, 39.827776, 40.252228, 40.737776, 41.101133, 41.472464, 41.48721, 41.049682, 41.038704, 41.106667, 41.280001, 40.983334], "10": [37.15545, 37.07208, 36.897829, 36.73769, 36.678607, 36.746979, 36.699038, 36.575079, 36.46754, 36.384627, 36.15395, 36.005365, 35.814091, 35.847749, 35.945437, 36.214698, 37.109496, 37.931233, 39.015663, 39.629708, 40.300396, 40.72563, 40.832349, 40.807722, 40.692794, 40.471968, 40.126362, 39.711799, 39.264401, 38.991856, 38.441022, 38.193105, 38.560054, 38.940138, 39.146189, 39.527914, 39.660081, 39.810308, 39.989268, 40.273305, 40.47525, 40.434205, 40.490848, 40.530252, 40.441593, 40.247036, 40.139496, 40.017179, 39.89322, 39.858361, 39.919779, 39.999073, 39.943933, 39.975105, 40.016671, 40.021736, 39.847956, 39.610804, 39.493483, 39.290913, 38.994655, 38.818251, 38.653663, 38.532965, 38.351496, 38.278909, 38.313514, 38.371753, 38.486543, 38.476414, 38.420707, 38.278908, 38.041732, 37.68386, 37.314171, 37.198537, 36.916628, 36.730939, 36.663417, 36.729252, 36.965582, 37.158023, 37.167307, 37.202757, 37.171528, 37.048298, 36.66848, 36.378131, 36.15024, 36.055707, 36.101285, 36.113102, 36.126606, 36.160367, 36.182312, 36.189908, 36.254055, 36.393323, 36.54525, 36.738123, 36.83522, 36.837836, 36.713752, 36.744574, 36.732075, 36.650921, 36.531028, 36.608979, 36.594981, 36.589719, 36.477467, 36.342414, 36.250332, 36.142465, 36.16702, 36.247701, 36.329259, 36.354691, 36.444142, 36.452035, 36.517807, 36.588842, 36.623921, 36.644968, 36.632691, 36.512546, 36.791421, 36.870348, 37.542982, 38.166506, 38.687425, 39.280256, 39.450387, 39.414431, 39.5565, 39.564392, 39.514405, 39.594209, 39.771356, 39.837129, 39.812574, 39.853792, 39.750309, 39.730139, 39.699446, 39.845023, 40.053741, 40.299292, 40.53695, 40.838592, 41.000715, 40.915491, 41.028183, 41.138491, 41.268854, 41.096512], "20": [37.348867, 37.281067, 37.1662, 37.051611, 36.980304, 36.972479, 36.908737, 36.81457, 36.72499, 36.644853, 36.488371, 36.36742, 36.220087, 36.191261, 36.203522, 36.30915, 36.743798, 37.163051, 37.747856, 38.125614, 38.561208, 38.908865, 39.123222, 39.297589, 39.441425, 39.544411, 39.589346, 39.566986, 39.490876, 39.449165, 39.224703, 39.101292, 39.255448, 39.395844, 39.43261, 39.547851, 39.53065, 39.53667, 39.578165, 39.710176, 39.825202, 39.859173, 39.972264, 40.073529, 40.102125, 40.073744, 40.075894, 40.066004, 40.046009, 40.058064, 40.10233, 40.132849, 40.084034, 40.075295, 40.070138, 40.046794, 39.940138, 39.797419, 39.714332, 39.588041, 39.411585, 39.288886, 39.1606, 39.05315, 38.908191, 38.808715, 38.75458, 38.714353, 38.709269, 38.640298, 38.552539, 38.431619, 38.26671, 38.039683, 37.804699, 37.704559, 37.520418, 37.376509, 37.282781, 37.248738, 37.300465, 37.329202, 37.267306, 37.224863, 37.161862, 37.063933, 36.833148, 36.655418, 36.516151, 36.45116, 36.458676, 36.441433, 36.416453, 36.399211, 36.368042, 36.322282, 36.308135, 36.345936, 36.403411, 36.496261, 36.551399, 36.565455, 36.521247, 36.55975, 36.581257, 36.571579, 36.544115, 36.612144, 36.625387, 36.63318, 36.574087, 36.495762, 36.434553, 36.366142, 36.360112, 36.38066, 36.402775, 36.399993, 36.426644, 36.413553, 36.433535, 36.465001, 36.486821, 36.505426, 36.515532, 36.470744, 36.629454, 36.686644, 37.060796, 37.425991, 37.7588, 38.143977, 38.324048, 38.405125, 38.583818, 38.706008, 38.816485, 38.99357, 39.23221, 39.396662, 39.49221, 39.600849, 39.606821, 39.642651, 39.669524, 39.77403, 39.902881, 40.054701, 40.195496, 40.371414, 40.483828, 40.477762, 40.581655, 40.695596, 40.824022, 40.80435], "30": [37.641938, 37.552975, 37.433108, 37.31373, 37.22531, 37.189168, 37.120667, 37.031769, 36.952954, 36.883174, 36.758734, 36.656165, 36.535059, 36.491174, 36.472467, 36.516317, 36.78562, 37.053903, 37.438831, 37.690826, 37.988836, 38.233079, 38.392779, 38.532204, 38.658143, 38.761288, 38.827373, 38.851162, 38.842909, 38.862813, 38.763288, 38.737558, 38.904954, 39.071379, 39.172361, 39.330047, 39.400928, 39.476567, 39.564343, 39.695619, 39.804562, 39.843013, 39.921274, 39.981571, 39.985746, 39.944868, 39.920497, 39.893212, 39.866219, 39.873657, 39.91055, 39.953787, 39.953893, 39.978724, 40.003037, 40.01456, 39.965191, 39.888802, 39.847926, 39.771507, 39.652631, 39.557696, 39.45229, 39.358194, 39.236565, 39.143561, 39.083514, 39.031939, 39.003999, 38.933787, 38.851501, 38.745374, 38.605475, 38.422774, 38.231719, 38.127195, 37.961583, 37.821621, 37.715498, 37.648211, 37.640524, 37.622654, 37.54728, 37.486881, 37.415002, 37.323256, 37.143257, 36.996004, 36.870814, 36.792345, 36.761198, 36.71168, 36.657371, 36.61025, 36.558437, 36.501133, 36.466391, 36.472481, 36.497439, 36.551502, 36.582432, 36.584237, 36.544508, 36.559865, 36.561502, 36.539896, 36.507707, 36.54406, 36.547693, 36.551661, 36.513496, 36.464454, 36.429448, 36.390513, 36.394832, 36.418675, 36.444962, 36.451724, 36.474508, 36.466514, 36.47665, 36.493245, 36.502944, 36.51188, 36.513928, 36.477879, 36.578939, 36.613987, 36.863248, 37.111571, 37.344024, 37.619213, 37.76329, 37.844197, 37.996262, 38.113888, 38.225291, 38.382957, 38.587403, 38.745588, 38.861866, 38.988828, 39.047538, 39.127408, 39.202403, 39.332892, 39.486305, 39.655484, 39.820411, 40.002336, 40.133654, 40.177569, 40.285255, 40.396075, 40.51605, 40.531425], "50": [37.682505, 37.655445, 37.610459, 37.567796, 37.544328, 37.547059, 37.52435, 37.480405, 37.434258, 37.384622, 37.296119, 37.214903, 37.116041, 37.060022, 37.018851, 37.01502, 37.148122, 37.282673, 37.491438, 37.621488, 37.781624, 37.912677, 37.995629, 38.067924, 38.133733, 38.190632, 38.229356, 38.246369, 38.247584, 38.268383, 38.217899, 38.212221, 38.325176, 38.440656, 38.519566, 38.635279, 38.700916, 38.773193, 38.855609, 38.968193, 39.071391, 39.136317, 39.229122, 39.315773, 39.371725, 39.402544, 39.443997, 39.479727, 39.511669, 39.558366, 39.619137, 39.679089, 39.708848, 39.750403, 39.788866, 39.817273, 39.807138, 39.778718, 39.770217, 39.739328, 39.680988, 39.636871, 39.585016, 39.534351, 39.462022, 39.403302, 39.360465, 39.323165, 39.300468, 39.253591, 39.197977, 39.1272, 39.035632, 38.915543, 38.787401, 38.709573, 38.593517, 38.490617, 38.405657, 38.341596, 38.31113, 38.270317, 38.191096, 38.120296, 38.041531, 37.948883, 37.801589, 37.672676, 37.556535, 37.467794, 37.408438, 37.339585, 37.268065, 37.201869, 37.133611, 37.06283, 37.005562, 36.972758, 36.951167, 36.946673, 36.928963, 36.894886, 36.837289, 36.814794, 36.787326, 36.749362, 36.706697, 36.707932, 36.691379, 36.676769, 36.637219, 36.589774, 36.550083, 36.508464, 36.493439, 36.490875, 36.49138, 36.483893, 36.489483, 36.479806, 36.483029, 36.49114, 36.496133, 36.501393, 36.50252, 36.480454, 36.54252, 36.565198, 36.717805, 36.871329, 37.016636, 37.190435, 37.287904, 37.349478, 37.455388, 37.542089, 37.626617, 37.739963, 37.881775, 37.996737, 38.08767, 38.187654, 38.24892, 38.325039, 38.400576, 38.511322, 38.637496, 38.775155, 38.913084, 39.064056, 39.188068, 39.261757, 39.375883, 39.49376, 39.619796, 39.684976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9631, -1.1426, -1.3615, -1.5824, -1.4888, -1.2952, -1.1206, -0.9046, -0.7148, -0.644, -0.5194, -0.3693, -0.0203, 0.42, 0.9235, 1.2424, 1.498, 1.5009, 1.2911, 1.2183, 1.0165, 0.8567, 0.802, 0.7251, 0.5457, 0.4586, 0.2376, 0.2017, 0.5574, 0.849, 1.189, 1.4367, 1.317, 1.2373, 1.2961, 1.393, 1.6026, 1.6553, 1.7766, 1.7231, 1.5162, 1.2821, 0.6892, 0.1924, -0.3762, -0.6226, -0.6402, -0.5863, -0.327, -0.2098, -0.048, 0.0607, 0.0931, 0.0895, 0.1592, 0.141, 0.256, 0.2972, -0.0114, -0.2426, -0.5409, -0.8316, -0.7228, -0.6174, -0.5398, -0.5369, -0.6797, -0.7783, -0.9937, -1.1425, -1.2461, -1.2344, -1.2211, -1.117, -1.0101, -1.0476, -0.9348, -0.8772, -0.8833, -0.9177, -1.0126, -1.1041, -1.2208, -1.2485, -1.2807, -1.1944, -0.9434, -0.8263, -0.6798, -0.6356, -0.6737, -0.6916, -0.722, -0.7066, -0.7327, -0.6152, -0.4944, -0.4167, -0.3368, -0.2087, -0.0628, -0.0557, 0.0334, 0.0472, -0.0287, -0.0105, -0.2054, -0.4722, -0.5553, -0.6136, -0.4522, -0.2247, 0.0417, 0.2742, 0.4289, 0.4234, 0.2438, 0.1594, 0.074, 0.0792, 0.1212, 0.0847, 0.2125, 0.2056, 0.4772, 0.7625, 0.9001, 1.2915, 1.2874, 1.1573, 1.1277, 0.9757, 0.9511, 1.0577, 1.1582, 1.2153, 1.2677, 1.3884, 1.2981, 1.3068, 1.2518, 1.2092, 1.2983, 1.3946, 1.5245, 1.6681, 1.6963, 1.5586, 1.5408, 1.4665, 1.5027, 1.5762], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.62, 54.37, 71.01, 71.16, 76.64, 63.86, 66.45, 62.44, 56.13, 54.98, 54.26, 52.77, 50.06, 46.99, 44.72, 47.46, 39.12, 45.56, 58.29, 58.75, 54.6, 58.28, 52.64, 53.36, 54.66, 57.91, 56.93, 52.2, 55.58, 55.08, 51.17, 48.17, 49.88, 49.38, 49.11, 51.69, 54.19, 54.47, 49.55, 52.04, 52.04, 50.59, 44.0, 41.38, 45.99, 42.68, 38.84, 42.42, 41.55, 42.4, 39.04, 42.61, 46.41, 47.24, 50.17, 44.47, 42.4, 39.12, 35.3, 31.03, 29.67, 41.64, 36.05, 38.47, 42.02, 46.12, 52.08, 50.41, 44.03, 45.1, 43.32, 40.72, 33.11, 36.31, 38.3, 43.26, 48.1, 45.99, 45.08, 45.47, 44.45, 43.4, 46.13, 51.2, 53.18, 56.36, 52.53, 48.14, 42.74, 50.06, 48.49, 45.78, 44.26, 53.42, 49.45, 49.45, 44.11, 42.36, 43.8, 43.03, 49.31, 51.94, 52.38, 49.9, 52.79, 48.29, 51.27, 52.26, 51.14, 51.14, 49.91, 43.16, 62.94, 53.78, 70.0, 70.33, 69.12, 71.9, 58.16, 53.12, 58.31, 55.82, 55.82, 59.6, 63.02, 59.21, 55.88, 57.29, 51.66, 53.97, 54.23, 59.22, 61.48, 63.24, 63.69, 65.64, 60.62, 52.05, 57.92, 58.91, 60.4, 50.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6521, 1.4694, 1.2627, 1.0503, 0.908, 0.6422, 0.5165, 0.6535, 0.7642, 0.7738, 0.8517, 0.8059, 0.7751, 0.7674, 0.8175, 0.8329, 0.7636, 0.7617, 0.7444, 0.6647, 0.5478, 0.4754, 0.4059, 0.3432, 0.3235, 0.3378, 0.3488, 0.2978, 0.2842, 0.2703, 0.2414, 0.142, 0.0293, -0.0151, -0.0902, -0.2001, -0.2504, -0.2982, -0.3248, -0.3827, -0.3941, -0.3651, -0.3308, -0.2743, -0.2825, -0.3079, -0.3614, -0.4472, -0.5723, -0.6861, -0.6711, -0.7332, -0.7513, -0.7235, -0.6528, -0.5233, -0.4344, -0.4375, -0.4239, -0.4307, -0.4643, -0.6039, -0.6768, -0.7076, -0.6756, -0.591, -0.5439, -0.5118, -0.4772, -0.4558, -0.4449, -0.4091, -0.3319, -0.2491, -0.1506, -0.1023, -0.1019, -0.1543, -0.1282, -0.1215, -0.142, -0.1718, -0.1084, -0.0961, -0.0854, -0.1299, -0.1824, -0.21, -0.2369, -0.2053, -0.1551, -0.1101, -0.0929, -0.0552, -0.0597, -0.0395, -0.0154, -0.0042, 0.0046, 0.0039, -0.043, 0.0902, 0.1165, 0.4012, 0.6274, 0.7861, 0.9629, 0.9403, 0.8427, 0.849, 0.8097, 0.7695, 0.7948, 0.8709, 0.8744, 0.825, 0.7998, 0.6979, 0.6447, 0.5997, 0.6344, 0.6929, 0.7615, 0.8144, 0.8799, 0.8735, 0.7627, 0.7549, 0.7563, 0.7726, 0.6609], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.991, 0.9476, 0.9284, 0.9039, 0.8781, 0.856, 0.8483, 0.8452, 0.8289, 0.8154, 0.8012, 0.7739, 0.7287, 0.678, 0.6236, 0.5675, 0.5187, 0.4825, 0.4558, 0.4242, 0.3962, 0.371, 0.3451, 0.3045, 0.2494, 0.1965, 0.1392, 0.0713, 0.007, -0.0541, -0.1082, -0.1631, -0.2093, -0.2405, -0.2585, -0.2617, -0.2658, -0.2743, -0.2917, -0.3228, -0.3727, -0.4354, -0.4825, -0.5327, -0.5764, -0.6058, -0.6152, -0.5968, -0.5643, -0.539, -0.516, -0.4989, -0.492, -0.5144, -0.5469, -0.579, -0.5983, -0.5969, -0.5863, -0.5714, -0.5525, -0.5332, -0.5155, -0.4942, -0.4618, -0.4192, -0.3655, -0.3129, -0.2707, -0.2474, -0.2236, -0.2031, -0.1909, -0.1871, -0.1714, -0.1563, -0.1421, -0.1397, -0.1482, -0.1606, -0.1758, -0.1817, -0.1764, -0.1631, -0.1491, -0.1303, -0.1162, -0.1009, -0.0838, -0.0679, -0.0534, -0.0419, -0.0421, -0.0157, 0.0108, 0.0889, 0.1966, 0.3145, 0.4442, 0.5434, 0.6032, 0.6524, 0.6839, 0.701, 0.7197, 0.75, 0.7749, 0.7849, 0.7879, 0.7699, 0.7448, 0.7158, 0.6995, 0.6982, 0.7109, 0.7316, 0.7612, 0.7837, 0.7795, 0.7746, 0.7709, 0.7713, 0.7492], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2268, -0.1738, -0.0767, -0.098, -0.103, -0.0886, -0.0308, -0.0123, -0.0653, -0.0537, -0.0568, -0.1092, -0.1809, -0.2026, -0.2177, -0.2243, -0.1952, -0.1447, -0.107, -0.1264, -0.112, -0.1007, -0.1037, -0.1625, -0.2201, -0.2116, -0.2294, -0.2714, -0.2574, -0.2441, -0.2166, -0.2196, -0.1848, -0.1246, -0.0723, -0.0126, -0.0167, -0.0336, -0.0697, -0.1244, -0.1996, -0.2507, -0.1886, -0.2005, -0.1749, -0.1177, -0.0376, 0.0735, 0.1299, 0.1015, 0.0921, 0.0682, 0.0277, -0.0895, -0.1299, -0.1286, -0.0773, 0.0059, 0.0424, 0.0596, 0.0753, 0.0774, 0.0706, 0.0851, 0.1299, 0.1701, 0.2149, 0.2106, 0.1688, 0.0931, 0.0954, 0.0816, 0.0489, 0.0153, 0.063, 0.0602, 0.0567, 0.0098, -0.0342, -0.0494, -0.0611, -0.0236, 0.0213, 0.053, 0.0562, 0.0751, 0.0565, 0.0614, 0.0684, 0.0637, 0.058, 0.0458, -0.0009, 0.1059, 0.1057, 0.3123, 0.4308, 0.4716, 0.5187, 0.3969, 0.2395, 0.1966, 0.1258, 0.0685, 0.0751, 0.1209, 0.0995, 0.0401, 0.0119, -0.072, -0.1001, -0.1161, -0.0651, -0.0053, 0.0506, 0.0828, 0.1187, 0.0898, -0.0168, -0.0197, -0.0146, 0.0013, -0.0883], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.56, 62.82, 85.37, 65.62, 66.07, 85.27, 66.52, 74.55, 67.86, 56.25, 54.02, 51.6, 48.86, 37.88, 31.31, 21.51, 15.53, 1.25, 16.87, 63.09, 65.1, 55.71, 71.43, 52.14, 55.0, 60.0, 72.86, 70.0, 55.71, 67.86, 66.43, 54.35, 32.14, 18.82, 18.67, 19.48, 31.5, 43.52, 44.85, 42.14, 60.49, 60.49, 55.56, 30.86, 19.75, 34.57, 20.99, 3.7, 14.81, 16.28, 18.6, 5.81, 21.67, 36.67, 40.0, 51.67, 29.63, 20.0, 0.0, 4.55, 0.0, 4.44, 38.14, 15.46, 21.65, 30.93, 42.27, 60.82, 55.67, 38.37, 47.37, 39.47, 29.49, 40.41, 45.89, 49.32, 58.22, 67.81, 63.01, 60.96, 61.64, 67.97, 66.14, 80.36, 95.33, 98.17, 90.25, 71.85, 57.77, 27.23, 53.1, 43.31, 30.51, 23.2, 63.43, 45.14, 45.14, 19.54, 3.92, 11.54, 11.63, 50.0, 61.54, 64.1, 51.28, 66.67, 43.59, 58.97, 64.1, 58.97, 58.97, 53.85, 23.08, 100.0, 52.83, 56.4, 57.56, 55.81, 65.12, 42.44, 31.98, 45.93, 40.7, 40.7, 50.58, 60.47, 52.1, 38.51, 38.41, 32.69, 41.35, 42.31, 76.19, 92.5, 83.33, 83.67, 91.08, 77.7, 50.95, 75.47, 79.93, 86.62, 54.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.92, 71.27, 72.35, 72.32, 72.62, 75.45, 69.64, 66.22, 59.38, 53.96, 51.49, 46.11, 39.35, 30.23, 22.78, 12.76, 11.22, 27.07, 48.35, 61.3, 64.08, 59.76, 59.52, 55.71, 62.62, 67.62, 66.19, 64.52, 63.33, 62.88, 50.97, 35.1, 23.21, 18.99, 23.22, 31.5, 39.96, 43.5, 49.16, 54.37, 58.85, 48.97, 35.39, 28.39, 25.1, 19.75, 13.17, 11.6, 16.56, 13.56, 15.36, 21.38, 32.78, 42.78, 40.43, 33.77, 16.54, 8.18, 1.52, 3.0, 14.19, 19.35, 25.08, 22.68, 31.62, 44.67, 52.92, 51.62, 47.14, 41.74, 38.78, 36.46, 38.6, 45.21, 51.14, 58.45, 63.01, 63.93, 61.87, 63.52, 65.25, 71.49, 80.61, 91.29, 94.58, 86.76, 73.29, 52.28, 46.03, 41.21, 42.31, 32.34, 39.05, 43.92, 51.24, 36.61, 22.87, 11.67, 9.03, 24.39, 41.06, 58.55, 58.97, 60.68, 53.85, 56.41, 55.55, 60.68, 60.68, 57.26, 45.3, 58.98, 58.64, 69.74, 55.6, 56.59, 59.5, 54.46, 46.51, 40.12, 39.54, 42.44, 43.99, 50.58, 54.38, 50.36, 43.01, 36.54, 37.48, 38.78, 53.28, 70.33, 84.01, 86.5, 86.03, 84.15, 73.24, 68.04, 68.78, 80.67, 73.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.44, -37.18, -14.63, -34.38, -33.93, -14.73, -33.48, -25.45, -32.14, -43.75, -45.98, -48.4, -51.14, -62.12, -68.69, -78.49, -84.47, -98.75, -83.13, -36.91, -34.9, -44.29, -28.57, -47.86, -45.0, -40.0, -27.14, -30.0, -44.29, -32.14, -33.57, -45.65, -67.86, -81.18, -81.33, -80.52, -68.5, -56.48, -55.15, -57.86, -39.51, -39.51, -44.44, -69.14, -80.25, -65.43, -79.01, -96.3, -85.19, -83.72, -81.4, -94.19, -78.33, -63.33, -60.0, -48.33, -70.37, -80.0, -100.0, -95.45, -100.0, -95.56, -61.86, -84.54, -78.35, -69.07, -57.73, -39.18, -44.33, -61.63, -52.63, -60.53, -70.51, -59.59, -54.11, -50.68, -41.78, -32.19, -36.99, -39.04, -38.36, -32.03, -33.86, -19.64, -4.67, -1.83, -9.75, -28.15, -42.23, -72.77, -46.9, -56.69, -69.49, -76.8, -36.57, -54.86, -54.86, -80.46, -96.08, -88.46, -88.37, -50.0, -38.46, -35.9, -48.72, -33.33, -56.41, -41.03, -35.9, -41.03, -41.03, -46.15, -76.92, -0.0, -47.17, -43.6, -42.44, -44.19, -34.88, -57.56, -68.02, -54.07, -59.3, -59.3, -49.42, -39.53, -47.9, -61.49, -61.59, -67.31, -58.65, -57.69, -23.81, -7.5, -16.67, -16.33, -8.92, -22.3, -49.05, -24.53, -20.07, -13.38, -45.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0062, 1.0762, 1.496, 1.5536, 1.6297, 1.6713, 1.7229, 1.6675, 1.7, 1.7011, 1.657, 1.6161, 1.549, 1.4803, 1.4552, 1.5125, 1.5399, 1.5686, 1.7694, 1.7946, 1.776, 1.7266, 1.758, 1.7066, 1.646, 1.6768, 1.7247, 1.6854, 1.636, 1.59, 1.5764, 1.5251, 1.5226, 1.5009, 1.5743, 1.5773, 1.5343, 1.5407, 1.6164, 1.5606, 1.5221, 1.4797, 1.4602, 1.4023, 1.4049, 1.3809, 1.3452, 1.3287, 1.3134, 1.2395, 1.1974, 1.1947, 1.189, 1.1836, 1.1986, 1.2224, 1.1947, 1.1558, 1.1263, 1.1354, 1.114, 1.1571, 1.154, 1.1213, 1.1341, 1.1691, 1.2017, 1.1789, 1.1842, 1.1294, 1.0819, 1.1107, 1.3332, 1.344, 1.3077, 1.2806, 1.2919, 1.2461, 1.2234, 1.1725, 1.1484, 1.146, 1.1371, 1.1686, 1.1382, 1.179, 1.1292, 1.114, 1.0964, 1.1008, 1.067, 1.0734, 1.0312, 1.0334, 1.0009, 0.9742, 0.9735, 0.9419, 0.9194, 0.8916, 0.8727, 0.8827, 0.8541, 0.831, 0.7992, 0.8007, 0.7986, 0.7829, 0.7683, 0.7238, 0.6997, 0.7048, 0.8061, 0.8484, 1.2839, 1.3403, 1.2825, 1.3356, 1.4021, 1.4363, 1.5163, 1.5562, 1.5346, 1.5283, 1.5122, 1.5592, 1.5546, 1.5332, 1.4926, 1.5444, 1.5271, 1.549, 1.5865, 1.6179, 1.6608, 1.7247, 1.6444, 1.6555, 1.6587, 1.6366, 1.5911, 1.5954], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9252, 0.9466, 0.8372, 0.7012, 0.6615, 0.6332, 0.5956, 0.5353, 0.4642, 0.406, 0.4398, 0.2237, 0.3298, 0.6782, 0.6768, 0.5335, 0.6669, 0.4809, 0.5198, 0.6079, 0.7616, 0.7507, 0.5872, 0.7351, 0.7049, 0.5578, 0.4413, 0.4973, 0.4657, 0.4355, 0.5109, 0.5904, 0.5885, 0.2768, 0.4727, 0.47, 0.3958, -0.0234, -0.0849, 0.1795, 0.0318, -0.1006, 0.102, 0.0998, 0.1618, 0.0594, 0.2044, 0.3457, 0.3864, 0.4916, 0.3024, 0.2384, 0.113, -0.0098, -0.135, -0.1099, 0.2354, 0.0188, 0.1393, 0.2699, 0.4206, 0.6443, 0.5892, 0.3391, 0.3929, 0.3307, 0.2421, -0.0588, 0.0813, 0.1585, 0.3381, 0.5437, 0.4612, 0.4279, 0.4402, 0.3903, 0.3617, 0.4479, 0.6202, 0.6879, 0.8043, 0.7195, 0.5823, 0.3371, 0.6674, 0.5952, 0.4615, 0.3359, 0.8235, 0.5485, 0.5335, 0.1604, 0.0755, 0.1777, 0.1592, 0.4634, 0.5929, 0.6068, 0.4951, 0.6567, 0.4517, 0.6525, 0.7103, 0.6299, 0.6366, 0.5734, 0.2018, 1.2557, 0.7899, 1.4332, 1.1979, 1.0495, 1.0575, 0.7527, 0.6084, 0.7559, 0.6729, 0.6557, 0.7519, 0.8349, 0.7273, 0.6303, 0.6552, 0.4902, 0.5427, 0.5271, 0.728, 0.8252, 0.9483, 0.9298, 0.9848, 0.7985, 0.4975, 0.7672, 0.8, 0.8443, 0.4237], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.081, 0.0843, 0.1025, 0.1336, 0.1632, 0.1381, 0.1278, 0.1286, 0.1078, 0.1102, 0.0179, -0.0376, -0.0302, 0.0383, -0.062, -0.1123, -0.0999, -0.1201, -0.0809, -0.1059, -0.0877, -0.0554, -0.078, -0.0584, -0.0798, -0.0708, -0.1056, -0.1054, -0.0998, -0.1453, -0.1018, -0.0481, -0.0667, -0.1172, -0.0077, 0.0355, 0.0011, 0.0066, -0.0681, -0.0786, -0.075, -0.1412, -0.1001, -0.1264, -0.1412, -0.162, -0.1686, -0.1699, -0.1911, -0.1482, -0.1667, -0.1864, -0.2018, -0.2985, -0.3506, -0.4, -0.3724, -0.3702, -0.3449, -0.3804, -0.3562, -0.3206, -0.2991, -0.3462, -0.3462, -0.3417, -0.2489, -0.0981, -0.0911, -0.0474, -0.0012, 0.0287, 0.0698, 0.113, 0.1541, 0.2299, 0.1692, 0.246, 0.2565, 0.2619, 0.2741, 0.2612, 0.2329, 0.252, 0.2886, 0.3126, 0.2379, 0.0283, 0.1372, 0.0716, 0.0583, -0.0331, -0.093, -0.0776, -0.0691, -0.0692, -0.0964, -0.1252, -0.2185, -0.2298, -0.2694, -0.2092, -0.1649, -0.0694, -0.116, -0.1364, -0.1319, 0.0745, -0.0324, -0.3208, -0.2804, -0.2389, -0.2387, -0.2838, -0.2566, -0.2655, -0.2352, -0.2345, -0.2157, -0.2088, -0.1752, -0.199, -0.1678, -0.2188, -0.1833, -0.1809, -0.1401, -0.1516, -0.1116, 0.1443, 0.1718, 0.159, 0.1702, 0.2491, 0.2471, 0.2939, 0.2073], "obv": [0, -87128, -156291, -209439, -173365, -121305, -139452, -165503, -165503, -165503, -234124, -219124, -252124, -152121, -67767, 31513, 561061, 695133, 942180, 817130, 898280, 857180, 772085, 685975, 659675, 601565, 593565, 556465, 375450, 532480, 351340, 467840, 950005, 1295380, 1214380, 1314548, 1097842, 1253141, 1326200, 1555241, 1384241, 1276350, 1338412, 1228294, 1124242, 1024229, 1144514, 1045396, 785130, 930171, 1002216, 1090255, 970205, 1024235, 1024235, 977924, 927847, 869797, 947847, 885847, 845847, 870862, 807298, 860298, 841248, 942248, 1023248, 1151986, 1272171, 1202001, 1153994, 1102994, 1010651, 964636, 881634, 920645, 875630, 902650, 933650, 983651, 1053995, 1013992, 951988, 1004369, 980319, 938319, 739665, 845977, 875004, 903211, 932211, 911205, 892837, 905837, 871137, 840056, 891309, 944434, 970434, 1022554, 999554, 977054, 932054, 966254, 910254, 866072, 825953, 843153, 819150, 819150, 778050, 695050, 736350, 701050, 721195, 817379, 838379, 789369, 827369, 763336, 808346, 848346, 800346, 800346, 782343, 738343, 877359, 759124, 1744929, 1935179, 1840174, 1998229, 1849182, 1724982, 1833992, 1772981, 1772981, 1830181, 1901232, 1744056, 1690018, 1791018, 1684993, 1792580, 1836695, 2005711, 2135074, 2277102, 2416102, 2583128, 2583128, 2520128, 2579293, 2630293, 2671294, 2515004], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.26, 43.45, 41.85, 39.09, 36.66, 36.03, 35.7, 34.89, 34.14, 32.75, 31.46, 30.42, 30.38, 29.58, 28.84, 28.12, 27.64, 26.49, 25.42, 24.68, 24.0, 24.02, 24.04, 24.06, 24.61, 23.12, 21.8, 20.27, 19.01, 17.94, 17.4, 16.46, 15.59, 15.19, 14.62, 14.31, 14.02, 14.25, 13.71, 12.88, 12.13, 11.85, 11.2, 10.8, 10.54, 11.1, 12.21, 13.63, 14.13, 14.6, 15.35, 14.98, 14.27, 14.45, 14.56, 14.09, 13.65, 12.88, 13.18, 15.41, 16.29, 17.23, 17.52, 17.19, 16.8, 16.22, 15.68, 15.75, 15.19, 15.02, 14.29, 13.43, 13.13, 12.85, 12.07, 11.8, 11.14, 10.53, 10.01, 9.53, 9.71, 9.88, 9.51, 8.87, 8.58, 8.38, 8.26, 7.72, 8.51, 9.02, 9.66, 10.26, 9.83, 9.43, 9.06, 8.53, 8.3, 8.05, 8.59, 9.19, 10.02, 13.83, 16.88, 19.71, 22.88, 24.31, 24.17, 24.87, 24.69, 24.58, 24.83, 25.37, 25.0, 24.7, 23.84, 23.07, 21.49, 20.02, 19.27, 18.7, 18.74, 18.83, 18.65, 18.49, 17.29, 16.18, 15.06, 14.02, 13.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 31.87, 51.9, 46.41, 48.8, 44.18, 40.74, 39.08, 35.6, 33.03, 33.44, 31.84, 30.84, 29.97, 28.31, 33.82, 30.84, 29.14, 38.39, 38.02, 35.68, 34.08, 31.08, 29.73, 29.99, 35.99, 32.49, 30.88, 29.54, 29.84, 27.95, 26.83, 26.86, 25.3, 27.11, 25.12, 23.98, 26.05, 23.06, 22.6, 21.52, 21.45, 20.18, 19.52, 20.45, 19.32, 18.41, 18.31, 17.2, 16.92, 16.27, 18.75, 19.17, 19.56, 20.15, 18.34, 17.43, 16.73, 15.94, 14.68, 13.9, 15.86, 14.77, 14.11, 17.64, 21.56, 24.72, 23.4, 21.63, 21.06, 20.41, 18.46, 14.28, 19.32, 18.44, 20.85, 22.79, 22.47, 22.61, 21.9, 20.77, 23.08, 21.6, 22.92, 23.02, 25.93, 25.14, 23.66, 22.32, 23.15, 22.18, 23.04, 22.27, 24.64, 23.62, 22.53, 20.94, 20.1, 19.12, 18.3, 20.13, 26.67, 25.6, 25.67, 24.79, 22.98, 21.39, 20.26, 19.17, 20.32, 19.52, 18.0, 28.29, 26.99, 48.49, 43.13, 41.86, 47.38, 41.91, 37.99, 42.96, 38.87, 37.27, 38.59, 39.86, 35.89, 33.87, 31.89, 30.65, 27.51, 25.83, 28.1, 26.34, 28.24, 25.96, 23.22, 22.61, 20.85, 19.33, 18.19, 17.37, 16.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.31, 15.03, 10.04, 8.97, 7.94, 8.54, 7.7, 7.38, 14.5, 16.68, 15.9, 18.73, 18.15, 20.25, 24.67, 22.04, 28.89, 26.34, 21.68, 19.85, 21.71, 20.74, 23.13, 22.13, 21.3, 19.42, 22.02, 20.92, 20.21, 19.31, 22.18, 21.29, 19.8, 18.65, 16.51, 15.3, 14.61, 13.51, 21.39, 20.57, 21.33, 20.37, 21.9, 24.01, 22.25, 21.02, 22.5, 21.16, 21.14, 20.8, 23.04, 21.44, 20.0, 18.66, 17.11, 19.38, 19.52, 19.31, 23.11, 25.38, 26.99, 24.13, 22.47, 23.54, 21.61, 19.47, 17.59, 16.93, 18.45, 17.96, 19.25, 26.07, 37.08, 34.15, 33.86, 32.11, 29.55, 28.45, 26.91, 26.07, 29.05, 27.03, 27.92, 25.23, 24.05, 21.56, 20.9, 24.62, 26.37, 24.39, 23.37, 21.57, 20.85, 19.32, 18.52, 20.5, 21.17, 22.15, 21.44, 20.92, 19.85, 18.22, 18.69, 17.84, 17.23, 21.13, 19.67, 18.63, 18.53, 18.26, 21.48, 24.69, 20.05, 17.69, 10.85, 11.97, 11.61, 10.35, 16.78, 24.08, 21.18, 24.7, 23.26, 21.69, 20.35, 23.85, 22.21, 24.74, 23.59, 26.97, 25.33, 23.19, 21.02, 19.14, 17.32, 16.68, 16.25, 20.16, 18.69, 18.02, 17.21, 18.85], "ad": [-12414.0, -55978.0, -117861.0, -115330.0, -79256.0, -31361.0, -38620.0, -37379.0, -24379.0, 7644.0, -29306.0, -24306.0, -25741.0, -10355.0, 73999.0, 119126.0, 90109.0, 124285.0, 241308.0, 152730.0, 148137.0, 134436.0, 132457.0, 195907.0, 182757.0, 211812.0, 204879.0, 167779.0, 203983.0, 46953.0, -116073.0, -97108.0, 83704.0, -202884.0, -274354.0, -190881.0, -245058.0, -103262.0, -37894.0, -87685.0, -8762.0, -91756.0, -35335.0, -35335.0, -27903.0, -106861.0, -125086.0, -150783.0, -271621.0, -284921.0, -267767.0, -305498.0, -239810.0, -221800.0, -188171.0, -188171.0, -230544.0, -247129.0, -204328.0, -233980.0, -265558.0, -265558.0, -254964.0, -272631.0, -286238.0, -376014.0, -389514.0, -453883.0, -485932.0, -513575.0, -518909.0, -569909.0, -622678.0, -668693.0, -714805.0, -675794.0, -713306.0, -686286.0, -670786.0, -666500.0, -664491.0, -642267.0, -690493.0, -707952.0, -717572.0, -675572.0, -519057.0, -572212.0, -543185.0, -514978.0, -485978.0, -491980.0, -504838.0, -513111.0, -493833.0, -514554.0, -477279.0, -433529.0, -414029.0, -397207.0, -420207.0, -428497.0, -463497.0, -453237.0, -431699.0, -457472.0, -497591.0, -480391.0, -495665.0, -475742.0, -508622.0, -561441.0, -564618.0, -567827.0, -547682.0, -595774.0, -578974.0, -610162.0, -602563.0, -621396.0, -598891.0, -572225.0, -524225.0, -554229.0, -545227.0, -567227.0, -428211.0, -513830.0, -1135314.0, -1077797.0, -1034612.0, -1104858.0, -1241221.0, -1202408.0, -1227921.0, -1190153.0, -1180768.0, -1165515.0, -1147094.0, -1094702.0, -1138281.0, -1037281.0, -1143306.0, -1087174.0, -1075737.0, -995677.0, -890381.0, -856565.0, -814260.0, -699515.0, -699515.0, -762515.0, -762514.0, -745514.0, -704513.0, -801264.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44887.1, 45541.5, 38328.7, 34712.4, 39397.9, 44225.9, 48947.9, 100088.0, 110890.1, 134294.8, 143597.5, 144850.4, 147460.4, 152669.9, 151280.6, 145475.2, 141358.2, 89203.4, 79506.2, 72903.0, 76101.0, 86100.0, 93640.0, 133347.0, 159273.5, 164743.5, 168949.3, 189819.9, 201639.8, 190844.2, 198045.3, 197031.3, 196170.4, 154160.1, 130634.4, 132939.6, 132924.1, 123282.0, 117663.9, 136384.6, 127984.6, 118089.1, 116103.9, 121902.7, 116293.9, 109998.9, 104628.7, 97607.9, 93501.1, 75279.5, 66975.4, 63770.9, 57468.5, 51819.9, 51716.9, 49511.7, 54980.6, 58072.9, 65141.7, 69355.2, 70172.2, 70972.9, 73571.4, 76449.3, 75750.8, 82146.0, 75947.1, 72348.6, 62176.8, 53258.3, 51241.4, 53475.1, 52375.4, 49341.5, 49978.1, 44082.9, 44381.8, 59745.7, 67674.9, 67477.6, 65298.2, 61163.8, 59264.1, 54900.5, 50962.4, 52027.4, 50935.5, 36195.4, 30876.7, 30574.0, 32965.3, 32365.3, 32514.7, 35177.9, 37297.9, 39427.9, 40738.0, 39624.6, 36032.1, 35832.4, 34320.4, 36130.4, 42180.4, 41810.4, 41920.4, 38334.9, 43535.1, 41623.2, 44804.2, 46203.9, 48907.2, 49298.2, 44998.2, 45668.2, 45138.7, 44924.5, 39706.1, 51507.7, 58430.2, 153210.7, 165832.4, 170831.9, 182637.4, 192742.1, 202161.6, 211262.3, 212963.4, 205161.8, 199058.3, 107582.9, 104275.5, 100178.8, 94473.3, 90171.1, 88509.8, 82020.3, 92820.8, 99657.1, 108139.9, 114934.8, 115919.8, 110516.0, 106716.0, 102030.0, 96371.3, 96059.9, 94787.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.863, 0.934, 1.005, 1.247, 1.365, 1.394, 1.411, 1.502, 1.543, 1.438, 1.422, 1.381, 1.346, 1.051, 0.888, 0.9, 0.9, 0.919, 0.885, 1.023, 0.955, 0.883, 0.858, 0.893, 0.859, 0.809, 0.772, 0.713, 0.68, 0.561, 0.511, 0.505, 0.466, 0.474, 0.52, 0.508, 0.564, 0.625, 0.707, 0.74, 0.794, 0.842, 0.893, 0.917, 0.932, 1.02, 0.967, 0.952, 0.845, 0.807, 0.816, 0.852, 0.857, 0.833, 0.845, 0.753, 0.759, 0.943, 1.041, 1.065, 1.049, 0.989, 0.96, 0.912, 0.865, 0.876, 0.892, 0.645, 0.576, 0.606, 0.661, 0.66, 0.677, 0.757, 0.809, 0.873, 0.898, 0.877, 0.803, 0.803, 0.777, 0.836, 0.945, 0.951, 0.966, 0.886, 0.966, 1.063, 1.203, 1.231, 1.263, 1.256, 1.128, 1.117, 1.089, 1.099, 0.961, 1.164, 1.259, 1.954, 1.997, 2.0, 2.031, 2.063, 2.097, 2.152, 2.157, 2.063, 1.975, 1.051, 0.981, 0.938, 0.88, 0.823, 0.791, 0.728, 0.806, 0.839, 0.887, 0.918, 0.901, 0.869, 0.834, 0.795, 0.747, 0.74, 0.71], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.19, 144.09, 103.68, 59.06, 35.65, 43.49, 22.84, 16.46, -4.32, -30.81, 0.79, -69.27, -59.53, 34.53, 80.82, 29.98, 36.43, -0.3, -15.05, 16.03, 98.05, 61.09, 50.26, 60.21, 68.83, 15.66, -8.99, 0.79, -8.6, 2.87, 5.59, 24.3, 64.14, -140.71, -24.9, -51.84, -31.56, -127.78, -219.93, -154.61, -148.39, -190.42, -140.4, -138.6, -105.35, -126.16, -72.33, -45.81, -22.61, 6.29, -51.06, -94.4, -124.07, -186.8, -218.43, -233.59, -157.09, -142.57, -137.28, -88.83, -31.51, 35.93, 9.77, -26.29, -33.11, -49.74, -107.86, -230.6, -110.68, -122.77, -70.7, -23.78, 2.49, 7.38, 1.81, -40.6, -11.47, -31.86, 4.95, 52.11, 91.24, 96.96, 48.54, -11.65, 55.19, 35.51, 28.55, -27.04, 65.39, 54.77, -5.76, -81.46, -155.77, -125.8, -126.33, -49.66, 68.53, 18.67, 17.1, 51.83, -8.48, 20.32, 47.18, 11.27, 67.62, 11.76, -80.87, 214.12, 199.9, 503.18, 256.6, 189.34, 193.23, 102.61, 22.67, 76.41, 29.57, 39.22, 63.45, 87.63, 53.58, 52.86, 25.44, 11.74, -9.58, 0.6, 48.11, 60.2, 128.31, 133.7, 125.59, 111.02, 64.09, 97.87, 93.22, 92.34, 6.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0976, 2.2113, 13.3417, 13.608, 17.6543, 10.5583, 14.6914, 14.25, 11.0, 10.375, 12.8205, 11.1959, 10.9255, 5.853, 3.5759, 2.1635, -10.8911, -8.2418, -5.3515, -0.6586, -4.6286, -0.6565, -0.7883, 0.2265, 1.3636, 4.119, 4.9826, 4.2353, 7.5, 6.0, 9.2593, 4.4311, -2.5499, -3.0939, -1.1287, -2.5051, 1.5332, 1.1904, -1.3327, -2.3804, -1.9494, -0.2003, -4.3564, -5.1711, -2.0625, -1.8995, -4.3183, -3.0449, -3.2864, -4.065, -6.3218, -5.5109, -2.8037, -3.4722, -2.662, -3.9535, -2.381, -2.5271, -5.4567, -6.25, -5.379, -3.2648, -5.5825, -5.0847, -2.6994, -2.3086, -1.2019, -2.0384, -5.3508, -3.2688, -3.2927, -3.2099, -5.6462, -2.5641, -1.1628, -2.75, 1.7995, 0.1275, -1.3872, -2.6119, -5.1095, -4.896, -1.6332, -0.5006, 0.8827, 3.106, 6.3882, 3.9012, 1.3206, 1.8979, -0.428, -0.4667, -0.6163, 2.1761, 1.237, 1.6279, -1.0086, -3.1563, -3.3719, -4.6273, -1.948, 0.1316, 2.1448, -0.7864, 0.527, 0.266, 1.6043, -1.039, 0.0, 0.0, 1.6086, 0.6748, 6.1828, 3.7736, 11.1258, 10.5125, 9.9738, 12.8138, 6.8152, 5.7029, 8.0263, 6.5617, 6.8421, 9.0789, 11.6095, 11.7963, 4.1772, 7.6623, -3.4565, -2.6159, -2.148, -1.6393, 4.2945, 7.6537, 4.7503, 6.9823, 5.4503, 0.2868, 0.9673, 2.9172, 5.0485, 0.6619], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, 8.0, 4.0, -56.0, -48.0, -48.0, -40.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -76.0, -52.0, -52.0, -88.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -28.0, -28.0, -28.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -52.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -20.0, -8.0, -8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7992, 0.0836, 2.8828, 2.8242, 1.7812, 2.6164, 1.2846, 1.3455, 1.5486, 2.271, 1.9776, 1.0068, 1.6638, 1.2936, 0.3409, -0.4154, -0.2709, -0.298, -0.2867, 0.2688, 0.6888, 0.7872, 0.1541, 0.4916, 0.451, 0.254, -0.6699, -1.1238, -0.6278, -1.2196, -1.9491, -1.7221, -1.9981, -1.8558, -2.3288, -1.9627, -1.4912, -1.3593, -0.9652, -1.6046, -1.76, -2.0775, -2.6004, -3.2637, -3.4254, -2.1122, -3.0752, -2.7435, -2.2817, -1.7454, -0.8286, -0.9447, -1.7779, -1.5018, -1.5853, -1.7942, -3.1405, -2.6252, -2.284, -1.5644, -0.8495, -1.1838, -1.2998, -1.1884, -1.265, -1.3532, -0.9841, -0.2414, 0.1625, 0.7265, 0.4521, 0.0347, -0.5825, 0.2723, 0.0724, -0.2791, -0.4187, 0.6309, 0.1229, 0.1067, -0.5786, -0.7689, -0.5607, -0.6087, 0.0329, 0.3325, 0.3869, 0.0872, 0.2837, -0.2076, 0.0547, 0.1905, 0.129, 0.1498, 0.0814, -0.5077, 1.5827, 0.5978, 3.9456, 4.0588, 3.972, 4.7679, 2.882, 1.98, 3.1448, 2.7131, 2.7276, 3.4462, 4.2662, 3.4969, 2.771, 2.8385, 1.6496, 1.9124, 1.828, 2.6335, 2.9928, 3.2582, 3.181, 3.4002, 2.6073, 1.2554, 2.1938, 2.2732, 2.4309, 0.8314], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.59342, 121.663244, 67.596109, 45.810303, 33.908264, 26.44586, 21.317751, 17.567218, 14.713107, 12.476396, 10.681265, 9.210266, 7.982126, 6.945163, 6.066218, 5.301041, 4.644022, 4.098639, 3.640349, 3.244312, 2.90605, 2.606054, 2.340783, 2.106655, 1.904531, 1.726638, 1.564178, 1.419936, 1.291245, 1.171567, 1.057642, 0.952478, 0.855175, 0.766014, 0.686391, 0.617179, 0.557702, 0.501589, 0.451815, 0.407405, 0.366393, 0.324293, 0.280814, 0.240024, 0.200564, 0.159058, 0.12057, 0.084526, 0.052148, 0.020594, -0.006863, -0.028726, -0.045009, -0.055205, -0.064654, -0.07412, -0.085135, -0.10026, -0.120535, -0.144969, -0.164896, -0.185686, -0.204532, -0.218597, -0.226301, -0.224228, -0.216697, -0.210153, -0.203828, -0.198505, -0.196286, -0.202696, -0.213342, -0.224317, -0.231674, -0.232212, -0.229839, -0.225592, -0.219452, -0.213003, -0.206779, -0.198908, -0.187234, -0.171729, -0.152103, -0.132113, -0.11501, -0.10406, -0.092805, -0.083412, -0.076435, -0.072967, -0.065691, -0.058944, -0.052727, -0.050308, -0.051965, -0.055259, -0.060192, -0.062408, -0.061084, -0.057028, -0.052146, -0.046164, -0.040993, -0.035268, -0.028991, -0.023254, -0.017513, -0.012863, -0.012044, -0.002738, 0.006844, 0.034218, 0.072517, 0.115396, 0.163882, 0.202608, 0.228868, 0.251153, 0.266774, 0.276598, 0.286341, 0.298953, 0.30931, 0.314229, 0.316173, 0.310931, 0.302562, 0.291893, 0.284997, 0.282352, 0.284171, 0.289101, 0.297105, 0.302704, 0.300757, 0.298052, 0.295369, 0.294243, 0.285719], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9187, 105.0676, 97.5733, 87.2207, 76.5582, 66.5357, 57.4921, 49.5072, 42.5483, 36.534, 31.3634, 26.9328, 23.1427, 19.9032, 17.1358, 14.7688, 12.7439, 11.0148, 9.5399, 8.2808, 7.2059, 6.2859, 5.4969, 4.8188, 4.236, 3.7341, 3.3001, 2.9241, 2.5975, 2.3123, 2.0614, 1.8396, 1.6427, 1.4674, 1.3112, 1.1724, 1.0494, 0.9399, 0.8423, 0.7553, 0.6775, 0.6069, 0.5417, 0.4813, 0.4252, 0.372, 0.3217, 0.2742, 0.2298, 0.188, 0.149, 0.1135, 0.0818, 0.0544, 0.0306, 0.0096, -0.0093, -0.0275, -0.0461, -0.0659, -0.0857, -0.1057, -0.1255, -0.1441, -0.1605, -0.1733, -0.182, -0.1876, -0.1908, -0.1924, -0.1932, -0.1951, -0.1987, -0.2038, -0.2094, -0.214, -0.2171, -0.2188, -0.219, -0.2178, -0.2156, -0.2122, -0.2072, -0.2001, -0.1905, -0.1788, -0.1661, -0.1537, -0.1415, -0.1299, -0.1192, -0.1099, -0.1011, -0.0927, -0.0847, -0.0778, -0.0726, -0.0692, -0.0674, -0.0664, -0.0653, -0.0637, -0.0614, -0.0583, -0.0549, -0.0509, -0.0465, -0.0419, -0.037, -0.0322, -0.0282, -0.0231, -0.0171, -0.0068, 0.009, 0.0303, 0.057, 0.0861, 0.1147, 0.142, 0.1669, 0.1889, 0.2084, 0.2265, 0.243, 0.2573, 0.2691, 0.2774, 0.2825, 0.2843, 0.2845, 0.2841, 0.2841, 0.2851, 0.2875, 0.2905, 0.2926, 0.2937, 0.294, 0.2941, 0.2924], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7974, -6.5204, -5.5191, -4.6758, -3.0639, -0.8724, 2.2473, 4.8232, 7.1613, 9.2863, 9.2321, 9.3046, 8.4077, 5.9422, 3.9805, 2.3888, 0.7479, -0.0452, -0.5875, -1.2525, -1.9616, -2.3727, -2.0371, -2.558, -3.5697, -3.6397, -3.8745, -5.0125, -5.7433, -6.4546, -6.842, -7.9688, -8.6228, -8.3325, -7.6881, -6.6165, -6.3974, -5.7566, -5.1577, -5.6548, -6.6001, -7.4877, -7.1867, -8.0602, -8.8074, -8.8444, -8.6046, -7.4383, -6.4414, -6.3145, -5.4856, -4.5595, -3.8691, -5.0056, -4.9005, -4.6693, -4.7032, -3.875, -3.934, -4.1932, -4.2186, -4.8113, -5.193, -4.547, -2.812, -1.0918, 0.9291, 2.7876, 3.4629, 3.3486, 3.7146, 3.401, 2.8399, 2.1043, 2.2466, 1.7158, 1.2447, -0.0648, -1.4411, -2.3631, -3.1274, -3.3444, -2.8849, -1.8781, -1.5012, -1.198, -0.9033, -0.2062, 0.2781, 0.8815, 1.2635, 1.806, 1.4471, 3.0157, 3.5259, 7.0713, 9.9882, 12.5875, 15.5716, 16.0432, 15.7293, 16.259, 16.1348, 16.1168, 15.6908, 16.4548, 15.3586, 12.7696, 11.3551, 7.5155, 5.2616, 3.7592, 2.5237, 3.0338, 4.4558, 5.0126, 6.0192, 6.7726, 6.1764, 6.1673, 6.816, 7.5783, 6.6736], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.77, 12.16, 50.23, 51.17, 57.89, 31.64, 42.65, 40.14, 28.39, 26.35, 33.56, 29.53, 28.24, 16.26, 9.97, 6.43, -40.74, -28.09, -17.53, -2.38, -17.0, -2.31, -2.68, 0.77, 4.55, 13.04, 15.99, 13.04, 22.26, 18.55, 29.88, 15.48, -12.85, -15.73, -6.25, -15.45, 10.43, 8.33, -8.81, -17.3, -14.57, -1.69, -36.14, -40.13, -16.23, -14.95, -32.13, -21.29, -22.58, -29.91, -46.22, -38.1, -20.0, -26.32, -19.01, -25.76, -16.95, -17.65, -38.33, -41.27, -37.29, -20.0, -29.87, -26.58, -14.1, -11.95, -5.95, -9.94, -24.32, -15.61, -15.61, -15.12, -23.56, -10.99, -4.97, -13.1, 8.75, 0.62, -7.1, -14.48, -32.31, -31.25, -11.5, -3.28, 5.79, 20.23, 49.7, 29.93, 9.3, 13.04, -3.28, -3.53, -4.6, 13.45, 7.2, 9.65, -5.66, -18.89, -20.6, -30.0, -12.0, 0.83, 14.81, -6.25, 4.08, 2.0, 11.76, -9.76, 0.0, 0.0, 19.35, 7.25, 41.82, 21.87, 45.65, 44.44, 41.76, 50.26, 23.01, 18.3, 24.11, 19.23, 20.15, 25.09, 30.34, 30.34, 12.84, 24.28, -15.03, -11.0, -9.09, -6.93, 20.23, 37.42, 27.66, 40.3, 28.9, 1.48, 4.91, 15.3, 26.95, 3.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5383, 0.5384, 0.3453, 1.6505, 7.4069, 4.2654, 5.2621, 4.1555, 3.936, 2.2514, 1.4525, 0.4258, 0.8681, 0.0862, 0.0481, -0.4167, -0.7958, 1.1239, -0.417, -0.0478, 3.2098, 3.6479, 2.1721, 1.5651, 1.5738, 0.3878, 0.6098, 2.4448, 1.4892, 0.9992, 0.6693, 0.9543, 0.36, 0.0699, 0.5308, 0.4098, 1.5058, 0.9441, 0.7827, 1.5529, 0.2966, 0.3735, 0.1742, 0.3748, 0.2417, -0.688, -0.1454, -0.0517, -0.4887, -0.1801, -0.287, -0.3787, -0.3643, 0.3178, 0.6039, 0.8757, 1.195, 0.7391, -0.0562, -0.1941, -0.7301, -0.4865, -1.0802, -0.4483, -0.2384, -0.841, -0.0378, 0.8695, 1.614, 0.6938, 0.714, 0.055, -0.1054, -0.727, -1.5714, -0.1931, -0.9215, -0.2726, 0.3234, 0.4165, 0.6686, 0.3543, 0.0119, 0.6601, 0.1481, 0.6242, 0.7075, 1.4379, 0.888, 0.5613, 0.1366, 0.4961, 0.1633, 0.6017, 0.0472, 0.5366, 0.4805, 0.1845, 0.3236, -0.2395, -0.1157, -0.1819, 0.1336, 1.086, 0.4003, 0.5291, 0.426, 0.4409, 0.3642, 0.3259, 0.1139, 0.2424, 0.0975, 0.0836, 1.3946, 1.5744, 6.7861, 3.522, 2.4194, 3.8653, 2.7964, 0.3228, 2.2129, 0.7116, 0.8098, 1.4727, 1.9927, 1.522, 1.5802, 0.4449, 0.5605, 0.5563, 0.5457, 1.3635, 1.3617, 2.1042, 1.9965, 1.8094, 0.6937, 1.3661, 1.1709, 1.1108, 0.8235, 0.313], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5768, -0.6355, -0.6931, -0.3361, 0.8149, 1.9627, 2.6885, 1.9883, 1.543, 1.4387, -0.4889, -1.2899, -0.2155, -0.9974, -0.6292, -1.0037, -1.9245, -0.6821, -2.223, -1.9893, -1.1246, 1.5258, 0.637, 0.4815, -0.5934, -0.6506, -0.2481, 0.3679, -0.8586, -0.1747, -0.324, -0.039, -0.9042, -0.788, -0.9591, -0.8092, -1.0226, -0.6717, -0.1922, -0.0719, -2.1638, -0.4621, -0.8471, -0.5536, -0.9653, -1.338, -1.5845, -1.1195, -1.3707, -1.2942, -1.4011, -0.6572, -1.0142, -0.5178, -0.5102, -0.2384, -0.1977, -0.7929, -0.8918, -0.844, -1.38, -1.7399, -1.9158, -2.166, -1.3526, -1.5373, -1.3377, -0.7553, -0.0107, -0.1418, -0.5394, -0.3628, -0.5697, -1.7947, -4.6353, -1.6786, -1.7571, -1.2011, -1.1157, -0.2334, -0.2598, -0.1564, -0.8237, -0.454, -0.8732, -0.9541, -0.0352, -0.2713, 0.4057, -0.3552, -0.7316, -0.4686, -0.4637, -0.5559, -0.4352, -0.5246, -0.05, -0.4425, -0.6411, -0.7701, -0.7427, -0.7124, -0.4452, 0.1213, -0.082, -0.0014, 0.1848, -0.3791, -0.4076, -0.2529, -0.3684, 0.0977, -0.2883, -0.6882, -0.6794, 0.1756, 2.3486, 1.448, 1.8889, 2.1289, 0.5294, -1.2206, -0.054, -1.3142, -0.4442, 0.0257, 0.6904, -0.6485, 0.0849, -0.8091, -0.4042, -1.6625, -0.7566, -0.4693, -0.7124, 0.0784, -0.2222, -0.7464, 0.6937, -0.4339, -0.0291, -0.2392, -0.1765, -0.737], "thermo_temp": [null, 0.3612, 0.8579, 0.9482, 0.4967, 1.1288, 0.903, 0.9482, 0.4064, 0.4064, 3.5217, 0.4064, 1.0385, 1.6254, 1.0385, 1.9866, 6.9532, 2.3027, 2.6187, 2.2124, 2.393, 0.9482, 2.1221, 1.7157, 1.0836, 1.0836, 0.6773, 0.587, 1.1288, 2.2575, 1.8963, 1.9415, 4.3796, 2.1221, 1.5351, 1.0836, 2.1672, 1.0385, 0.8579, 2.0769, 2.3478, 1.1739, 0.9933, 0.9933, 1.3997, 0.8579, 1.49, 1.2191, 2.5284, 1.6159, 0.9749, 1.6248, 2.5996, 0.8356, 1.0213, 0.9284, 1.207, 0.6499, 1.4391, 1.0677, 0.882, 1.1141, 1.1141, 0.2785, 0.6499, 1.1606, 1.1141, 1.1141, 1.3927, 1.5319, 0.8356, 0.6499, 0.7428, 1.2534, 0.8356, 1.7176, 1.1141, 0.6963, 1.2998, 1.6248, 1.6248, 0.882, 1.2534, 0.4178, 0.4642, 1.4855, 4.2244, 1.4855, 0.8356, 0.9284, 1.4391, 0.6499, 0.9284, 0.5106, 0.8356, 1.1141, 1.0213, 1.5784, 0.7428, 1.7092, 0.4823, 0.9164, 0.8682, 1.1576, 0.627, 1.1576, 0.4823, 1.0611, 0.5788, 0.627, 0.9647, 0.5306, 0.627, 0.5306, 0.627, 1.0129, 0.4823, 0.5306, 0.3859, 0.82, 0.7717, 0.5788, 0.5788, 0.1447, 0.3859, 0.7717, 2.1223, 1.3988, 6.9456, 2.074, 0.5306, 2.0258, 2.267, 1.8811, 2.5564, 2.074, 1.2541, 1.447, 1.3023, 2.1705, 1.4952, 1.2541, 0.9647, 2.2187, 1.3023, 1.8329, 2.074, 2.0258, 2.2187, 2.5558, 0.6, 1.8, 1.7, 1.35, 1.0, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6457, 1.1686, 1.03, 1.0316, 1.1395, 1.1212, 1.2785, 2.3103, 2.3089, 2.3652, 2.3374, 2.3475, 2.0931, 2.0984, 2.0288, 1.857, 1.7163, 1.5274, 1.3564, 1.315, 1.4864, 1.5609, 1.6301, 2.13, 2.1286, 2.0207, 1.8503, 1.9079, 1.7498, 1.5877, 1.6766, 1.7987, 1.6851, 1.5593, 1.4564, 1.4461, 1.3391, 1.3666, 1.3398, 1.5559, 1.5668, 1.4592, 1.4893, 1.6912, 1.5356, 1.4421, 1.3487, 1.3229, 1.2006, 1.2439, 1.2119, 1.1519, 1.145, 1.1394, 0.9829, 0.9223, 0.9657, 0.9926, 1.0147, 1.0835, 1.165, 1.1051, 1.0223, 0.9715, 1.0228, 0.9887, 1.1213, 1.12, 1.0429, 1.0896, 1.1869, 1.2665, 1.1966, 1.207, 1.0635, 0.9545, 1.0511, 1.628, 1.6021, 1.4627, 1.3656, 1.379, 1.2464, 1.1886, 1.0653, 1.0235, 1.04, 1.0366, 1.1351, 1.0638, 1.1811, 1.0541, 1.029, 0.9998, 1.0285, 0.9555, 0.9922, 0.8995, 0.9289, 0.8652, 0.8219, 0.8479, 0.7902, 0.7605, 0.7187, 0.702, 0.7586, 0.7083, 0.676, 0.6233, 0.659, 0.6795, 0.6612, 0.6462, 0.555, 0.5243, 0.5693, 0.8516, 0.9511, 2.041, 2.047, 1.7713, 1.8176, 1.8993, 1.896, 2.0161, 2.0266, 1.8861, 1.8063, 1.7147, 1.7975, 1.7426, 1.6538, 1.5285, 1.654, 1.59, 1.6342, 1.7142, 1.7708, 1.8523, 1.9802, 1.7292, 1.7421, 1.7344, 1.6645, 1.5437, 1.563], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8782, 0.9368, 1.0435, 1.1365, 1.1661, 1.1438, 1.1297, 1.1556, 1.0748, 1.0468, 1.1349, 1.076, 1.1068, 1.0733, 1.0325, 1.037, 0.9039, 0.8307, 0.8299, 0.9647, 0.9308, 0.9331, 0.9752, 1.0079, 0.9821, 1.0513, 0.9947, 1.0417, 1.0838, 1.0752, 1.1086, 1.1098, 1.0583, 0.9131, 0.942, 0.9565, 1.0349, 1.0431, 0.9131, 0.9517, 0.9853, 0.9642, 0.938, 0.8885, 0.9263, 0.944, 0.9293, 0.9215, 0.9173, 0.9286, 0.8584, 0.8478, 1.0, 0.8953, 0.9309, 0.8707, 0.8932, 0.9256, 0.898, 0.8289, 0.8283, 0.8161, 0.8742, 0.8119, 0.8619, 0.898, 0.9548, 0.9312, 0.896, 0.941, 0.9331, 0.8645, 0.7052, 0.8859, 0.8981, 0.9392, 0.9154, 0.98, 0.9695, 0.9377, 0.8381, 0.8655, 0.8665, 0.8674, 0.9426, 1.0052, 1.3484, 1.1065, 1.088, 1.0569, 1.0498, 0.9727, 0.979, 0.9731, 1.0563, 1.0038, 1.0137, 0.9947, 0.9039, 0.8974, 0.852, 0.9778, 1.0092, 1.0098, 1.0201, 0.974, 0.9697, 0.9894, 0.9202, 1.0169, 1.006, 0.9766, 1.005, 1.0955, 1.057, 0.9973, 1.0508, 1.0617, 0.982, 0.9356, 0.9821, 0.927, 0.9708, 0.9774, 1.0236, 0.9984, 1.018, 0.9588, 0.9545, 0.9198, 0.9263, 0.9277, 0.9879, 1.0986, 1.0531, 1.092, 1.0962, 1.0181, 0.98, 1.0265, 1.0021, 0.9836], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 0.9023, 0.619, 0.7349, 0.6839, 0.7483, 0.752, 0.7747, 0.7908, 0.8319, 0.8651, 0.8171, 0.821, 0.8925, 0.9091, 0.8826, 1.2294, 1.1096, 1.0277, 0.9703, 1.0365, 0.9981, 0.9733, 0.9784, 0.9841, 0.865, 0.9005, 0.8976, 0.8831, 0.9541, 0.8989, 0.9216, 1.0695, 1.1197, 0.9955, 1.0048, 1.0122, 0.9143, 0.9886, 1.0818, 1.0549, 1.0199, 1.0224, 1.1007, 1.0499, 1.0306, 1.0884, 1.0691, 1.1492, 1.1386, 1.1446, 1.1429, 1.0517, 1.0372, 0.9967, 1.0442, 1.0874, 1.0291, 1.1122, 1.1107, 1.1279, 1.0968, 1.0806, 1.116, 1.0541, 1.0525, 1.0141, 1.0802, 1.1069, 1.1273, 1.086, 1.0843, 1.0344, 0.9709, 0.9709, 0.9671, 0.9328, 0.8878, 0.9135, 0.981, 1.0568, 0.972, 1.0, 0.9284, 0.906, 0.8406, 0.8326, 0.9351, 0.9096, 0.9129, 0.9826, 0.9618, 1.0256, 0.9588, 0.9305, 0.9966, 0.9534, 1.0528, 1.065, 1.1682, 1.0852, 0.9644, 0.9724, 1.0147, 0.9698, 1.0104, 0.9495, 1.0106, 1.0213, 0.9719, 0.994, 0.924, 0.7772, 0.7591, 0.5385, 0.7748, 0.7807, 0.7086, 0.7838, 0.8906, 0.8012, 0.867, 0.8613, 0.8435, 0.8165, 0.8331, 0.8803, 0.9242, 1.1449, 1.0247, 0.994, 1.0321, 0.9838, 0.8531, 0.9449, 0.886, 0.9061, 0.9167, 0.9334, 0.9145, 0.9234, 0.8792], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8381.85, 8941.2, 12016.53, 23747.53, 283357.16, 243742.35, 277441.1, 203930.25, 184218.99, 153925.52, 117665.63, 98079.21, 83558.98, 69373.12, 58895.07, 47370.6, 28927.98, 34923.78, -16799.76, 4385.96, 212128.66, 188507.86, 151651.54, 144200.9, 85861.14, 77602.05, 69814.66, 86433.13, 69673.66, 45802.28, 46064.24, 38063.04, 21887.23, 10374.31, 14323.22, 10998.35, 7748.55, 15298.51, 17413.07, 15509.34, 1351.57, 4025.01, 3450.01, 1728.67, -5160.24, -7887.83, -549.69, -4994.03, -7994.37, -5359.28, -5858.29, -4318.44, -5091.2, 994.6, 5687.02, 6582.13, 11221.07, 2637.8, 350.77, -3081.55, -10602.47, -14275.52, -15538.86, -6592.53, -12218.37, -9397.74, -6204.95, -1671.0, 6964.72, 4643.32, -4655.09, -2947.91, -3483.74, -5492.87, -46865.73, -34530.32, -28634.93, -22112.42, -16261.02, -14913.16, -13148.16, -11183.63, -10276.32, -9426.65, -6040.6, -949.88, 47.94, 2927.61, 1241.53, -486.18, -4757.73, -71.93, -1605.11, -3506.87, -4111.62, -916.9, -2439.83, -2091.28, -5757.31, -7794.36, -5827.16, -5481.17, -2893.64, 1496.25, 1427.2, -465.21, 1172.28, -2966.13, -681.56, -32.96, -689.73, -591.2, -754.84, -4285.18, 38473.88, 16683.74, 482993.45, 416616.22, 355135.73, 321827.24, 235798.73, 186708.88, 178063.32, 148842.14, 127578.98, 116053.7, 107797.37, 79401.6, 63962.69, 59000.76, 36691.43, 38121.74, 32979.75, 51560.31, 53108.23, 53350.49, 47644.53, 50846.23, 43582.48, 26556.4, 32060.01, 28937.16, 26560.46, -9608.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7158, 3.4055, 2.6153, 1.3444, 1.026, 0.8116, 0.4842, -0.0722, -0.7156, -1.2123, -0.8172, -2.7135, -1.6401, 1.008, 1.0283, -0.0497, 0.7676, -0.2167, -0.0079, 0.5012, 1.315, 1.262, 0.3906, 1.1412, 1.0306, 0.3025, -0.2822, 0.0158, -0.105, -0.1908, 0.1872, 0.4871, 0.1717, -0.522, -0.019, -0.0216, -0.1805, -1.0893, -1.4726, -0.887, -1.1469, -1.7235, -1.2654, -1.2837, -1.1324, -1.59, -1.1894, -0.745, -0.6302, -0.2925, -0.9482, -1.1687, -1.2604, -1.6097, -2.1389, -2.1969, -0.7694, -1.6724, -1.3393, -0.8635, -0.3203, 0.5106, 0.2901, -0.6522, -0.4816, -0.7346, -1.084, -1.6874, -1.2302, -0.7822, -0.007, 0.6754, 0.3795, 0.2576, 0.3006, 0.1544, 0.0418, 0.3145, 0.8588, 1.0828, 1.4654, 1.3139, 0.8655, 0.2144, 1.0416, 0.8538, 0.5193, -0.3296, 0.6851, 0.0465, -0.0019, -0.6923, -0.916, -0.7609, -0.8434, -0.2215, 0.052, 0.0901, -0.1615, 0.1363, -0.1483, 0.2014, 0.2954, 0.1821, 0.1857, 0.0904, -0.4811, 1.4217, 0.3967, 2.1946, 2.1934, 1.9378, 2.5732, 0.6065, -0.3883, 0.6897, 0.1941, 0.1338, 0.867, 1.5869, 0.9116, 0.3051, 0.5137, -0.463, -0.1001, -0.1266, 0.6644, 0.8453, 1.0045, 1.4856, 1.8716, 1.2496, 0.1132, 1.1659, 1.2679, 1.5154, -0.0341], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 37530.0583, 25506.5389, 19860.014, 15288.0988, 16923.2842, 42893.6523, 63977.1139, 57553.5489, 60567.5118, 93528.931, 70326.778, 52980.1536, 36708.1885, 26084.705, 39555.9338, 37286.7791, 42213.6223, 38185.506, 21261.6852, 23925.0292, -27124.5145, -97414.5681, -111279.3829, -49303.9541, -110655.1775, -148434.5348, -123835.9024, -119753.1048, -62079.6039, -12043.3451, -6321.7365, 21705.5271, 4791.0159, 15387.8084, 18324.074, 20224.2481, -5959.9212, -21928.6686, -34644.3114, -75145.1449, -89113.9732, -81269.2557, -82677.1881, -54836.5012, -32731.4835, -10012.7922, 191.5352, -9133.6569, -17395.3388, -5574.9738, -9667.295, -20510.3599, -23081.5738, -18664.2729, -20781.5746, -24088.0255, -51816.0775, -62744.2504, -81991.8893, -92609.6213, -97329.6575, -92109.587, -97827.7775, -108063.5687, -117068.1133, -124781.2916, -104180.3381, -98217.4773, -78251.9908, -58038.626, -43129.5784, -32470.2703, -18086.6589, -25902.7452, -32300.6017, -35042.3611, -19614.6844, 38280.1075, 41571.1492, 48374.1526, 55734.5039, 62906.0563, 58211.5088, 46907.928, 35387.1768, 33590.985, 23209.4282, 28712.6316, 42274.1353, 50183.5935, 54209.3234, 43609.9108, 32671.6705, 14090.3727, 8472.5149, 12257.1704, 4490.7268, -11859.8391, -11997.8124, -15823.6966, -9611.1264, -16657.7378, -34832.0054, -40111.2714, -39645.5932, -29441.171, -37892.0693, -32559.0641, -37341.0792, -33484.653, -34855.3929, -25086.8147, -10325.1543, 11925.0212, 10396.4913, 11690.1914, 4156.7239, 44929.3306, 30282.2094, -176207.7143, -226360.873, -212559.2445, -209940.7071, -233171.9844, -209128.8503, -188399.1075, -150774.2731, -118689.5662, -89920.7305, -64115.9324, -31060.5211, -28580.2381, 7168.9901, -12593.2792, -1672.6341, 6586.0572, 34839.5619, 76733.6771, 97656.1952, 110798.0923, 142611.7284, 142661.6951, 109667.4365, 86200.0967, 74172.6199, 75555.0959, 38467.7279], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.36, 58.05, 81.78, 75.74, 79.63, 72.17, 74.42, 73.54, 70.32, 66.38, 69.3, 67.56, 68.39, 65.21, 57.37, 58.79, 36.45, 44.87, 52.3, 65.07, 60.62, 64.04, 59.96, 58.01, 58.92, 64.47, 60.23, 58.54, 63.63, 63.02, 64.72, 60.38, 53.15, 40.52, 50.3, 51.4, 59.46, 66.74, 61.02, 56.63, 61.68, 67.64, 63.83, 58.19, 65.15, 67.12, 61.72, 67.91, 54.52, 49.4, 43.55, 44.1, 56.87, 60.61, 68.54, 61.91, 62.15, 62.69, 53.75, 54.82, 52.68, 53.26, 54.39, 50.34, 52.89, 50.12, 49.46, 38.72, 25.28, 25.98, 26.91, 27.34, 24.22, 34.62, 36.94, 36.03, 40.48, 43.49, 42.55, 37.73, 29.15, 34.19, 34.84, 42.89, 46.73, 53.81, 70.83, 60.12, 57.89, 58.52, 49.24, 42.82, 37.59, 40.55, 41.33, 34.99, 35.65, 24.07, 26.01, 17.06, 20.89, 34.21, 35.58, 29.01, 36.43, 35.24, 42.31, 44.39, 42.78, 47.87, 49.61, 52.8, 59.76, 68.69, 87.01, 77.18, 74.06, 77.82, 72.0, 70.01, 70.9, 68.59, 70.72, 71.09, 72.46, 69.05, 68.08, 63.79, 34.55, 36.68, 41.32, 41.58, 51.91, 61.56, 62.52, 69.22, 67.96, 63.74, 63.46, 72.28, 72.03, 69.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8861, 13.9473, 665.6522, 152.2616, 584.834, 140.2036, 347.1814, 57.7675, 554.5769, 168.9005, -61.6735, 287.4, -75.7576, -62.9011, 114.5897, 58.1688, -65.7935, -13.1064, 95.1714, 176.1895, -0.1848, 143.7178, 154.6636, 80.3496, 177.7909, 294.1507, 2037.5, 190.8113, -65.7144, -29.8745, -42.5571, -14.1519, -75.0531, -71.3013, 221.316, 44.7977, -66.7545, -43.31, 64.3192, -76.4103, -75.9637, -57.0761, -19.3113, -47.2838, -24.9894, -38.0081, -66.7456, -74.7624, -75.5773, -63.4586, -73.5582, 14.7219, -32.5281, 138.2713, 192.4067, 51.5191, -4.1336, -12.1447, 18.3126, -25.7823, 107.505, 55.9504, -29.1816, -49.0189, 62.7297, -50.4941, -13.1556, -68.9268, -48.4095, -25.3513, -49.9031, -17.6471, 115.1262, 131.0377, -65.0286, -27.6948, -35.577, -22.2576, -40.7484, -74.0005, -50.671, -22.3033, -17.3392, 1.4204, 8.1081, 24.0952, -88.4221, -78.8359, 55.0281, 21.2465, 93.1034, 110.3304, 118.4179, 32.3077, -30.8271, 19.0438, -19.8096, 56.2353, 58.8462, -32.2717, -12.413, 327.4844, -53.3333, 43.3041, -32.1429, 44.9301, 12.1912, 132.5581, 99.975, -18.9054, -56.1971, -46.988, 236.6005, 234.9433, 4793.5468, 97.798, 352.4048, 222.4954, 292.2289, 93.9625, 142.1906, 52.5275, 27.0833, 90.6349, 294.662, 257.2182, -61.1282, -14.5769, -89.2448, -43.4497, -53.5656, 6.9349, -13.2066, 14.3543, 27.5112, 173.7637, -100.0, 10.1399, -16.7288, -67.5523, -24.1256, 54.7426], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.95, 20.15, 20.64, 20.69, 20.7, 20.65, 20.55, 20.61, 20.74, 20.78, 21.88, 22.32, 25.03, 24.71, 25.07, 25.05, 21.35, 21.37, 19.96, 19.01, 18.74, 18.89, 18.59, 18.56, 18.79, 18.91, 18.83, 18.65, 18.53, 18.51, 16.57, 16.03, 10.75, 10.85, 10.32, 9.51, 9.03, 9.11, 9.34, 8.8, 9.07, 8.8, 8.08, 8.13, 7.94, 7.91, 8.01, 8.03, 8.17, 8.38, 8.15, 8.25, 8.2, 8.37, 8.34, 10.31, 10.55, 10.63, 10.52, 10.7, 11.01, 10.9, 11.61, 11.62, 11.5, 11.45, 12.77, 12.96, 12.91, 13.14, 13.51, 13.46, 13.25, 12.8, 12.75, 11.56, 10.77, 10.97, 10.87, 10.77, 10.25, 10.39, 10.0, 10.66, 10.63, 10.57, 8.12, 9.11, 9.4, 9.05, 9.08, 9.04, 9.06, 9.06, 9.47, 9.52, 9.45, 9.19, 9.23, 9.21, 9.2, 8.98, 8.45, 7.66, 7.62, 7.9, 11.97, 11.93, 17.8, 17.78, 17.42, 17.4, 19.36, 19.79, 20.1, 20.23, 20.24, 20.35, 20.5, 20.55, 20.74, 20.75, 21.17, 21.2, 21.18, 21.14, 19.4, 18.79, 13.28, 13.35, 13.57, 14.04, 12.54, 11.86, 11.08, 12.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3474, 1.1549, 0.8644, 0.7868, 0.7383, 0.6672, 0.5576, 0.4342, 0.3467, 0.4556, 0.1025, 0.3658, 0.9303, 0.9082, 0.7189, 0.8814, 0.6227, 0.646, 0.6942, 0.8225, 0.7532, 0.5678, 0.7055, 0.6725, 0.519, 0.4028, 0.4738, 0.4582, 0.4547, 0.539, 0.6175, 0.6151, 0.4697, 0.5435, 0.54, 0.4998, 0.3121, 0.2381, 0.3789, 0.2813, 0.1585, 0.2786, 0.2672, 0.3018, 0.1963, 0.3113, 0.4273, 0.456, 0.5375, 0.3699, 0.3136, 0.2134, 0.0845, -0.0721, -0.0963, 0.2715, 0.038, 0.1438, 0.2851, 0.436, 0.6474, 0.5777, 0.3288, 0.3755, 0.3102, 0.2222, -0.0634, 0.0784, 0.1654, 0.3353, 0.5042, 0.4258, 0.3981, 0.4167, 0.3879, 0.3627, 0.4466, 0.5934, 0.646, 0.7268, 0.6113, 0.4752, 0.2978, 0.5349, 0.4799, 0.3904, 0.3441, 0.655, 0.5058, 0.5053, 0.3072, 0.2489, 0.3127, 0.2963, 0.5122, 0.6028, 0.6111, 0.5225, 0.62, 0.4598, 0.5635, 0.5923, 0.5505, 0.5476, 0.5073, 0.2848, 1.0702, 0.6697, 1.4618, 1.3623, 1.2665, 1.3585, 0.8048, 0.5707, 0.8143, 0.6848, 0.6681, 0.8276, 0.9738, 0.7961, 0.6566, 0.7035, 0.4912, 0.5825, 0.5851, 0.7748, 0.841, 0.8796, 0.8545, 0.8895, 0.7474, 0.4912, 0.7028, 0.7235, 0.7649, 0.4548], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1086, 3.1344, 3.932, 11.3809, 11.0177, 14.2129, 13.7952, 13.2165, 12.5484, 11.9321, 11.3056, 10.4149, 9.5627, 8.5866, 8.0235, 7.6525, 7.4425, 8.3636, 8.9133, 6.9438, 6.9588, 5.7544, 5.2492, 5.2762, 5.2684, 5.2248, 5.2859, 5.1039, 4.8416, 4.3882, 4.0276, 2.8522, 2.128, 2.3026, 2.494, 2.5923, 2.6917, 2.5936, 2.5235, 2.619, 2.3143, 2.0835, 2.0968, 2.2067, 2.099, 2.2462, 2.4462, 2.8957, 3.1468, 3.412, 3.668, 4.0505, 3.6366, 3.7607, 3.8735, 3.5206, 1.8713, 2.0061, 2.2303, 2.4643, 3.1223, 3.7078, 3.9048, 4.3548, 4.6923, 4.8644, 4.9717, 5.0, 5.053, 3.7268, 3.4255, 3.5523, 3.7407, 4.3026, 4.551, 4.6594, 4.8213, 4.7064, 4.6979, 4.7826, 4.9131, 4.5713, 2.8446, 2.8928, 2.4938, 2.9907, 3.7901, 3.3119, 2.9658, 2.8196, 2.6848, 2.7096, 2.7466, 2.8012, 2.687, 2.593, 2.4559, 2.5568, 2.821, 3.0407, 2.3874, 2.4435, 2.4388, 2.3089, 2.34, 2.3214, 2.3037, 2.201, 1.4816, 1.4816, 1.4816, 1.3679, 1.2774, 4.1034, 3.8287, 8.9399, 8.7858, 8.4201, 9.1741, 8.8059, 8.4221, 7.9589, 7.5354, 7.0609, 6.4664, 5.7316, 4.6711, 4.33, 3.5285, 3.7584, 3.8936, 4.0052, 3.2041, 3.4418, 3.8003, 3.8132, 4.3316, 3.9833, 3.9614, 3.9249, 3.7904, 3.5223, 3.4674], "mkt_dynamics": [-0.281881, -0.2894, -0.646651, -0.964499, -1.081874, -0.913333, -0.709218, -0.595631, -0.603216, -0.933748, -1.089317, -1.158603, -1.269413, -0.955689, -0.444703, 0.270103, 1.033663, 1.308453, 1.452895, 1.394384, 1.313682, 1.213742, 1.007257, 0.824429, 0.607818, 0.405041, 0.182636, -0.068165, -0.262596, -0.427662, -0.547514, -0.601142, -0.460168, -0.268631, -0.17267, 0.029726, 0.041166, 0.010487, 0.115518, 0.262765, 0.366658, 0.381643, 0.424679, 0.327387, 0.220116, 0.064687, -0.201487, -0.515787, -0.667521, -0.730605, -0.632325, -0.461906, -0.498964, -0.517407, -0.587477, -0.662306, -0.883956, -1.085164, -1.19086, -1.361455, -1.383847, -1.334231, -1.36386, -1.371357, -1.373195, -1.278134, -1.062095, -0.783972, -0.276832, -0.06072, -0.019728, -0.078854, -0.400952, -0.707597, -0.961683, -1.059949, -1.158988, -1.10789, -0.974243, -0.801876, -0.311951, 0.111472, 0.330102, 0.459469, 0.301984, 0.187612, 0.077784, -0.025995, -0.118346, -0.220745, -0.078311, -0.02718, 0.035455, 0.065832, -0.099098, -0.216749, -0.081805, 0.227179, 0.598617, 0.992809, 1.136706, 1.076023, 0.893436, 0.739384, 0.628057, 0.48263, 0.354679, 0.279703, 0.131821, 0.12683, 0.051269, -0.147761, -0.326236, -0.60008, -0.623482, -0.361806, -0.099731, 0.194857, 0.463256, 0.452126, 0.52772, 0.562916, 0.564084, 0.520769, 0.475099, 0.36716, 0.581775, 0.826559, 1.082058, 1.41903, 1.36382, 1.340112, 1.180357, 0.952083, 0.793573, 0.53395, 0.351654, 0.313258, 0.280279, 0.295513, 0.19306, 0.095081, -0.194868, -0.41432, -0.555837, -0.496446, -0.186367, 0.178628, 0.584397, 0.82548, 0.788995, 0.447084, 0.231915, -0.009505, -0.014549, 0.053654], "market_activity_top_line": [37.641938, 37.552975, 37.433108, 37.31373, 37.22531, 37.189168, 37.120667, 37.031769, 36.952954, 36.883174, 36.758734, 36.656165, 36.535059, 36.491174, 36.472467, 36.586846, 38.197209, 39.45239, 40.957403, 41.378805, 41.770109, 41.643687, 41.110913, 40.807722, 40.692794, 40.471968, 40.126362, 39.711799, 39.490876, 39.449165, 39.224703, 39.101292, 39.255448, 39.4554, 39.840684, 40.448708, 40.355396, 40.183825, 40.168774, 40.463757, 40.626299, 40.493859, 40.60222, 40.626299, 40.441593, 40.247036, 40.139496, 40.066004, 40.046009, 40.058064, 40.10233, 40.155125, 40.084034, 40.102598, 40.096408, 40.046794, 39.965191, 39.888802, 39.847926, 39.771507, 39.652631, 39.557696, 39.45229, 39.358194, 39.236565, 39.143561, 39.083514, 39.031939, 39.003999, 38.933787, 38.851501, 38.745374, 38.605475, 38.422774, 38.231719, 38.127195, 37.961583, 37.821621, 37.715498, 37.648211, 37.640524, 37.622654, 37.54728, 37.486881, 37.415002, 37.323256, 37.143257, 36.996004, 36.870814, 36.792345, 36.761198, 36.71168, 36.657371, 36.61025, 36.558437, 36.501133, 36.466391, 36.472481, 36.713778, 37.044166, 37.158191, 37.040137, 36.713752, 36.744574, 36.732075, 36.650921, 36.544115, 36.612144, 36.625387, 36.650815, 36.574087, 36.495762, 36.434553, 36.390513, 36.394832, 36.418675, 36.486822, 36.554347, 36.676538, 36.586503, 36.59615, 36.641168, 36.65403, 36.657246, 36.637953, 36.512546, 36.940213, 37.055972, 38.248941, 39.220037, 39.876009, 40.493395, 40.277952, 39.628411, 39.5565, 39.564392, 39.514405, 39.594209, 39.959612, 40.12039, 40.062511, 40.065726, 39.750309, 39.730139, 39.699446, 39.845023, 40.252228, 40.737776, 41.101133, 41.472464, 41.48721, 41.049682, 41.038704, 41.138491, 41.280001, 41.096512], "market_activity_min_gap": [-2.689513, -2.824747, -3.434186, -3.889771, -3.491994, -2.573381, -2.229772, -2.199384, -2.195327, -2.405053, -3.313585, -3.608624, -4.050072, -3.395452, -2.548423, -1.770631, -0.500045, -0.021596, 0.571554, 0.978668, 1.353123, 1.63459, 1.819553, 1.990258, 2.100959, 2.16348, 2.15288, 2.094193, 1.340188, 0.769989, -0.983609, -1.365648, 0.727673, 1.306327, 1.540231, 1.683694, 1.586305, 1.446723, 1.311805, 1.218868, 1.008249, 0.721153, 0.441321, 0.221122, -0.047452, -0.299669, -0.394872, -0.685297, -0.653303, -0.274876, 0.369642, 0.548649, 0.553891, 0.612014, 0.650525, 0.64055, -0.24582, -1.266373, -1.708285, -2.334763, -3.349816, -3.630616, -3.672009, -3.577672, -3.807734, -3.542356, -3.09601, -2.792677, -2.400256, -2.199248, -2.105284, -2.620681, -3.464393, -4.638199, -5.609452, -5.275793, -5.553221, -5.363536, -4.743081, -4.046566, -3.241415, -2.524495, -2.262093, -1.909426, -1.755389, -2.327298, -3.859935, -4.602542, -4.816381, -4.303754, -3.193877, -2.775294, -2.568462, -2.302089, -2.099544, -1.890033, -1.542732, -1.101954, -0.77427, -0.447079, -0.2126, -0.08833, -0.116648, -0.065335, -0.122266, -0.335494, -0.683692, -0.155381, -0.131305, -0.059816, -0.118046, -0.615583, -1.022132, -1.266624, -0.859012, -0.27117, -0.215545, -0.258168, -0.178427, -0.237207, -0.172512, -0.114784, -0.087407, -0.064617, -0.073389, -0.341961, -0.047524, 0.026934, 0.403439, 0.801697, 1.13276, 1.462742, 1.547494, 1.615687, 1.751653, 1.803659, 1.82137, 1.983661, 2.151589, 2.248307, 2.221203, 2.17491, 2.044998, 1.923972, 1.842086, 1.845025, 1.869066, 1.878723, 1.894184, 1.878971, 1.812132, 1.635942, 1.519476, 1.394793, 1.260529, 0.940047], "market_activity": [null, null, null, null, -30.18565, -28.760125, -26.110537, -23.330769, -21.039834, -20.872567, -22.798784, -24.449392, -26.932221, -27.74076, -25.581805, -17.716578, 30.758336, 65.379168, 82.689584, 91.344792, 95.672396, 97.836198, 77.262149, 51.31735, 37.96725, 31.2922, 26.65325, 19.166225, 12.778312, 8.596006, 4.172353, 0.220577, 5.615163, 14.209082, 35.332291, 62.133445, 73.284773, 67.001511, 53.013681, 40.35704, 39.32862, 36.61576, 37.101655, 29.951103, 15.565026, 4.277888, -6.756506, -14.662503, -14.011326, -8.602813, -1.503082, 5.722834, 7.565467, 8.743484, 8.007017, 4.666508, 1.874129, -2.52191, -6.360855, -9.788428, -14.113614, -17.961232, -21.590016, -23.935358, -25.734129, -26.622464, -26.302332, -25.312841, -22.573596, -20.478623, -19.822611, -21.040656, -24.384453, -29.037001, -32.427576, -34.122863, -34.970506, -35.394328, -34.961839, -33.907245, -29.717122, -24.769836, -21.581993, -19.550572, -19.644186, -21.167818, -24.941784, -29.350042, -32.584096, -34.201123, -31.397336, -27.506668, -23.755534, -20.916292, -19.981771, -19.559211, -18.41363, -15.78749, -3.797595, 15.831077, 30.984739, 34.520869, 19.00341, 4.15738, -6.690635, -11.865293, -10.427321, -8.298936, -6.396293, -2.301821, 0.433064, -1.829393, -5.072421, -8.388611, -7.87733, -4.975615, -0.283658, 5.107071, 11.613736, 10.925143, 9.297621, 8.332536, 5.194793, 5.815796, 5.058823, -0.896688, 10.515406, 20.213978, 52.879939, 76.439969, 88.219985, 94.109992, 97.054996, 82.817548, 59.259874, 41.094662, 30.213306, 36.467478, 51.934039, 63.50527, 67.01406, 65.39128, 44.535915, 28.454207, 19.471704, 18.311952, 36.779826, 60.840138, 77.420719, 87.633034, 91.134192, 68.743821, 47.558786, 30.456268, 24.257559, 23.133029], "market_activity_raw": [null, null, null, null, -30.18565, -27.3346, -23.46095, -20.551, -18.7489, -20.7053, -24.725, -26.1, -29.41505, -28.5493, -23.42285, -9.85135, 79.23325, 100.0, 100.0, 100.0, 100.0, 100.0, 56.6881, 25.37255, 24.61715, 24.61715, 22.0143, 11.6792, 6.3904, 4.4137, -0.2513, -3.7312, 11.00975, 22.803, 56.4555, 88.9346, 84.4361, 60.71825, 39.02585, 27.7004, 38.3002, 33.9029, 37.58755, 22.80055, 1.17895, -7.00925, -17.7909, -22.5685, -13.36015, -3.1943, 5.59665, 12.94875, 9.4081, 9.9215, 7.27055, 1.326, -0.91825, -6.91795, -10.1998, -13.216, -18.4388, -21.80885, -25.2188, -26.2807, -27.5329, -27.5108, -25.9822, -24.32335, -19.83435, -18.38365, -19.1666, -22.2587, -27.72825, -33.68955, -35.81815, -35.81815, -35.81815, -35.81815, -34.52935, -32.85265, -25.527, -19.82255, -18.39415, -17.51915, -19.7378, -22.69145, -28.71575, -33.7583, -35.81815, -35.81815, -28.59355, -23.616, -20.0044, -18.07705, -19.04725, -19.13665, -17.26805, -13.16135, 8.1923, 35.45975, 46.1384, 38.057, 3.48595, -10.68865, -17.53865, -17.03995, -8.98935, -6.17055, -4.49365, 1.79265, 3.16795, -4.09185, -8.31545, -11.7048, -7.36605, -2.0739, 4.4083, 10.4978, 18.1204, 10.23655, 7.6701, 7.36745, 2.05705, 6.4368, 4.30185, -6.8522, 21.9275, 29.91255, 85.5459, 100.0, 100.0, 100.0, 100.0, 68.5801, 35.7022, 22.92945, 19.33195, 42.72165, 67.4006, 75.0765, 70.52285, 63.7685, 23.68055, 12.3725, 10.4892, 17.1522, 55.2477, 84.90045, 94.0013, 97.84535, 94.63535, 46.35345, 26.37375, 13.35375, 18.05885, 22.0085], "market_activity_distance": [-1.283417, -1.354307, -1.532737, -1.656683, -1.426712, -1.180842, -1.006858, -0.830563, -0.669117, -0.707864, -0.861071, -0.940341, -1.085398, -1.126407, -1.119594, -0.76121, 3.435703, 6.449973, 10.023458, 10.859247, 11.441451, 10.700973, 9.028179, 8.013289, 7.474725, 6.672334, 5.570455, 4.355799, 3.734223, 3.501904, 2.953641, 2.544657, 2.544201, 2.646828, 3.341663, 4.575875, 4.047183, 3.264232, 2.859563, 3.177524, 3.093493, 2.36646, 2.154571, 1.837251, 1.092031, 0.454527, 0.299145, 0.239904, 0.481206, 0.609273, 0.851943, 1.055341, 0.906578, 0.932897, 0.885454, 0.721622, 0.513862, 0.305005, 0.100892, -0.111609, -0.526892, -0.822323, -0.88168, -0.909267, -1.035336, -1.037693, -1.093299, -1.120225, -1.088017, -1.03668, -1.007635, -1.076293, -1.116019, -1.20685, -1.357612, -1.437982, -1.563228, -1.653983, -1.696562, -1.64583, -1.474733, -1.305643, -1.262888, -1.160291, -1.063213, -0.997942, -1.118235, -1.221338, -1.237321, -1.22643, -1.203337, -1.163786, -1.137017, -1.086597, -1.081842, -1.046309, -0.936865, -0.757622, 0.071706, 1.047472, 1.443976, 1.208693, 0.409841, 0.439874, 0.343701, 0.201056, -0.087481, 0.030636, 0.080998, 0.211292, 0.200318, 0.185747, 0.115427, 0.113832, 0.162154, 0.199234, 0.217229, 0.289604, 0.506369, 0.236627, 0.273051, 0.367774, 0.370465, 0.350998, 0.266026, -0.069142, 0.939663, 1.234407, 4.177613, 6.528669, 7.989724, 9.214695, 8.309553, 6.406492, 5.929874, 5.678011, 5.255205, 5.201962, 5.784207, 5.876363, 5.379347, 4.997051, 3.881587, 3.494041, 3.13333, 3.171091, 3.845039, 4.659234, 5.17135, 5.623131, 5.245869, 3.842099, 3.41818, 3.258269, 3.169849, 2.347348], "market_activity_roc": [null, null, null, null, -1.106819, -0.968783, -0.834665, -0.755649, -0.731642, -0.822804, -0.975018, -1.014275, -1.130884, -1.062815, -0.778773, -0.189106, 4.549466, 8.114883, 12.296772, 13.097491, 9.353825, 5.554282, 0.374804, -1.380134, -2.579153, -2.813677, -2.394865, -2.685577, -2.953638, -2.527189, -2.247049, -1.537344, -0.596158, 0.015805, 1.57039, 3.445963, 2.802026, 1.846198, 0.823505, 0.037205, 0.671293, 0.771539, 1.079062, 0.401698, -0.454646, -0.609532, -1.139652, -1.379144, -0.978161, -0.46953, -0.092592, 0.222435, 0.094953, 0.111174, -0.014767, -0.269781, -0.296485, -0.533123, -0.619711, -0.687413, -0.782081, -0.830073, -0.992865, -1.039219, -1.049277, -1.046914, -0.934739, -0.828938, -0.592728, -0.535909, -0.593634, -0.734181, -1.021752, -1.312518, -1.595259, -1.595491, -1.667877, -1.564575, -1.350243, -1.256279, -0.845747, -0.526067, -0.446018, -0.42852, -0.599147, -0.795792, -1.076038, -1.309463, -1.454465, -1.422467, -1.028609, -0.768526, -0.578894, -0.494926, -0.551563, -0.573515, -0.520987, -0.376313, 0.424911, 1.487715, 1.897089, 1.556395, -7.1e-05, -0.808743, -1.146762, -1.050795, -0.462053, -0.360407, -0.290449, -0.000289, 0.082016, -0.317878, -0.521043, -0.710222, -0.490115, -0.211222, 0.14346, 0.450211, 0.774027, 0.46083, 0.299637, 0.237512, -0.061369, 0.193358, 0.114228, -0.351031, 0.780768, 1.087714, 4.397047, 7.415235, 7.947426, 9.2763, 5.304751, 1.041238, -0.801256, -2.294209, -1.895695, -0.086307, 1.019079, 1.405299, 1.387104, 1.190874, -0.523786, -0.9727, -0.906246, -0.550852, 1.262679, 2.536203, 3.530747, 4.084427, 3.068108, 0.765643, -0.151891, -0.805289, -0.499453, 0.114081], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.7167, 20.2424, 17.6735, 20.0663, 6.3148, 7.7175, 3.2132, -2.6839, -3.3227, -3.5037, -4.3279, -6.0995, -7.9469, -8.8546, -5.2994, -11.8208, -4.6633, 6.9911, 6.4576, 1.9999, 4.9226, -0.6217, 0.0852, 1.2005, 3.8571, 2.4935, -1.9383, 1.2495, 0.6495, -2.8257, -5.049, -2.8938, -2.9413, -2.7831, -0.176, 2.0141, 1.9882, -2.5409, -0.0441, -0.0382, -1.2898, -6.8291, -8.1893, -3.102, -5.5571, -8.1441, -3.9556, -4.1822, -2.8879, -5.4148, -1.5989, 1.9077, 2.3726, 4.5956, -0.9571, -2.6235, -5.1164, -7.7449, -10.4129, -10.2032, 1.5313, -3.5176, -0.9512, 2.2523, 5.5053, 9.9366, 7.1644, 0.6798, 1.5165, -0.2284, -2.4513, -8.7198, -4.7838, -2.4213, 2.2002, 6.1015, 3.4593, 2.2094, 2.2528, 1.0684, 0.016, 2.3799, 6.4565, 7.3117, 9.0928, 4.5611, 0.1483, -4.5515, 2.3994, 0.7188, -1.7257, -2.813, 5.5008, 1.3267, 1.1498, -3.6315, -4.664, -2.7941, -3.0889, 2.7656, 4.6762, 4.434, 1.6935, 3.9724, -0.4573, 2.1864, 2.7528, 1.4151, 1.2264, -0.0031, -5.8527, 12.0704, 2.5223, 16.2433, 14.3636, 11.3997, 12.2891, -1.2574, -5.4578, -0.2321, -2.3591, -2.0446, 1.504, 4.2675, 0.3965, -2.5424, -0.9814, -5.7299, -2.9639, -2.3434, 2.2937, 3.9466, 4.9457, 4.6763, 5.7428, 0.6264, -6.8845, -0.8792, 0.096, 1.3746, -7.1547], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908543, 0.908543, 0.908543, 0.744784, 0.608091, 0.500278, 0.392741, 0.254348, 0.086226, -0.080388, -0.137329, -0.285619, -0.274456, 0.059068, 0.133534, 0.129684, 0.242283, 0.213421, 0.209198, 0.246358, 0.358273, 0.414576, 0.335105, 0.290127, 0.212788, 0.07487, -0.096657, -0.178131, -0.246736, -0.266151, -0.249988, -0.191731, -0.142104, -0.231778, -0.217001, -0.21465, -0.253468, -0.446045, -0.608612, -0.655555, -0.729801, -0.783432, -0.808617, -0.830722, -0.822127, -0.838828, -0.805813, -0.690241, -0.567455, -0.406797, -0.393455, -0.415552, -0.473325, -0.532273, -0.601334, -0.62416, -0.608805, -0.643131, -0.666149, -0.62381, -0.485993, -0.236131, -0.084503, -0.127148, -0.132517, -0.198476, -0.293161, -0.401012, -0.463289, -0.480338, -0.410028, -0.24991, -0.180134, -0.156419, -0.138947, -0.145652, -0.165005, -0.178825, -0.080957, 0.010691, 0.120716, 0.134409, 0.076744, -0.06277, 0.008361, 0.028079, -0.0259, -0.123443, 0.020826, 0.004997, -0.015933, -0.17484, -0.295756, -0.343843, -0.385883, -0.283949, -0.128682, 0.0093, 0.077632, 0.198186, 0.180963, 0.245857, 0.281505, 0.268859, 0.253748, 0.215177, -0.010151, 0.265331, 0.373728, 0.570062, 0.687862, 0.758542, 0.80095, 0.773774, 0.680698, 0.703632, 0.674499, 0.624415, 0.652179, 0.644334, 0.56252, 0.423155, 0.329966, 0.132912, 0.025264, -0.063435, 0.016917, 0.144768, 0.267745, 0.364503, 0.436396, 0.436622, 0.231633, 0.213254, 0.209984, 0.232581, 0.016774], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0209, 0.0246, 0.0246, 0.0305, 0.0349, 0.0462, 0.062, 0.084, 0.111, 0.14, 0.182, 0.235, 0.2955, 0.358, 0.4275, 0.492, 0.5525, 0.594, 0.613, 0.624, 0.6215, 0.6105, 0.5845, 0.5435, 0.492, 0.4365, 0.3985, 0.3865, 0.389, 0.401, 0.4015, 0.3955, 0.398, 0.422, 0.4735, 0.5225, 0.553, 0.573, 0.5825, 0.577, 0.576, 0.5685, 0.5555, 0.5295, 0.4865, 0.4535, 0.418, 0.378, 0.348, 0.3235, 0.303, 0.2925, 0.287, 0.279, 0.2665, 0.2495, 0.228, 0.2045, 0.178, 0.1515, 0.1315, 0.1165, 0.105, 0.091, 0.074, 0.055, 0.043, 0.035, 0.0315, 0.0325, 0.0295, 0.0255, 0.0205, 0.021, 0.0285, 0.0405, 0.051, 0.059, 0.063, 0.0705, 0.0835, 0.0985, 0.1145, 0.13, 0.147, 0.1635, 0.1835, 0.204, 0.2265, 0.2425, 0.255, 0.2695, 0.286, 0.313, 0.333, 0.3445, 0.3455, 0.347, 0.35, 0.3505, 0.339, 0.3215, 0.299, 0.2665, 0.23, 0.1945, 0.165, 0.135, 0.1115, 0.098, 0.0995, 0.102, 0.1065, 0.103, 0.107, 0.1185, 0.143, 0.185, 0.227, 0.2535, 0.2925, 0.3335, 0.384, 0.4475, 0.5105, 0.5735, 0.625, 0.6475, 0.666, 0.694, 0.7025, 0.7095, 0.705, 0.699, 0.6925, 0.694, 0.6905, 0.69, 0.68, 0.678, 0.688, 0.71, 0.741, 0.769, 0.7955, 0.7965, 0.809, 0.8365, 0.87, 0.8785], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.400753, -8.522936, -10.081256, -10.716444, -8.893458, -8.797848, -6.89035, -7.820728, -8.602979, -9.827613, -10.057884, -7.441254, -10.240735, -8.171674, -9.909757, -7.705896, 0.075594, 0.660747, 3.96796, 0.086701, 0.399446, 1.428441, -1.089761, -2.299682, -4.069866, -4.848362, -5.810652, -9.325121, -11.269544, -9.985163, -17.375395, -13.988257, -9.337492, -9.046168, -10.850105, -10.117161, -7.103258, -9.066877, -8.869448, -8.399098, -10.817984, -13.676618, -10.150126, -12.889237, -16.600862, -20.113641, -18.3438, -19.943909, -20.891026, -16.063922, -12.033395, -9.698507, -10.238334, -12.60224, -11.527194, -12.057916, -10.438358, -12.365799, -12.311061, -15.554425, -14.643093, -15.573438, -17.567215, -16.422529, -15.089892, -16.621471, -12.331235, -12.32023, -8.487731, -13.107619, -12.399835, -10.901264, -14.557235, -14.352626, -14.747212, -11.799613, -14.996307, -13.584586, -10.824687, -11.320141, -6.313806, -4.555571, -4.261092, -4.687335, -2.417384, -1.815481, 2.914081, 4.909578, 3.347928, 0.756805, 2.199408, -2.66672, -1.908838, -0.209458, -1.748828, -3.707832, -2.70474, -3.487021, -2.655656, -2.484474, -6.026298, -6.983059, -8.666805, -8.51552, -9.807603, -8.212064, -10.131927, -8.181503, -12.472955, -12.48011, -13.734778, -17.747527, -18.676628, -18.542317, -17.505617, -18.580627, -16.424034, -15.908753, -11.828509, -16.245107, -16.193059, -16.259123, -14.617915, -16.789081, -18.905009, -22.281439, -20.282382, -23.215244, -16.310858, -15.073538, -19.567931, -21.806701, -20.850114, -21.59693, -19.049747, -18.369783, -16.459864, -20.950384, -21.652195, -26.197136, -26.383905, -29.863251, -29.957178, -30.288611, -33.291295, -31.376407, -28.359631, -30.491889, -26.578913, -28.537345, -26.515569, -23.319493, -22.204259, -20.085258, -20.767954, -25.381251], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [37.0233, 36.752399, 36.21059, 36.165443, 36.571796, 37.203899, 36.571796, 36.120293, 36.120293, 36.120293, 35.217285, 35.48819, 35.126984, 36.255745, 36.616943, 37.565105, 41.041683, 41.086834, 43.028301, 41.131981, 41.944691, 41.267433, 40.093525, 39.867775, 39.732323, 39.461422, 38.964767, 38.377808, 37.926311, 38.377808, 36.571796, 37.700554, 40.725628, 40.861084, 40.003227, 40.996529, 39.77747, 39.958073, 40.274124, 41.086834, 40.906231, 40.003227, 40.770782, 40.680477, 39.958073, 39.371117, 39.687172, 39.596867, 39.55172, 39.969521, 40.387321, 40.433743, 39.737408, 40.108788, 40.108788, 39.9231, 38.994656, 38.576855, 39.133923, 38.623276, 37.973366, 38.391167, 38.2519, 38.344742, 37.834099, 38.205479, 38.623276, 38.716122, 39.041077, 38.344742, 38.066212, 37.601986, 36.998497, 36.209324, 35.93079, 37.137768, 36.116478, 36.395012, 36.812813, 37.323456, 38.15905, 37.926941, 36.952076, 37.091347, 36.812813, 36.395012, 34.9095, 35.28088, 35.512989, 36.116478, 36.766388, 36.441433, 36.302162, 36.348587, 36.209324, 36.070053, 36.348587, 36.905659, 37.137768, 37.525444, 37.139576, 36.657246, 35.981979, 36.801945, 36.609013, 36.271378, 36.078449, 37.139576, 36.657246, 36.657246, 35.981979, 35.740814, 35.885513, 35.789047, 36.41608, 36.705479, 36.753712, 36.512543, 36.801945, 36.367847, 36.657246, 36.753712, 36.657246, 36.657246, 36.56078, 35.981979, 38.10424, 37.139576, 40.46767, 40.564137, 40.419437, 41.19117, 39.31007, 38.441872, 39.599472, 39.165371, 39.165371, 39.985336, 40.805302, 40.226505, 39.695938, 39.985336, 39.068905, 39.503006, 39.551239, 40.515903, 40.998234, 41.384102, 41.480568, 41.900002, 41.299999, 40.099998, 41.200001, 41.400002, 41.700001, 40.25], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.65, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.6, 0.6, 0.55, 0.8, 0.55, 0.55, 0.35, 0.6, 0.35, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.25, 0.2, 0.0, 0.2, 0.25, 0.0, 0.55, 0.55, 0.8, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 0.75, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.738429, 0.749571, 0.741792, 0.756613], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.21000000000000002, 0.29000000000000004, 0.39, 0.45, 0.51, 0.5900000000000001, 0.6500000000000001, 0.7100000000000001, 0.77, 0.805, 0.82, 0.82, 0.795, 0.79, 0.785, 0.78, 0.775, 0.77, 0.745, 0.7200000000000001, 0.6950000000000001, 0.67, 0.65, 0.675, 0.7, 0.7050000000000001, 0.7100000000000001, 0.7150000000000001, 0.74, 0.765, 0.7849999999999999, 0.785, 0.805, 0.78, 0.76, 0.7350000000000001, 0.71, 0.685, 0.66, 0.635, 0.615, 0.595, 0.54, 0.485, 0.4050000000000001, 0.35000000000000003, 0.31500000000000006, 0.26000000000000006, 0.20500000000000002, 0.17, 0.135, 0.12, 0.12, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.125, 0.185, 0.24500000000000002, 0.3, 0.38, 0.41500000000000004, 0.45, 0.465, 0.505, 0.54, 0.55, 0.51, 0.47000000000000003, 0.43499999999999994, 0.355, 0.3, 0.265, 0.255, 0.21500000000000002, 0.18, 0.14500000000000002, 0.15, 0.12999999999999998, 0.16499999999999998, 0.22000000000000003, 0.3, 0.335, 0.41000000000000003, 0.49000000000000005, 0.5900000000000001, 0.65, 0.705, 0.785, 0.8099999999999999, 0.8350000000000002, 0.835, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.835, 0.8300000000000001, 0.805, 0.8, 0.82, 0.8400000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.8150000000000001, 0.741213, 0.744396, 0.746923, 0.74836], "avg_distance": [-3.324970312955463, -4.032345458262614, -5.447114027236944, -5.565001616006206, -4.503934981254058, -2.8533912347411863, -4.503934981254058, -5.682897038358365, -5.682897038358365, -5.682897038358365, -8.040826374955554, -7.333440784871217, -8.276619830854122, -5.329205548913349, -4.386047392484796, -1.9102121887582817, 7.167808445796865, 7.285706479343313, 12.3552540307884, 7.403594068112573, 9.525737782394055, 7.757285557557571, 4.691983686847536, 4.1025065750868315, 3.7488150856418163, 3.041439940334665, 1.7445772384896425, 0.21191324716315366, -0.9670331427753951, 0.21191324716315366, -4.503934981254058, -1.556528532896164, 6.342527433360408, 6.696229367582589, 4.456198064531847, 7.049902578667558, 3.866702674411078, 4.33829219740252, 5.163562765061814, 7.285706479343313, 6.814116956351851, 4.456198064531847, 6.460433300489715, 6.2246293998139794, 4.33829219740252, 2.805636039658911, 3.63091705209537, 3.395113151419635, 3.277225562650373, 4.3681851496746695, 5.459142125504679, 5.580358986998169, 3.7620930086243356, 4.731838345349428, 4.731838345349428, 4.246970899375465, 1.8226232247284653, 0.731663637704169, 2.1862764204032428, 0.8528778880033543, -0.8441633952941088, 0.24679619173020592, -0.11685700394457185, 0.12557149665381728, -1.207816590968868, -0.23807125424377568, 0.8528778880033543, 1.0953168333789283, 1.943837475027669, 0.12557149665381728, -0.6017244499185349, -1.8139087320192198, -3.389735765017479, -5.450419799212535, -6.177726190562072, -3.0260721245655353, -5.69285874458811, -4.9655523532385715, -3.874592766214276, -2.541204678591572, -0.359306394097312, -0.965388090370479, -3.510950015316683, -3.147286374864739, -3.874592766214276, -4.9655523532385715, -8.844512810584645, -7.874767473859536, -7.268685777586387, -5.69285874458811, -3.9958174612906463, -4.844338102939369, -5.208001743391312, -5.086777048314942, -5.450419799212535, -5.814083439664479, -5.086777048314942, -3.6321538208387016, -3.0260721245655353, -2.0137747656333334, -3.02135108528287, -4.280808428873311, -6.044061765871398, -3.9029712257961693, -4.406754163232364, -5.288384748522848, -5.792159852376145, -3.02135108528287, -4.280808428873311, -4.280808428873311, -6.044061765871398, -6.673790437666629, -6.295953234589486, -6.547844703307594, -4.9105397118628265, -4.154862694514276, -4.028916960155223, -4.658656076727618, -3.9029712257961693, -5.036485446221881, -4.280808428873311, -4.028916960155223, -4.280808428873311, -4.280808428873311, -4.532699897591399, -6.044061765871398, -0.5024259533248049, -3.02135108528287, 5.668948975794203, 5.920843055706597, 5.543003241435169, 7.558148047151344, 2.6462304616227956, 0.37919679838279957, 3.401915312554226, 2.2683932585456543, 2.2683932585456543, 4.409481187426579, 6.550571727501808, 5.0392203039989925, 3.653806781272314, 4.409481187426579, 2.016501789827566, 3.1500238438361383, 3.275969578195191, 5.794894710153256, 7.054354664937984, 8.061930984587521, 8.31382245330561, 9.409046120611226, 7.842321710920144, 4.708885947509449, 7.581207503957366, 8.103448973854393, 8.886804650714199, 5.100570313925088], "avg_trend_signal": 0.45279746794871795, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8600000000000001, "display_momentum_threshold": 0.8600000000000001, "display_price_threshold": 38.854555803000004, "reversal_price_threshold": 40.661744445, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 45.179716049999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 58, 68, 128, 129, 130, 131, 132, 134, 135, 136, 137, 138, 139, 140, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [16, 32, 34, 42, 131, 146, 151], "dtl_danger_indices": [17, 33, 44, 132, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.374)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.291)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.356)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.477)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.741213", "trend_signal": "0.738429", "avg_distance": "-17.081094", "display_price_threshold": "38.854556", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.744396", "trend_signal": "0.749571", "avg_distance": "-16.678573", "display_price_threshold": "38.854556", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.746923", "trend_signal": "0.741792", "avg_distance": "-16.074797", "display_price_threshold": "38.854556", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.748360", "trend_signal": "0.756613", "avg_distance": "-18.993061", "display_price_threshold": "38.854556", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/75d15b0d-f223-4ef8-b901-7475d8209607/", "share_image": "https://sharemaestro.com/terminal/75d15b0d-f223-4ef8-b901-7475d8209607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}