{"ticker": {"uuid": "75d27d2e-5c7a-4267-a6b8-98f5d79fed41", "symbol": "LFST", "name": "Lifestance Health Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, LFST rose 44.82%, moving from 8.50 to 12.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.74 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 52.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "12.31"}, {"label": "12-Week Change", "value": "44.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.74"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 12.37, "high": 12.655, "low": 11.915, "close": 12.31, "volume": 17785508}, "trend_line": 8.566833, "activity_lines": {"activity_5": 12.056667, "activity_10": 11.621909, "activity_20": 10.515595, "activity_30": 9.610763}, "trend_signal": 1, "fair_value": 6.795513, "relative_strength": 47.743917, "rate_of_change": 2.081297953198503, "market_dynamics": 1.156446, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.12, "close": 7.2, "volume": 4248219}, "trend_line": 7.804667, "activity_lines": {"activity_5": 7.578, "activity_10": 8.02, "activity_20": 8.344857, "activity_30": 8.235656}, "trend_signal": 0, "fair_value": 9.579237, "relative_strength": -13.592186, "rate_of_change": 0.9572265885983686, "market_dynamics": -1.135982, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.21, "high": 7.35, "low": 6.835, "close": 7.01, "volume": 3702985}, "trend_line": 7.856667, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.778364, "activity_20": 8.209333, "activity_30": 8.184387}, "trend_signal": 0, "fair_value": 9.557647, "relative_strength": -14.648332, "rate_of_change": 0.6662680163035732, "market_dynamics": -1.212464, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.03, "high": 7.4, "low": 6.78, "close": 6.94, "volume": 4435952}, "trend_line": 7.924333, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.554545, "activity_20": 8.072571, "activity_30": 8.125247}, "trend_signal": 0, "fair_value": 9.535833, "relative_strength": -11.984284, "rate_of_change": 0.8612557971465509, "market_dynamics": -1.208186, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.89, "high": 7.095, "low": 6.695, "close": 6.87, "volume": 2541069}, "trend_line": 7.982333, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.361455, "activity_20": 7.935524, "activity_30": 8.057226}, "trend_signal": 0, "fair_value": 9.513802, "relative_strength": -12.519499, "rate_of_change": 0.731922800316441, "market_dynamics": -1.347404, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.195, "close": 6.62, "volume": 3998055}, "trend_line": 8.013, "activity_lines": {"activity_5": 6.841333, "activity_10": 7.158364, "activity_20": 7.782619, "activity_30": 7.969333}, "trend_signal": 0, "fair_value": 9.490082, "relative_strength": -16.460185, "rate_of_change": 0.3841859265956485, "market_dynamics": -1.359498, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.56, "high": 6.77, "low": 6.135, "close": 6.16, "volume": 2204990}, "trend_line": 8.009333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.917273, "activity_20": 7.59419, "activity_30": 7.849785}, "trend_signal": 0, "fair_value": 9.463008, "relative_strength": -21.423724, "rate_of_change": -0.0457631349057792, "market_dynamics": -1.410217, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.23, "high": 6.435, "low": 5.25, "close": 5.36, "volume": 5956563}, "trend_line": 7.946333, "activity_lines": {"activity_5": 6.132, "activity_10": 6.582182, "activity_20": 7.337857, "activity_30": 7.67886}, "trend_signal": 0, "fair_value": 9.429919, "relative_strength": -28.885496, "rate_of_change": -0.7865823533620055, "market_dynamics": -1.370015, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.28, "high": 5.825, "low": 5.11, "close": 5.63, "volume": 7709251}, "trend_line": 7.886333, "activity_lines": {"activity_5": 5.878667, "activity_10": 6.347091, "activity_20": 7.122, "activity_30": 7.529419}, "trend_signal": 0, "fair_value": 9.39952, "relative_strength": -22.498856, "rate_of_change": -0.7550652609197286, "market_dynamics": -1.281378, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.72, "high": 6.185, "low": 5.58, "close": 6.11, "volume": 4519675}, "trend_line": 7.828333, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.235091, "activity_20": 6.965524, "activity_30": 7.414817}, "trend_signal": 0, "fair_value": 9.373413, "relative_strength": -20.215509, "rate_of_change": -0.7354495428990867, "market_dynamics": -1.292744, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.09, "high": 6.21, "low": 5.445, "close": 5.61, "volume": 4474923}, "trend_line": 7.766667, "activity_lines": {"activity_5": 5.750667, "activity_10": 6.058727, "activity_20": 6.775, "activity_30": 7.271699}, "trend_signal": 0, "fair_value": 9.34378, "relative_strength": -28.370535, "rate_of_change": -0.7877283707782969, "market_dynamics": -1.243713, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.46, "high": 6.43, "low": 5.4, "close": 6.17, "volume": 3344322}, "trend_line": 7.704667, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.025818, "activity_20": 6.653905, "activity_30": 7.168688}, "trend_signal": 0, "fair_value": 9.318984, "relative_strength": -22.665019, "rate_of_change": -0.7982832275414958, "market_dynamics": -1.202509, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.27, "high": 6.605, "low": 6.0405, "close": 6.55, "volume": 1774789}, "trend_line": 7.651333, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.080727, "activity_20": 6.583095, "activity_30": 7.094194}, "trend_signal": 0, "fair_value": 9.297519, "relative_strength": -18.551603, "rate_of_change": -0.6922297874781551, "market_dynamics": -1.059452, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.54, "high": 6.89, "low": 6.45, "close": 6.55, "volume": 3761461}, "trend_line": 7.593667, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.144, "activity_20": 6.522476, "activity_30": 7.02314}, "trend_signal": 0, "fair_value": 9.276385, "relative_strength": -18.424591, "rate_of_change": -0.7536725953503816, "market_dynamics": -0.781065, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.54, "high": 6.865, "low": 6.16, "close": 6.69, "volume": 9175062}, "trend_line": 7.532, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.239818, "activity_20": 6.488429, "activity_30": 6.964839}, "trend_signal": 0, "fair_value": 9.256641, "relative_strength": -17.104673, "rate_of_change": -0.8120845962826645, "market_dynamics": -0.318976, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.69, "high": 7.65, "low": 6.5112, "close": 7.27, "volume": 7344221}, "trend_line": 7.495667, "activity_lines": {"activity_5": 6.802, "activity_10": 6.444364, "activity_20": 6.519762, "activity_30": 6.947935}, "trend_signal": 0, "fair_value": 9.241591, "relative_strength": -12.792611, "rate_of_change": -0.482381837493361, "market_dynamics": 0.157064, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.28, "high": 7.76, "low": 7.06, "close": 7.67, "volume": 2935279}, "trend_line": 7.488, "activity_lines": {"activity_5": 7.143333, "activity_10": 6.709818, "activity_20": 6.598048, "activity_30": 6.959183}, "trend_signal": 0, "fair_value": 9.229774, "relative_strength": -8.978442, "rate_of_change": -0.10228576056006285, "market_dynamics": 0.448529, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.69, "high": 7.98, "low": 7.41, "close": 7.83, "volume": 2632591}, "trend_line": 7.467, "activity_lines": {"activity_5": 7.438, "activity_10": 6.976909, "activity_20": 6.697857, "activity_30": 6.981247}, "trend_signal": 0, "fair_value": 9.219328, "relative_strength": -7.424878, "rate_of_change": -0.28044871794872855, "market_dynamics": 0.665201, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.73, "high": 8.015, "low": 7.15, "close": 7.5, "volume": 6234853}, "trend_line": 7.433667, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.139091, "activity_20": 6.76781, "activity_30": 6.983376}, "trend_signal": 0, "fair_value": 9.206593, "relative_strength": -8.576524, "rate_of_change": -0.4464041783848913, "market_dynamics": 0.765864, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.47, "high": 7.77, "low": 6.79, "close": 6.85, "volume": 4745134}, "trend_line": 7.363333, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.149091, "activity_20": 6.776333, "activity_30": 6.94572}, "trend_signal": 0, "fair_value": 9.189265, "relative_strength": -18.932449, "rate_of_change": -0.9461548385204759, "market_dynamics": 0.647201, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.54, "close": 6.82, "volume": 4254993}, "trend_line": 7.291, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.140182, "activity_20": 6.785429, "activity_30": 6.910667}, "trend_signal": 0, "fair_value": 9.171971, "relative_strength": -21.340857, "rate_of_change": -0.9823404700018258, "market_dynamics": 0.593751, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.89, "high": 7.165, "low": 6.331, "close": 6.43, "volume": 5582591}, "trend_line": 7.201, "activity_lines": {"activity_5": 6.854, "activity_10": 7.038364, "activity_20": 6.762524, "activity_30": 6.855118}, "trend_signal": 0, "fair_value": 9.152101, "relative_strength": -26.046535, "rate_of_change": -1.2343985735838807, "market_dynamics": 0.551014, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.39, "high": 6.62, "low": 4.735, "close": 6.01, "volume": 11493361}, "trend_line": 7.111667, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.855455, "activity_20": 6.703286, "activity_30": 6.77828}, "trend_signal": 0, "fair_value": 9.129496, "relative_strength": -31.446513, "rate_of_change": -1.2405638105818622, "market_dynamics": 0.438359, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.97, "high": 6.64, "low": 5.65, "close": 6.64, "volume": 5572725}, "trend_line": 7.022, "activity_lines": {"activity_5": 6.468, "activity_10": 6.796909, "activity_20": 6.70881, "activity_30": 6.747849}, "trend_signal": 0, "fair_value": 9.111714, "relative_strength": -25.545889, "rate_of_change": -1.2608436249897457, "market_dynamics": 0.387271, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.62, "high": 7.03, "low": 6.19, "close": 6.62, "volume": 5531082}, "trend_line": 6.948667, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.733091, "activity_20": 6.713857, "activity_30": 6.721914}, "trend_signal": 0, "fair_value": 9.094043, "relative_strength": -24.450326, "rate_of_change": -1.0443320991170588, "market_dynamics": 0.37731, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.48, "high": 6.69, "low": 6.15, "close": 6.23, "volume": 3282765}, "trend_line": 6.852, "activity_lines": {"activity_5": 6.4, "activity_10": 6.599636, "activity_20": 6.682952, "activity_30": 6.675548}, "trend_signal": 0, "fair_value": 9.073873, "relative_strength": -29.734296, "rate_of_change": -1.3911589086079394, "market_dynamics": 0.145097, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.21, "high": 9.2, "low": 6.16, "close": 7.785, "volume": 18164859}, "trend_line": 6.811833, "activity_lines": {"activity_5": 6.866333, "activity_10": 6.767818, "activity_20": 6.802, "activity_30": 6.735742}, "trend_signal": 0, "fair_value": 9.06486, "relative_strength": -13.955029, "rate_of_change": -0.5862084063047327, "market_dynamics": 0.321237, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.74, "high": 7.96, "low": 7.14, "close": 7.21, "volume": 6742258}, "trend_line": 6.780167, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.829364, "activity_20": 6.858548, "activity_30": 6.76143}, "trend_signal": 0, "fair_value": 9.051979, "relative_strength": -18.847604, "rate_of_change": -0.46486753271843884, "market_dynamics": 0.338742, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.383, "high": 7.457, "low": 6.23, "close": 6.36, "volume": 5293804}, "trend_line": 6.738833, "activity_lines": {"activity_5": 6.871667, "activity_10": 6.747636, "activity_20": 6.825333, "activity_30": 6.734323}, "trend_signal": 0, "fair_value": 9.033414, "relative_strength": -27.156893, "rate_of_change": -0.6096310017142643, "market_dynamics": 0.157092, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.35, "high": 6.5584, "low": 5.93, "close": 5.93, "volume": 4790976}, "trend_line": 6.684167, "activity_lines": {"activity_5": 6.568, "activity_10": 6.608455, "activity_20": 6.74769, "activity_30": 6.68214}, "trend_signal": 0, "fair_value": 9.012158, "relative_strength": -33.416415, "rate_of_change": -0.8112087063145683, "market_dynamics": 0.075141, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.96, "high": 6.34, "low": 5.905, "close": 6.17, "volume": 3790949}, "trend_line": 6.6265, "activity_lines": {"activity_5": 6.390333, "activity_10": 6.529636, "activity_20": 6.693762, "activity_30": 6.648968}, "trend_signal": 0, "fair_value": 8.992823, "relative_strength": -29.714379, "rate_of_change": -0.8627402636708562, "market_dynamics": -0.40858, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.21, "high": 6.3, "low": 5.835, "close": 6.18, "volume": 5507734}, "trend_line": 6.5925, "activity_lines": {"activity_5": 6.22, "activity_10": 6.464455, "activity_20": 6.638119, "activity_30": 6.620161}, "trend_signal": 0, "fair_value": 8.973818, "relative_strength": -28.280163, "rate_of_change": -0.5130913755376112, "market_dynamics": -0.66746, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.25, "high": 6.465, "low": 5.95, "close": 6.05, "volume": 4052162}, "trend_line": 6.5605, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.380182, "activity_20": 6.570048, "activity_30": 6.585161}, "trend_signal": 0, "fair_value": 8.954195, "relative_strength": -28.752191, "rate_of_change": -0.4854000758437622, "market_dynamics": -0.7812, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.08, "high": 6.13, "low": 5.615, "close": 5.71, "volume": 4466616}, "trend_line": 6.5195, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.233364, "activity_20": 6.471976, "activity_30": 6.53029}, "trend_signal": 0, "fair_value": 8.932567, "relative_strength": -28.086276, "rate_of_change": -0.6249523664354907, "market_dynamics": -0.824116, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.71, "high": 6.25, "low": 5.71, "close": 6.2, "volume": 5874548}, "trend_line": 6.497167, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.192545, "activity_20": 6.424571, "activity_30": 6.509677}, "trend_signal": 0, "fair_value": 8.91447, "relative_strength": -24.034197, "rate_of_change": -0.34255694455095814, "market_dynamics": -0.743453, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.23, "high": 6.78, "low": 6.09, "close": 6.66, "volume": 4380064}, "trend_line": 6.4985, "activity_lines": {"activity_5": 6.234, "activity_10": 6.243, "activity_20": 6.42331, "activity_30": 6.520183}, "trend_signal": 0, "fair_value": 8.899638, "relative_strength": -18.365284, "rate_of_change": 0.02051663440388413, "market_dynamics": -0.573575, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.69, "high": 7.4, "low": 6.68, "close": 6.86, "volume": 7327367}, "trend_line": 6.521833, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.322, "activity_20": 6.444, "activity_30": 6.543505}, "trend_signal": 0, "fair_value": 8.886307, "relative_strength": -16.225349, "rate_of_change": 0.35905208894360313, "market_dynamics": -0.228959, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9, "high": 7.535, "low": 6.88, "close": 7.39, "volume": 4837546}, "trend_line": 6.5895, "activity_lines": {"activity_5": 6.832, "activity_10": 6.514182, "activity_20": 6.519024, "activity_30": 6.599516}, "trend_signal": 0, "fair_value": 8.876591, "relative_strength": -10.89044, "rate_of_change": 1.0375457329250863, "market_dynamics": 0.212619, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.36, "high": 7.52, "low": 5.67, "close": 5.7, "volume": 26631336}, "trend_line": 6.591833, "activity_lines": {"activity_5": 6.544, "activity_10": 6.395818, "activity_20": 6.43519, "activity_30": 6.542129}, "trend_signal": 0, "fair_value": 8.856097, "relative_strength": -31.452366, "rate_of_change": 0.035404810683665536, "market_dynamics": 0.355331, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.75, "high": 5.825, "low": 5.38, "close": 5.57, "volume": 7696198}, "trend_line": 6.573833, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.265818, "activity_20": 6.347548, "activity_30": 6.476204}, "trend_signal": 0, "fair_value": 8.835032, "relative_strength": -31.089098, "rate_of_change": -0.2730651701886362, "market_dynamics": 0.235455, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.61, "high": 5.855, "low": 5.34, "close": 5.65, "volume": 4838531}, "trend_line": 6.575167, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.156909, "activity_20": 6.273619, "activity_30": 6.416602}, "trend_signal": 0, "fair_value": 8.717404, "relative_strength": -31.066852, "rate_of_change": 0.020292575123232282, "market_dynamics": -0.149439, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6, "high": 5.67, "low": 5.1, "close": 5.28, "volume": 6728370}, "trend_line": 6.5455, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.990182, "activity_20": 6.170024, "activity_30": 6.333043}, "trend_signal": 0, "fair_value": 8.583237, "relative_strength": -36.836942, "rate_of_change": -0.4511976653977119, "market_dynamics": -0.632341, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.465, "low": 5.185, "close": 5.29, "volume": 4199603}, "trend_line": 6.5035, "activity_lines": {"activity_5": 5.424, "activity_10": 5.841636, "activity_20": 6.072857, "activity_30": 6.252043}, "trend_signal": 0, "fair_value": 8.437019, "relative_strength": -35.864203, "rate_of_change": -0.6416622106790898, "market_dynamics": -0.928154, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.28, "high": 5.4, "low": 4.64, "close": 4.91, "volume": 10523255}, "trend_line": 6.448833, "activity_lines": {"activity_5": 5.228, "activity_10": 5.637818, "activity_20": 5.942929, "activity_30": 6.149237}, "trend_signal": 0, "fair_value": 8.291571, "relative_strength": -39.443338, "rate_of_change": -0.8405781502268048, "market_dynamics": -1.029319, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.91, "high": 5.195, "low": 4.78, "close": 5.16, "volume": 4388471}, "trend_line": 6.397833, "activity_lines": {"activity_5": 5.168, "activity_10": 5.494, "activity_20": 5.845048, "activity_30": 6.066086}, "trend_signal": 0, "fair_value": 8.139391, "relative_strength": -37.590117, "rate_of_change": -0.7908407614214737, "market_dynamics": -1.055384, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.21, "high": 5.66, "low": 4.95, "close": 5.33, "volume": 6700465}, "trend_line": 6.333167, "activity_lines": {"activity_5": 5.192, "activity_10": 5.4, "activity_20": 5.77031, "activity_30": 5.997194}, "trend_signal": 0, "fair_value": 8.006699, "relative_strength": -34.297022, "rate_of_change": -1.0107484831192044, "market_dynamics": -0.976114, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.36, "high": 5.7599, "low": 5.27, "close": 5.5, "volume": 14902722}, "trend_line": 6.260833, "activity_lines": {"activity_5": 5.294, "activity_10": 5.361091, "activity_20": 5.716048, "activity_30": 5.943441}, "trend_signal": 0, "fair_value": 7.897917, "relative_strength": -28.394348, "rate_of_change": -1.142145785828805, "market_dynamics": -0.750892, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.48, "high": 5.725, "low": 5.405, "close": 5.58, "volume": 4339690}, "trend_line": 6.185833, "activity_lines": {"activity_5": 5.408, "activity_10": 5.361455, "activity_20": 5.680286, "activity_30": 5.899516}, "trend_signal": 0, "fair_value": 7.781763, "relative_strength": -24.354579, "rate_of_change": -1.1979236628736174, "market_dynamics": -0.612542, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.56, "high": 5.72, "low": 5.31, "close": 5.61, "volume": 8389643}, "trend_line": 6.122833, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.400182, "activity_20": 5.655143, "activity_30": 5.862366}, "trend_signal": 0, "fair_value": 7.661442, "relative_strength": -20.401451, "rate_of_change": -1.018456204685767, "market_dynamics": -0.40767, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.33, "high": 6.21, "low": 5.27, "close": 5.6, "volume": 11637957}, "trend_line": 6.081167, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.438727, "activity_20": 5.632619, "activity_30": 5.828634}, "trend_signal": 0, "fair_value": 7.611122, "relative_strength": -19.854728, "rate_of_change": -0.6805019833139365, "market_dynamics": -0.269983, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.59, "high": 5.9, "low": 5.435, "close": 5.65, "volume": 6761098}, "trend_line": 6.042167, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.485818, "activity_20": 5.616429, "activity_30": 5.800817}, "trend_signal": 0, "fair_value": 7.56484, "relative_strength": -22.41891, "rate_of_change": -0.6413242721339457, "market_dynamics": -0.312239, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.67, "high": 6.315, "low": 5.65, "close": 6.18, "volume": 7643687}, "trend_line": 6.033833, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.629273, "activity_20": 5.65319, "activity_30": 5.80971}, "trend_signal": 0, "fair_value": 7.511186, "relative_strength": -15.161871, "rate_of_change": -0.13793064640551161, "market_dynamics": -0.154798, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.11, "close": 6.31, "volume": 8508074}, "trend_line": 6.043833, "activity_lines": {"activity_5": 6.002, "activity_10": 5.78, "activity_20": 5.702333, "activity_30": 5.827527}, "trend_signal": 0, "fair_value": 7.447468, "relative_strength": -11.825343, "rate_of_change": 0.16573213080310104, "market_dynamics": 0.246399, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.29, "high": 7.17, "low": 6.27, "close": 6.95, "volume": 7084207}, "trend_line": 6.054167, "activity_lines": {"activity_5": 6.362, "activity_10": 6.028545, "activity_20": 5.81119, "activity_30": 5.885989}, "trend_signal": 0, "fair_value": 7.387788, "relative_strength": 3.613783, "rate_of_change": 0.1709842082003159, "market_dynamics": 0.663306, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.95, "high": 7.11, "low": 6.55, "close": 6.94, "volume": 6158310}, "trend_line": 6.064833, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.238182, "activity_20": 5.91319, "activity_30": 5.94314}, "trend_signal": 0, "fair_value": 7.335673, "relative_strength": -1.775686, "rate_of_change": 0.17617617749891124, "market_dynamics": 1.060071, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.97, "high": 7.035, "low": 6.7, "close": 6.81, "volume": 11991274}, "trend_line": 6.084167, "activity_lines": {"activity_5": 6.764, "activity_10": 6.391818, "activity_20": 5.999286, "activity_30": 5.991215}, "trend_signal": 0, "fair_value": 7.280032, "relative_strength": -4.368445, "rate_of_change": 0.3187886624413193, "market_dynamics": 1.380955, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.85, "high": 7.07, "low": 6.82, "close": 6.94, "volume": 5732909}, "trend_line": 6.056, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.542182, "activity_20": 6.097048, "activity_30": 6.04643}, "trend_signal": 0, "fair_value": 7.234199, "relative_strength": -2.903181, "rate_of_change": -0.4629557341210363, "market_dynamics": 1.30515, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.89, "high": 7.07, "low": 6.76, "close": 6.91, "volume": 4338523}, "trend_line": 6.046, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.660909, "activity_20": 6.191571, "activity_30": 6.101527}, "trend_signal": 1, "fair_value": 7.195865, "relative_strength": -2.915126, "rate_of_change": -0.1651254953764826, "market_dynamics": 1.20104, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.88, "high": 7.045, "low": 6.65, "close": 6.96, "volume": 6199138}, "trend_line": 6.066, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.764545, "activity_20": 6.293143, "activity_30": 6.160495}, "trend_signal": 1, "fair_value": 7.166763, "relative_strength": -3.043167, "rate_of_change": 0.330797221303334, "market_dynamics": 1.157184, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.95, "high": 7.34, "low": 6.88, "close": 7.07, "volume": 5223562}, "trend_line": 6.104, "activity_lines": {"activity_5": 6.974, "activity_10": 6.863636, "activity_20": 6.39919, "activity_30": 6.225269}, "trend_signal": 1, "fair_value": 7.141955, "relative_strength": -1.612132, "rate_of_change": 0.6264424662050817, "market_dynamics": 1.009573, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.04, "high": 7.41, "low": 6.81, "close": 6.85, "volume": 5208355}, "trend_line": 6.126667, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.896, "activity_20": 6.477143, "activity_30": 6.273398}, "trend_signal": 1, "fair_value": 7.109071, "relative_strength": -4.510474, "rate_of_change": 0.3713466579292302, "market_dynamics": 0.912658, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.81, "high": 7.08, "low": 6.62, "close": 6.81, "volume": 4367992}, "trend_line": 6.147667, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.899273, "activity_20": 6.545571, "activity_30": 6.317484}, "trend_signal": 1, "fair_value": 7.066891, "relative_strength": -3.176719, "rate_of_change": 0.34276385512710106, "market_dynamics": 0.785128, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.8, "high": 8.61, "low": 6.665, "close": 7.36, "volume": 14361402}, "trend_line": 6.191333, "activity_lines": {"activity_5": 7.046, "activity_10": 6.991091, "activity_20": 6.659095, "activity_30": 6.395699}, "trend_signal": 1, "fair_value": 7.047788, "relative_strength": -0.712195, "rate_of_change": 0.7102857067567254, "market_dynamics": 0.880383, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.4, "high": 7.53, "low": 7.06, "close": 7.14, "volume": 9646902}, "trend_line": 6.239, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.023818, "activity_20": 6.74181, "activity_30": 6.456903}, "trend_signal": 1, "fair_value": 7.038109, "relative_strength": -0.043511, "rate_of_change": 0.7698988246957429, "market_dynamics": 0.884586, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.12, "high": 7.485, "low": 6.855, "close": 7.4, "volume": 10849655}, "trend_line": 6.279, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.100364, "activity_20": 6.838667, "activity_30": 6.531806}, "trend_signal": 1, "fair_value": 7.03484, "relative_strength": 2.021685, "rate_of_change": 0.6411283859592889, "market_dynamics": 1.036954, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.49, "high": 7.73, "low": 7.4025, "close": 7.52, "volume": 6513869}, "trend_line": 6.307667, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.190364, "activity_20": 6.936286, "activity_30": 6.611871}, "trend_signal": 1, "fair_value": 7.027468, "relative_strength": 3.17152, "rate_of_change": 0.4565535913362071, "market_dynamics": 1.123777, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.52, "high": 7.55, "low": 7.16, "close": 7.34, "volume": 5359689}, "trend_line": 6.323667, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.234727, "activity_20": 7.006333, "activity_30": 6.678473}, "trend_signal": 1, "fair_value": 7.015096, "relative_strength": -2.074011, "rate_of_change": 0.25365955431699255, "market_dynamics": 0.842101, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.37, "high": 7.66, "low": 7.03, "close": 7.17, "volume": 7905739}, "trend_line": 6.316333, "activity_lines": {"activity_5": 7.314, "activity_10": 7.240909, "activity_20": 7.051429, "activity_30": 6.733075}, "trend_signal": 1, "fair_value": 6.999135, "relative_strength": -4.486094, "rate_of_change": -0.11597701143972593, "market_dynamics": 0.606439, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.59, "high": 7.805, "low": 6.9158, "close": 7.29, "volume": 8738522}, "trend_line": 6.369333, "activity_lines": {"activity_5": 7.306, "activity_10": 7.264182, "activity_20": 7.100381, "activity_30": 6.795892}, "trend_signal": 1, "fair_value": 6.981122, "relative_strength": -0.010388, "rate_of_change": 0.8390944555963078, "market_dynamics": 0.333468, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.29, "high": 7.53, "low": 7.105, "close": 7.49, "volume": 3493243}, "trend_line": 6.433333, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.317818, "activity_20": 7.160381, "activity_30": 6.868194}, "trend_signal": 1, "fair_value": 6.968109, "relative_strength": 2.489527, "rate_of_change": 1.0048147898688928, "market_dynamics": 0.141671, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.41, "high": 7.86, "low": 7.25, "close": 7.84, "volume": 4638378}, "trend_line": 6.506333, "activity_lines": {"activity_5": 7.514, "activity_10": 7.427455, "activity_20": 7.244714, "activity_30": 6.958946}, "trend_signal": 1, "fair_value": 6.958686, "relative_strength": 8.684578, "rate_of_change": 1.1347150847002558, "market_dynamics": 0.160938, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.84, "high": 7.96, "low": 7.36, "close": 7.73, "volume": 4618247}, "trend_line": 6.588, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.499091, "activity_20": 7.308143, "activity_30": 7.037892}, "trend_signal": 1, "fair_value": 6.953365, "relative_strength": 9.806557, "rate_of_change": 1.2551924409648318, "market_dynamics": 0.235756, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.64, "high": 8.1, "low": 7.5122, "close": 7.99, "volume": 6003121}, "trend_line": 6.678, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.601273, "activity_20": 7.388952, "activity_30": 7.128344}, "trend_signal": 1, "fair_value": 6.956058, "relative_strength": 10.483866, "rate_of_change": 1.366120218579233, "market_dynamics": 0.350382, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.05, "high": 8.155, "low": 7.73, "close": 7.97, "volume": 3646036}, "trend_line": 6.78, "activity_lines": {"activity_5": 7.878, "activity_10": 7.688364, "activity_20": 7.459857, "activity_30": 7.211699}, "trend_signal": 1, "fair_value": 6.963558, "relative_strength": 8.597713, "rate_of_change": 1.527403414195872, "market_dynamics": 0.457425, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.88, "high": 8.25, "low": 7.8, "close": 7.97, "volume": 4580892}, "trend_line": 6.873667, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.760364, "activity_20": 7.525905, "activity_30": 7.288473}, "trend_signal": 1, "fair_value": 6.968494, "relative_strength": 9.945721, "rate_of_change": 1.381519174041297, "market_dynamics": 0.527202, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.82, "high": 8.205, "low": 7.6616, "close": 7.91, "volume": 3066696}, "trend_line": 6.959667, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.811091, "activity_20": 7.581333, "activity_30": 7.355333}, "trend_signal": 1, "fair_value": 6.965096, "relative_strength": 9.01016, "rate_of_change": 1.2511516778453102, "market_dynamics": 0.578161, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.97, "high": 8.07, "low": 7.78, "close": 7.97, "volume": 2757601}, "trend_line": 7.042, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.865636, "activity_20": 7.637238, "activity_30": 7.420516}, "trend_signal": 1, "fair_value": 6.95625, "relative_strength": 6.825713, "rate_of_change": 1.1830020028257129, "market_dynamics": 0.520271, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.565, "close": 7.7, "volume": 5582787}, "trend_line": 7.112667, "activity_lines": {"activity_5": 7.868, "activity_10": 7.859636, "activity_20": 7.662524, "activity_30": 7.462968}, "trend_signal": 1, "fair_value": 6.943878, "relative_strength": 5.53244, "rate_of_change": 1.0035075262709494, "market_dynamics": 0.397281, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.74, "high": 8.205, "low": 7.28, "close": 7.79, "volume": 15309874}, "trend_line": 7.185333, "activity_lines": {"activity_5": 7.83, "activity_10": 7.860364, "activity_20": 7.692619, "activity_30": 7.506667}, "trend_signal": 1, "fair_value": 6.939135, "relative_strength": 10.873862, "rate_of_change": 1.021642092902703, "market_dynamics": 0.302148, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.83, "high": 8.295, "low": 7.5, "close": 7.59, "volume": 11612453}, "trend_line": 7.251667, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.815636, "activity_20": 7.699714, "activity_30": 7.532774}, "trend_signal": 1, "fair_value": 6.934327, "relative_strength": 11.794353, "rate_of_change": 0.9231861627011627, "market_dynamics": 0.059225, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.44, "high": 7.58, "low": 6.78, "close": 6.92, "volume": 10533831}, "trend_line": 7.294, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.647273, "activity_20": 7.640524, "activity_30": 7.511376}, "trend_signal": 1, "fair_value": 6.918814, "relative_strength": 4.549568, "rate_of_change": 0.5837692216148271, "market_dynamics": -0.332744, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.86, "high": 7.01, "low": 6.645, "close": 6.85, "volume": 13274471}, "trend_line": 7.316333, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.482909, "activity_20": 7.574333, "activity_30": 7.482731}, "trend_signal": 0, "fair_value": 6.901058, "relative_strength": 3.108688, "rate_of_change": 0.30618316424459285, "market_dynamics": -0.6075, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.95, "high": 7.08, "low": 6.52, "close": 6.7, "volume": 11196171}, "trend_line": 7.329333, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.307273, "activity_20": 7.493667, "activity_30": 7.442968}, "trend_signal": 0, "fair_value": 6.878942, "relative_strength": 3.215398, "rate_of_change": 0.1776846406526316, "market_dynamics": -0.981253, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.65, "high": 6.795, "low": 6.455, "close": 6.64, "volume": 8578392}, "trend_line": 7.319, "activity_lines": {"activity_5": 6.798667, "activity_10": 7.144182, "activity_20": 7.410429, "activity_30": 7.398495}, "trend_signal": 0, "fair_value": 6.857724, "relative_strength": 13.238209, "rate_of_change": -0.1409814508359785, "market_dynamics": -1.204636, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.43, "high": 7.02, "low": 6.2528, "close": 6.84, "volume": 13637069}, "trend_line": 7.315667, "activity_lines": {"activity_5": 6.765333, "activity_10": 7.041636, "activity_20": 7.348619, "activity_30": 7.367591}, "trend_signal": 0, "fair_value": 6.831122, "relative_strength": 8.328702, "rate_of_change": -0.045539008061204894, "market_dynamics": -1.152111, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.93, "high": 6.95, "low": 6.57, "close": 6.7, "volume": 4034020}, "trend_line": 7.312, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.934182, "activity_20": 7.276143, "activity_30": 7.327871}, "trend_signal": 0, "fair_value": 6.812917, "relative_strength": 8.387629, "rate_of_change": -0.05012529957965674, "market_dynamics": -1.239902, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.67, "high": 6.74, "low": 6.03, "close": 6.53, "volume": 6500376}, "trend_line": 7.298333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.817818, "activity_20": 7.191381, "activity_30": 7.277419}, "trend_signal": 0, "fair_value": 6.811378, "relative_strength": -0.634727, "rate_of_change": -0.1869119256017488, "market_dynamics": -1.285867, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.54, "high": 6.865, "low": 6.43, "close": 6.8, "volume": 5271794}, "trend_line": 7.294667, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.776727, "activity_20": 7.13619, "activity_30": 7.245269}, "trend_signal": 0, "fair_value": 6.811635, "relative_strength": 0.234352, "rate_of_change": -0.05023064856044298, "market_dynamics": -1.272153, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.75, "high": 6.78, "low": 5.39, "close": 5.73, "volume": 12807112}, "trend_line": 7.253667, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.557455, "activity_20": 6.980857, "activity_30": 7.144323}, "trend_signal": 0, "fair_value": 6.80484, "relative_strength": -14.932779, "rate_of_change": -0.5620544433351033, "market_dynamics": -1.332834, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.6, "close": 5.84, "volume": 9052177}, "trend_line": 7.212667, "activity_lines": {"activity_5": 6.152, "activity_10": 6.395636, "activity_20": 6.843429, "activity_30": 7.053118}, "trend_signal": 0, "fair_value": 6.794263, "relative_strength": -18.276907, "rate_of_change": -0.5652313512599954, "market_dynamics": -1.321789, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.47, "close": 5.49, "volume": 6503109}, "trend_line": 7.167333, "activity_lines": {"activity_5": 5.875333, "activity_10": 6.202, "activity_20": 6.680524, "activity_30": 6.941978}, "trend_signal": 0, "fair_value": 6.779776, "relative_strength": -21.130832, "rate_of_change": -0.628533107101708, "market_dynamics": -1.359418, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.69, "close": 5.94, "volume": 10423421}, "trend_line": 7.138333, "activity_lines": {"activity_5": 5.829333, "activity_10": 6.116182, "activity_20": 6.571667, "activity_30": 6.862796}, "trend_signal": 0, "fair_value": 6.76984, "relative_strength": -16.171785, "rate_of_change": -0.4046135431408016, "market_dynamics": -1.30999, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.93, "high": 6.05, "low": 5.76, "close": 5.84, "volume": 7267570}, "trend_line": 7.087667, "activity_lines": {"activity_5": 5.789333, "activity_10": 6.028727, "activity_20": 6.46181, "activity_30": 6.779032}, "trend_signal": 0, "fair_value": 6.763365, "relative_strength": -19.120974, "rate_of_change": -0.7097735563751445, "market_dynamics": -1.312644, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.87, "high": 6.03, "low": 5.235, "close": 5.26, "volume": 8081979}, "trend_line": 7.025, "activity_lines": {"activity_5": 5.62, "activity_10": 5.851455, "activity_20": 6.306952, "activity_30": 6.661118}, "trend_signal": 0, "fair_value": 6.763558, "relative_strength": -26.629997, "rate_of_change": -0.8841696428457964, "market_dynamics": -1.252026, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.76, "close": 4.83, "volume": 9458090}, "trend_line": 6.939333, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.621091, "activity_20": 6.124048, "activity_30": 6.519505}, "trend_signal": 0, "fair_value": 6.754263, "relative_strength": -32.428332, "rate_of_change": -1.2194590747330951, "market_dynamics": -1.12031, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.81, "high": 5.19, "low": 4.755, "close": 5.15, "volume": 15365513}, "trend_line": 6.860333, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.485455, "activity_20": 5.986571, "activity_30": 6.404065}, "trend_signal": 0, "fair_value": 6.752083, "relative_strength": -30.734002, "rate_of_change": -1.1384379449725301, "market_dynamics": -1.017325, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.21, "high": 5.26, "low": 4.7, "close": 4.79, "volume": 8683250}, "trend_line": 6.775333, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.312545, "activity_20": 5.827952, "activity_30": 6.270495}, "trend_signal": 0, "fair_value": 6.744135, "relative_strength": -36.35097, "rate_of_change": -1.2390069111805502, "market_dynamics": -0.951345, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.76, "high": 4.875, "low": 4.47, "close": 4.51, "volume": 13345328}, "trend_line": 6.686667, "activity_lines": {"activity_5": 4.805333, "activity_10": 5.120364, "activity_20": 5.65781, "activity_30": 6.124344}, "trend_signal": 0, "fair_value": 6.734647, "relative_strength": -39.621969, "rate_of_change": -1.3086589249561595, "market_dynamics": -0.83922, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.22, "close": 4.22, "volume": 12207712}, "trend_line": 6.584333, "activity_lines": {"activity_5": 4.576, "activity_10": 4.917091, "activity_20": 5.475238, "activity_30": 5.965204}, "trend_signal": 0, "fair_value": 6.723301, "relative_strength": -43.885242, "rate_of_change": -1.5304186674766356, "market_dynamics": -0.79297, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.24, "high": 4.32, "low": 4.09, "close": 4.14, "volume": 12741271}, "trend_line": 6.472667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.726727, "activity_20": 5.302048, "activity_30": 5.807505}, "trend_signal": 0, "fair_value": 6.711635, "relative_strength": -45.066472, "rate_of_change": -1.6959348805717998, "market_dynamics": -0.833209, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.28, "low": 3.74, "close": 3.79, "volume": 10073973}, "trend_line": 6.337667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.503636, "activity_20": 5.111952, "activity_30": 5.63443}, "trend_signal": 0, "fair_value": 6.689455, "relative_strength": -48.147298, "rate_of_change": -2.0856935788601616, "market_dynamics": -0.855224, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8, "high": 4.39, "low": 3.79, "close": 4.37, "volume": 18355264}, "trend_line": 6.225667, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.416909, "activity_20": 4.992, "activity_30": 5.507484}, "trend_signal": 0, "fair_value": 6.664904, "relative_strength": -41.948753, "rate_of_change": -1.7672118146945888, "market_dynamics": -0.847448, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.39, "high": 5.625, "low": 4.39, "close": 5.44, "volume": 23559703}, "trend_line": 6.140667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.553273, "activity_20": 4.985762, "activity_30": 5.456796}, "trend_signal": 0, "fair_value": 6.656955, "relative_strength": -27.815171, "rate_of_change": -1.3653155557468777, "market_dynamics": -0.475545, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.26, "close": 5.55, "volume": 13066138}, "trend_line": 6.06, "activity_lines": {"activity_5": 4.956, "activity_10": 4.716909, "activity_20": 4.996, "activity_30": 5.418688}, "trend_signal": 0, "fair_value": 6.650609, "relative_strength": -25.307212, "rate_of_change": -1.3136520837231533, "market_dynamics": -0.073747, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.32, "close": 5.48, "volume": 9428553}, "trend_line": 5.977, "activity_lines": {"activity_5": 5.23, "activity_10": 4.862545, "activity_20": 5.004762, "activity_30": 5.381269}, "trend_signal": 0, "fair_value": 6.642019, "relative_strength": -25.637292, "rate_of_change": -1.3696369636963581, "market_dynamics": 0.355398, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.46, "high": 5.67, "low": 5.33, "close": 5.37, "volume": 6833100}, "trend_line": 5.892333, "activity_lines": {"activity_5": 5.378, "activity_10": 4.976364, "activity_20": 5.009524, "activity_30": 5.342108}, "trend_signal": 0, "fair_value": 6.617276, "relative_strength": -27.167945, "rate_of_change": -1.4165467625899364, "market_dynamics": 0.650785, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.38, "high": 5.63, "low": 5.13, "close": 5.23, "volume": 10094743}, "trend_line": 5.801, "activity_lines": {"activity_5": 5.374, "activity_10": 5.060727, "activity_20": 5.007286, "activity_30": 5.299376}, "trend_signal": 0, "fair_value": 6.595353, "relative_strength": -29.739619, "rate_of_change": -1.5500312015631104, "market_dynamics": 0.624123, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.23, "high": 5.4, "low": 5.11, "close": 5.23, "volume": 14125854}, "trend_line": 5.718667, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.137091, "activity_20": 5.011238, "activity_30": 5.262538}, "trend_signal": 0, "fair_value": 6.581122, "relative_strength": -30.652484, "rate_of_change": -1.4192897776245512, "market_dynamics": 0.650776, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.17, "close": 5.42, "volume": 8435287}, "trend_line": 5.639667, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.234909, "activity_20": 5.040762, "activity_30": 5.243269}, "trend_signal": 0, "fair_value": 6.573429, "relative_strength": -27.22672, "rate_of_change": -1.3814408147912747, "market_dynamics": 0.662082, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.46, "high": 5.625, "low": 5.27, "close": 5.51, "volume": 6114528}, "trend_line": 5.570333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.327273, "activity_20": 5.080333, "activity_30": 5.234903}, "trend_signal": 0, "fair_value": 6.560609, "relative_strength": -26.322107, "rate_of_change": -1.2293988279804542, "market_dynamics": 0.712533, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.54, "high": 5.72, "low": 5.035, "close": 5.05, "volume": 8124792}, "trend_line": 5.508, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.311091, "activity_20": 5.077667, "activity_30": 5.201333}, "trend_signal": 0, "fair_value": 6.541955, "relative_strength": -30.298893, "rate_of_change": -1.1190174806425353, "market_dynamics": 0.697909, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.12, "high": 5.3, "low": 4.97, "close": 5.04, "volume": 6327108}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.270182, "activity_20": 5.076143, "activity_30": 5.17114}, "trend_signal": 0, "fair_value": 6.528942, "relative_strength": -31.452374, "rate_of_change": -1.0953703703703699, "market_dynamics": 0.598696, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.045, "close": 5.2, "volume": 6394712}, "trend_line": 5.397667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.246182, "activity_20": 5.094143, "activity_30": 5.155161}, "trend_signal": 0, "fair_value": 6.512788, "relative_strength": -30.181639, "rate_of_change": -0.917824088733761, "market_dynamics": 0.569623, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.23, "high": 5.25, "low": 4.84, "close": 4.9, "volume": 5627499}, "trend_line": 5.339667, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.172, "activity_20": 5.086619, "activity_30": 5.123054}, "trend_signal": 0, "fair_value": 6.497724, "relative_strength": -34.811634, "rate_of_change": -1.0745383144236171, "market_dynamics": 0.491439, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 6.37, "low": 4.77, "close": 6.29, "volume": 21344774}, "trend_line": 5.321333, "activity_lines": {"activity_5": 5.452, "activity_10": 5.362364, "activity_20": 5.21319, "activity_30": 5.184366}, "trend_signal": 0, "fair_value": 6.498622, "relative_strength": -13.096551, "rate_of_change": -0.3433547447809066, "market_dynamics": 0.777339, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.595, "low": 5.98, "close": 6.4, "volume": 11662177}, "trend_line": 5.311333, "activity_lines": {"activity_5": 5.82, "activity_10": 5.558, "activity_20": 5.343286, "activity_30": 5.253957}, "trend_signal": 0, "fair_value": 6.507724, "relative_strength": -10.87957, "rate_of_change": -0.18792283813096805, "market_dynamics": 1.048, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.36, "high": 6.5058, "low": 6.015, "close": 6.44, "volume": 10741540}, "trend_line": 5.308333, "activity_lines": {"activity_5": 6.111333, "activity_10": 5.742182, "activity_20": 5.471238, "activity_30": 5.326774}, "trend_signal": 1, "fair_value": 6.516314, "relative_strength": -6.890846, "rate_of_change": -0.05648299588822831, "market_dynamics": 1.296681, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.51, "high": 6.6679, "low": 6.4441, "close": 6.5, "volume": 7254151}, "trend_line": 5.298333, "activity_lines": {"activity_5": 6.329333, "activity_10": 5.915273, "activity_20": 5.597048, "activity_30": 5.403656}, "trend_signal": 1, "fair_value": 6.521378, "relative_strength": -9.810303, "rate_of_change": -0.18838305735529, "market_dynamics": 1.538068, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.48, "high": 6.52, "low": 6.255, "close": 6.48, "volume": 7024194}, "trend_line": 5.323333, "activity_lines": {"activity_5": 6.454, "activity_10": 6.061636, "activity_20": 5.711476, "activity_30": 5.479892}, "trend_signal": 1, "fair_value": 6.531122, "relative_strength": -10.442358, "rate_of_change": 0.4718465222929451, "market_dynamics": 1.461797, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.64, "high": 7.045, "low": 6.31, "close": 6.91, "volume": 11556868}, "trend_line": 5.359, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.266909, "activity_20": 5.856095, "activity_30": 5.582258}, "trend_signal": 1, "fair_value": 6.542981, "relative_strength": -2.275823, "rate_of_change": 0.67001256543598, "market_dynamics": 1.476887, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.93, "high": 7.08, "low": 6.75, "close": 7.05, "volume": 21240979}, "trend_line": 5.411, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.472182, "activity_20": 6.000857, "activity_30": 5.691355}, "trend_signal": 1, "fair_value": 6.558558, "relative_strength": -0.400485, "rate_of_change": 0.9703302855010189, "market_dynamics": 1.533445, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.045, "high": 7.15, "low": 6.965, "close": 7.13, "volume": 6186620}, "trend_line": 5.450667, "activity_lines": {"activity_5": 6.936, "activity_10": 6.655636, "activity_20": 6.137714, "activity_30": 5.802258}, "trend_signal": 1, "fair_value": 6.572596, "relative_strength": -0.00383, "rate_of_change": 0.7330807614119491, "market_dynamics": 1.549203, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.13, "high": 7.2084, "low": 6.765, "close": 6.96, "volume": 5117748}, "trend_line": 5.488, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.770182, "activity_20": 6.245238, "activity_30": 5.899634}, "trend_signal": 1, "fair_value": 6.586955, "relative_strength": -0.027042, "rate_of_change": 0.6849253495031027, "market_dynamics": 1.512952, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.93, "high": 7.49, "low": 6.91, "close": 7.4, "volume": 9647754}, "trend_line": 5.559333, "activity_lines": {"activity_5": 7.149333, "activity_10": 6.932727, "activity_20": 6.387429, "activity_30": 6.022989}, "trend_signal": 1, "fair_value": 6.600224, "relative_strength": 4.61976, "rate_of_change": 1.2997995626822012, "market_dynamics": 1.452651, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.35, "high": 7.52, "low": 7.09, "close": 7.25, "volume": 7234510}, "trend_line": 5.64, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.022545, "activity_20": 6.506524, "activity_30": 6.132065}, "trend_signal": 1, "fair_value": 6.613301, "relative_strength": 4.048006, "rate_of_change": 1.4510193938733307, "market_dynamics": 1.358785, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.19, "high": 7.455, "low": 7.02, "close": 7.34, "volume": 5877930}, "trend_line": 5.713, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.111273, "activity_20": 6.625762, "activity_30": 6.241742}, "trend_signal": 1, "fair_value": 6.62484, "relative_strength": 5.697373, "rate_of_change": 1.294326241134759, "market_dynamics": 1.352369, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.34, "high": 7.37, "low": 6.99, "close": 7.07, "volume": 7896683}, "trend_line": 5.789, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.133818, "activity_20": 6.709905, "activity_30": 6.32929}, "trend_signal": 1, "fair_value": 6.634712, "relative_strength": 2.650768, "rate_of_change": 1.3302993173463962, "market_dynamics": 1.292868, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.17, "high": 7.33, "low": 6.459, "close": 6.83, "volume": 9521625}, "trend_line": 5.866333, "activity_lines": {"activity_5": 7.09, "activity_10": 7.101273, "activity_20": 6.762429, "activity_30": 6.396452}, "trend_signal": 1, "fair_value": 6.646571, "relative_strength": 1.861221, "rate_of_change": 1.335861115909489, "market_dynamics": 1.110628, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.79, "high": 7.2063, "low": 6.62, "close": 7.03, "volume": 8774332}, "trend_line": 5.96, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.099091, "activity_20": 6.826381, "activity_30": 6.471527}, "trend_signal": 1, "fair_value": 6.656699, "relative_strength": 6.788844, "rate_of_change": 1.5966874025051074, "market_dynamics": 0.760417, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.03, "high": 7.265, "low": 6.9101, "close": 7.15, "volume": 6218793}, "trend_line": 6.060333, "activity_lines": {"activity_5": 7.056, "activity_10": 7.108727, "activity_20": 6.894095, "activity_30": 6.548301}, "trend_signal": 1, "fair_value": 6.671058, "relative_strength": 7.945436, "rate_of_change": 1.6834395973154366, "market_dynamics": 0.369592, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.15, "high": 8.09, "low": 6.74, "close": 7.24, "volume": 25153238}, "trend_line": 6.175333, "activity_lines": {"activity_5": 7.108, "activity_10": 7.130364, "activity_20": 6.962571, "activity_30": 6.624409}, "trend_signal": 1, "fair_value": 6.684583, "relative_strength": 10.256867, "rate_of_change": 1.897585495714513, "market_dynamics": 0.228803, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.17, "high": 7.415, "low": 6.805, "close": 6.93, "volume": 17779505}, "trend_line": 6.260667, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.092182, "activity_20": 6.991095, "activity_30": 6.673097}, "trend_signal": 1, "fair_value": 6.692468, "relative_strength": 7.619907, "rate_of_change": 1.3818526061671423, "market_dynamics": 0.013634, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 6.975, "low": 6.205, "close": 6.33, "volume": 10611247}, "trend_line": 6.290333, "activity_lines": {"activity_5": 6.828, "activity_10": 6.948545, "activity_20": 6.953476, "activity_30": 6.67757}, "trend_signal": 1, "fair_value": 6.692853, "relative_strength": -0.012161, "rate_of_change": 0.4738472753781768, "market_dynamics": -0.232806, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.33, "high": 6.6196, "low": 6.3, "close": 6.4, "volume": 11935132}, "trend_line": 6.318667, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.829091, "activity_20": 6.917143, "activity_30": 6.684645}, "trend_signal": 1, "fair_value": 6.687404, "relative_strength": 3.740208, "rate_of_change": 0.4504372026091336, "market_dynamics": -0.412128, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.735, "low": 6.27, "close": 6.32, "volume": 9568306}, "trend_line": 6.346667, "activity_lines": {"activity_5": 6.486, "activity_10": 6.713273, "activity_20": 6.866048, "activity_30": 6.684731}, "trend_signal": 1, "fair_value": 6.680288, "relative_strength": 6.461089, "rate_of_change": 0.44313143895699003, "market_dynamics": -0.759121, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.33, "high": 6.55, "low": 6.21, "close": 6.31, "volume": 6677049}, "trend_line": 6.378, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.612545, "activity_20": 6.813857, "activity_30": 6.682366}, "trend_signal": 0, "fair_value": 6.670417, "relative_strength": 3.162226, "rate_of_change": 0.49369220096154487, "market_dynamics": -0.999458, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.3, "high": 6.66, "low": 6.25, "close": 6.4, "volume": 8724336}, "trend_line": 6.417, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.546909, "activity_20": 6.770667, "activity_30": 6.683785}, "trend_signal": 0, "fair_value": 6.663622, "relative_strength": 1.030591, "rate_of_change": 0.6114769520225729, "market_dynamics": -0.992196, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.36, "high": 6.98, "low": 6.355, "close": 6.89, "volume": 6562968}, "trend_line": 6.472333, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.582545, "activity_20": 6.774333, "activity_30": 6.714301}, "trend_signal": 1, "fair_value": 6.656314, "relative_strength": 3.302826, "rate_of_change": 0.8622876733676186, "market_dynamics": -0.944628, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.85, "high": 7.095, "low": 6.765, "close": 7.05, "volume": 7918896}, "trend_line": 6.526667, "activity_lines": {"activity_5": 6.73, "activity_10": 6.646182, "activity_20": 6.791381, "activity_30": 6.75157}, "trend_signal": 1, "fair_value": 6.649263, "relative_strength": 4.055948, "rate_of_change": 0.8394809105155727, "market_dynamics": -0.786905, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.05, "high": 7.77, "low": 7.03, "close": 7.53, "volume": 58184210}, "trend_line": 6.594, "activity_lines": {"activity_5": 7.042, "activity_10": 6.796727, "activity_20": 6.851429, "activity_30": 6.816301}, "trend_signal": 1, "fair_value": 6.644455, "relative_strength": 10.02647, "rate_of_change": 1.0316598043074747, "market_dynamics": -0.323984, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.48, "high": 8.89, "low": 7.175, "close": 7.7, "volume": 49196833}, "trend_line": 6.682333, "activity_lines": {"activity_5": 7.33, "activity_10": 6.971273, "activity_20": 6.924714, "activity_30": 6.887656}, "trend_signal": 1, "fair_value": 6.639071, "relative_strength": 6.838942, "rate_of_change": 1.3395966029723922, "market_dynamics": 0.141192, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.76, "high": 8.16, "low": 7.5706, "close": 7.65, "volume": 36922538}, "trend_line": 6.769333, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.128364, "activity_20": 6.990143, "activity_30": 6.950086}, "trend_signal": 1, "fair_value": 6.634519, "relative_strength": 6.580313, "rate_of_change": 1.301940504910482, "market_dynamics": 0.557075, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.64, "high": 7.9, "low": 7.24, "close": 7.39, "volume": 15625105}, "trend_line": 6.842333, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.225091, "activity_20": 7.028333, "activity_30": 6.990129}, "trend_signal": 1, "fair_value": 6.63125, "relative_strength": 1.823414, "rate_of_change": 1.0783928047268527, "market_dynamics": 0.736513, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.89, "low": 7.41, "close": 7.71, "volume": 10800229}, "trend_line": 6.936, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.360727, "activity_20": 7.094952, "activity_30": 7.046108}, "trend_signal": 1, "fair_value": 6.626442, "relative_strength": 3.449013, "rate_of_change": 1.3689336663386589, "market_dynamics": 0.683577, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.72, "high": 7.98, "low": 7.36, "close": 7.41, "volume": 9913312}, "trend_line": 6.973333, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.418, "activity_20": 7.131524, "activity_30": 7.076688}, "trend_signal": 1, "fair_value": 6.619455, "relative_strength": 4.221997, "rate_of_change": 0.5382497116493697, "market_dynamics": 0.51207, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.41, "high": 8.62, "low": 7.29, "close": 8.5, "volume": 15037423}, "trend_line": 7.043333, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.653636, "activity_20": 7.271143, "activity_30": 7.175183}, "trend_signal": 1, "fair_value": 6.616506, "relative_strength": 16.462696, "rate_of_change": 1.0038241397621395, "market_dynamics": 0.526202, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.51, "high": 9.11, "low": 8.36, "close": 8.98, "volume": 14104309}, "trend_line": 7.128, "activity_lines": {"activity_5": 8.262667, "activity_10": 7.936727, "activity_20": 7.450952, "activity_30": 7.300129}, "trend_signal": 1, "fair_value": 6.616442, "relative_strength": 19.17432, "rate_of_change": 1.2020871368711445, "market_dynamics": 0.746191, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.98, "high": 10.3, "low": 8.965, "close": 10.28, "volume": 28991650}, "trend_line": 7.254, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.409273, "activity_20": 7.745476, "activity_30": 7.503484}, "trend_signal": 1, "fair_value": 6.623814, "relative_strength": 41.486296, "rate_of_change": 1.76767676767676, "market_dynamics": 1.005968, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.28, "high": 11.62, "low": 10.14, "close": 11.27, "volume": 18635722}, "trend_line": 7.413667, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.000182, "activity_20": 8.117857, "activity_30": 7.762581}, "trend_signal": 1, "fair_value": 6.640353, "relative_strength": 51.753255, "rate_of_change": 2.20108905431487, "market_dynamics": 1.306171, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.27, "high": 11.51, "low": 10.4, "close": 10.705, "volume": 17378106}, "trend_line": 7.540167, "activity_lines": {"activity_5": 10.393667, "activity_10": 9.411636, "activity_20": 8.416238, "activity_30": 7.974925}, "trend_signal": 1, "fair_value": 6.649167, "relative_strength": 39.880141, "rate_of_change": 1.706308092877655, "market_dynamics": 1.38479, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.76, "high": 11.68, "low": 10.575, "close": 11.58, "volume": 19505733}, "trend_line": 7.691167, "activity_lines": {"activity_5": 10.938, "activity_10": 9.924455, "activity_20": 8.781024, "activity_30": 8.235559}, "trend_signal": 1, "fair_value": 6.666859, "relative_strength": 55.302581, "rate_of_change": 2.002608165044618, "market_dynamics": 1.433265, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.56, "high": 11.76, "low": 10.7355, "close": 10.9, "volume": 10860817}, "trend_line": 7.816833, "activity_lines": {"activity_5": 11.050333, "activity_10": 10.243091, "activity_20": 9.060381, "activity_30": 8.442581}, "trend_signal": 1, "fair_value": 6.678205, "relative_strength": 46.299729, "rate_of_change": 1.6339002910741613, "market_dynamics": 1.302822, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.86, "high": 11.33, "low": 10.47, "close": 10.48, "volume": 11283063}, "trend_line": 7.934167, "activity_lines": {"activity_5": 10.894667, "activity_10": 10.426273, "activity_20": 9.280833, "activity_30": 8.614398}, "trend_signal": 1, "fair_value": 6.687756, "relative_strength": 37.857138, "rate_of_change": 1.5010426857014918, "market_dynamics": 1.109713, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.63, "high": 10.99, "low": 10.08, "close": 10.84, "volume": 24307972}, "trend_line": 8.048833, "activity_lines": {"activity_5": 10.845667, "activity_10": 10.618727, "activity_20": 9.51581, "activity_30": 8.801871}, "trend_signal": 1, "fair_value": 6.704936, "relative_strength": 33.966599, "rate_of_change": 1.4452178785750251, "market_dynamics": 1.010854, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.85, "high": 12.755, "low": 10.85, "close": 12.42, "volume": 33529318}, "trend_line": 8.221167, "activity_lines": {"activity_5": 11.352, "activity_10": 11.041545, "activity_20": 9.880119, "activity_30": 9.083882}, "trend_signal": 1, "fair_value": 6.735833, "relative_strength": 49.865471, "rate_of_change": 2.141105424848538, "market_dynamics": 1.025481, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.41, "high": 12.965, "low": 12.23, "close": 12.47, "volume": 14535610}, "trend_line": 8.392167, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.382364, "activity_20": 10.220143, "activity_30": 9.358}, "trend_signal": 1, "fair_value": 6.767244, "relative_strength": 52.188869, "rate_of_change": 2.079996672005339, "market_dynamics": 1.040933, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.37, "high": 12.655, "low": 11.915, "close": 12.31, "volume": 17785508}, "trend_line": 8.566833, "activity_lines": {"activity_5": 12.056667, "activity_10": 11.621909, "activity_20": 10.515595, "activity_30": 9.610763}, "trend_signal": 1, "fair_value": 6.795513, "relative_strength": 47.743917, "rate_of_change": 2.081297953198503, "market_dynamics": 1.156446, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [7.85, 7.21, 7.03, 6.89, 6.84, 6.56, 6.23, 5.28, 5.72, 6.09, 5.46, 6.27, 6.54, 6.54, 6.69, 7.28, 7.69, 7.73, 7.47, 6.74, 6.89, 6.39, 5.97, 6.62, 6.48, 6.21, 7.74, 7.383, 6.35, 5.96, 6.21, 6.25, 6.08, 5.71, 6.23, 6.69, 6.9, 7.36, 5.75, 5.61, 5.6, 5.25, 5.28, 4.91, 5.21, 5.36, 5.48, 5.56, 5.33, 5.59, 5.67, 6.4, 6.29, 6.95, 6.97, 6.85, 6.89, 6.88, 6.95, 7.04, 6.81, 6.8, 7.4, 7.12, 7.49, 7.52, 7.37, 7.59, 7.29, 7.41, 7.84, 7.64, 8.05, 7.88, 7.82, 7.97, 7.95, 7.74, 7.83, 7.44, 6.86, 6.95, 6.65, 6.43, 6.93, 6.67, 6.54, 6.75, 5.79, 5.8, 6.1, 5.93, 5.87, 5.25, 4.81, 5.21, 4.76, 4.49, 4.24, 4.16, 3.8, 4.39, 5.45, 5.54, 5.46, 5.38, 5.23, 5.19, 5.46, 5.54, 5.12, 5.1, 5.23, 4.9, 6.3, 6.36, 6.51, 6.48, 6.64, 6.93, 7.045, 7.13, 6.93, 7.35, 7.19, 7.34, 7.17, 6.79, 7.03, 7.15, 7.17, 6.8, 6.33, 6.45, 6.33, 6.3, 6.36, 6.85, 7.05, 7.48, 7.76, 7.64, 7.42, 7.72, 7.41, 8.51, 8.98, 10.28, 11.27, 10.76, 11.56, 10.86, 10.63, 10.85, 12.41, 12.37], "highs": [7.85, 7.35, 7.4, 7.095, 6.84, 6.77, 6.435, 5.825, 6.185, 6.21, 6.43, 6.605, 6.89, 6.865, 7.65, 7.76, 7.98, 8.015, 7.77, 7.0, 7.165, 6.62, 6.64, 7.03, 6.69, 9.2, 7.96, 7.457, 6.5584, 6.34, 6.3, 6.465, 6.13, 6.25, 6.78, 7.4, 7.535, 7.52, 5.825, 5.855, 5.67, 5.465, 5.4, 5.195, 5.66, 5.7599, 5.725, 5.72, 6.21, 5.9, 6.315, 6.7, 7.17, 7.11, 7.035, 7.07, 7.07, 7.045, 7.34, 7.41, 7.08, 8.61, 7.53, 7.485, 7.73, 7.55, 7.66, 7.805, 7.53, 7.86, 7.96, 8.1, 8.155, 8.25, 8.205, 8.07, 8.2, 8.205, 8.295, 7.58, 7.01, 7.08, 6.795, 7.02, 6.95, 6.74, 6.865, 6.78, 6.0, 5.91, 6.18, 6.05, 6.03, 5.32, 5.19, 5.26, 4.875, 4.6, 4.32, 4.28, 4.39, 5.625, 5.72, 5.54, 5.67, 5.63, 5.4, 5.5, 5.625, 5.72, 5.3, 5.25, 5.25, 6.37, 6.595, 6.5058, 6.6679, 6.52, 7.045, 7.08, 7.15, 7.2084, 7.49, 7.52, 7.455, 7.37, 7.33, 7.2063, 7.265, 8.09, 7.415, 6.975, 6.6196, 6.735, 6.55, 6.66, 6.98, 7.095, 7.77, 8.89, 8.16, 7.9, 7.89, 7.98, 8.62, 9.11, 10.3, 11.62, 11.51, 11.68, 11.76, 11.33, 10.99, 12.755, 12.965, 12.655], "lows": [7.12, 6.835, 6.78, 6.695, 6.195, 6.135, 5.25, 5.11, 5.58, 5.445, 5.4, 6.0405, 6.45, 6.16, 6.5112, 7.06, 7.41, 7.15, 6.79, 6.54, 6.331, 4.735, 5.65, 6.19, 6.15, 6.16, 7.14, 6.23, 5.93, 5.905, 5.835, 5.95, 5.615, 5.71, 6.09, 6.68, 6.88, 5.67, 5.38, 5.34, 5.1, 5.185, 4.64, 4.78, 4.95, 5.27, 5.405, 5.31, 5.27, 5.435, 5.65, 6.11, 6.27, 6.55, 6.7, 6.82, 6.76, 6.65, 6.88, 6.81, 6.62, 6.665, 7.06, 6.855, 7.4025, 7.16, 7.03, 6.9158, 7.105, 7.25, 7.36, 7.5122, 7.73, 7.8, 7.6616, 7.78, 7.565, 7.28, 7.5, 6.78, 6.645, 6.52, 6.455, 6.2528, 6.57, 6.03, 6.43, 5.39, 5.6, 5.47, 5.69, 5.76, 5.235, 4.76, 4.755, 4.7, 4.47, 4.22, 4.09, 3.74, 3.79, 4.39, 5.26, 5.32, 5.33, 5.13, 5.11, 5.17, 5.27, 5.035, 4.97, 5.045, 4.84, 4.77, 5.98, 6.015, 6.4441, 6.255, 6.31, 6.75, 6.965, 6.765, 6.91, 7.09, 7.02, 6.99, 6.459, 6.62, 6.9101, 6.74, 6.805, 6.205, 6.3, 6.27, 6.21, 6.25, 6.355, 6.765, 7.03, 7.175, 7.5706, 7.24, 7.41, 7.36, 7.29, 8.36, 8.965, 10.14, 10.4, 10.575, 10.7355, 10.47, 10.08, 10.85, 12.23, 11.915], "closes": [7.2, 7.01, 6.94, 6.87, 6.62, 6.16, 5.36, 5.63, 6.11, 5.61, 6.17, 6.55, 6.55, 6.69, 7.27, 7.67, 7.83, 7.5, 6.85, 6.82, 6.43, 6.01, 6.64, 6.62, 6.23, 7.785, 7.21, 6.36, 5.93, 6.17, 6.18, 6.05, 5.71, 6.2, 6.66, 6.86, 7.39, 5.7, 5.57, 5.65, 5.28, 5.29, 4.91, 5.16, 5.33, 5.5, 5.58, 5.61, 5.6, 5.65, 6.18, 6.31, 6.95, 6.94, 6.81, 6.94, 6.91, 6.96, 7.07, 6.85, 6.81, 7.36, 7.14, 7.4, 7.52, 7.34, 7.17, 7.29, 7.49, 7.84, 7.73, 7.99, 7.97, 7.97, 7.91, 7.97, 7.7, 7.79, 7.59, 6.92, 6.85, 6.7, 6.64, 6.84, 6.7, 6.53, 6.8, 5.73, 5.84, 5.49, 5.94, 5.84, 5.26, 4.83, 5.15, 4.79, 4.51, 4.22, 4.14, 3.79, 4.37, 5.44, 5.55, 5.48, 5.37, 5.23, 5.23, 5.42, 5.51, 5.05, 5.04, 5.2, 4.9, 6.29, 6.4, 6.44, 6.5, 6.48, 6.91, 7.05, 7.13, 6.96, 7.4, 7.25, 7.34, 7.07, 6.83, 7.03, 7.15, 7.24, 6.93, 6.33, 6.4, 6.32, 6.31, 6.4, 6.89, 7.05, 7.53, 7.7, 7.65, 7.39, 7.71, 7.41, 8.5, 8.98, 10.28, 11.27, 10.705, 11.58, 10.9, 10.48, 10.84, 12.42, 12.47, 12.31], "volumes": [4248219, 3702985, 4435952, 2541069, 3998055, 2204990, 5956563, 7709251, 4519675, 4474923, 3344322, 1774789, 3761461, 9175062, 7344221, 2935279, 2632591, 6234853, 4745134, 4254993, 5582591, 11493361, 5572725, 5531082, 3282765, 18164859, 6742258, 5293804, 4790976, 3790949, 5507734, 4052162, 4466616, 5874548, 4380064, 7327367, 4837546, 26631336, 7696198, 4838531, 6728370, 4199603, 10523255, 4388471, 6700465, 14902722, 4339690, 8389643, 11637957, 6761098, 7643687, 8508074, 7084207, 6158310, 11991274, 5732909, 4338523, 6199138, 5223562, 5208355, 4367992, 14361402, 9646902, 10849655, 6513869, 5359689, 7905739, 8738522, 3493243, 4638378, 4618247, 6003121, 3646036, 4580892, 3066696, 2757601, 5582787, 15309874, 11612453, 10533831, 13274471, 11196171, 8578392, 13637069, 4034020, 6500376, 5271794, 12807112, 9052177, 6503109, 10423421, 7267570, 8081979, 9458090, 15365513, 8683250, 13345328, 12207712, 12741271, 10073973, 18355264, 23559703, 13066138, 9428553, 6833100, 10094743, 14125854, 8435287, 6114528, 8124792, 6327108, 6394712, 5627499, 21344774, 11662177, 10741540, 7254151, 7024194, 11556868, 21240979, 6186620, 5117748, 9647754, 7234510, 5877930, 7896683, 9521625, 8774332, 6218793, 25153238, 17779505, 10611247, 11935132, 9568306, 6677049, 8724336, 6562968, 7918896, 58184210, 49196833, 36922538, 15625105, 10800229, 9913312, 15037423, 14104309, 28991650, 18635722, 17378106, 19505733, 10860817, 11283063, 24307972, 33529318, 14535610, 17785508], "sma": {"5": [null, null, null, null, 6.928, 6.72, 6.39, 6.128, 5.976, 5.774, 5.776, 6.014, 6.198, 6.314, 6.646, 6.946, 7.202, 7.392, 7.424, 7.334, 7.086, 6.722, 6.55, 6.504, 6.386, 6.657, 6.897, 6.841, 6.703, 6.691, 6.37, 6.138, 6.008, 6.062, 6.16, 6.296, 6.564, 6.562, 6.436, 6.234, 5.918, 5.498, 5.34, 5.258, 5.194, 5.238, 5.296, 5.436, 5.524, 5.588, 5.724, 5.87, 6.138, 6.406, 6.638, 6.79, 6.91, 6.912, 6.938, 6.946, 6.92, 7.01, 7.046, 7.112, 7.246, 7.352, 7.314, 7.344, 7.362, 7.426, 7.504, 7.668, 7.804, 7.9, 7.914, 7.962, 7.904, 7.868, 7.792, 7.594, 7.37, 7.17, 6.94, 6.79, 6.746, 6.682, 6.702, 6.52, 6.32, 6.078, 5.96, 5.768, 5.674, 5.472, 5.404, 5.174, 4.908, 4.7, 4.562, 4.29, 4.206, 4.392, 4.658, 4.926, 5.242, 5.414, 5.372, 5.346, 5.352, 5.288, 5.25, 5.244, 5.14, 5.296, 5.566, 5.846, 6.106, 6.422, 6.546, 6.676, 6.814, 6.906, 7.09, 7.158, 7.216, 7.204, 7.178, 7.104, 7.084, 7.064, 7.036, 6.936, 6.81, 6.644, 6.458, 6.352, 6.464, 6.594, 6.836, 7.114, 7.364, 7.464, 7.596, 7.572, 7.732, 7.998, 8.576, 9.288, 9.947, 10.563, 10.947, 10.987, 10.901, 11.244, 11.422, 11.704], "10": [8.339, 8.171, 7.932, 7.737, 7.486, 7.203, 6.923, 6.726, 6.58, 6.351, 6.248, 6.202, 6.163, 6.145, 6.21, 6.361, 6.608, 6.795, 6.869, 6.99, 7.016, 6.962, 6.971, 6.964, 6.86, 6.8715, 6.8095, 6.6955, 6.6035, 6.5385, 6.5135, 6.5175, 6.4245, 6.3825, 6.4255, 6.333, 6.351, 6.285, 6.249, 6.197, 6.107, 6.031, 5.951, 5.847, 5.714, 5.578, 5.397, 5.388, 5.391, 5.391, 5.481, 5.583, 5.787, 5.965, 6.113, 6.257, 6.39, 6.525, 6.672, 6.792, 6.855, 6.96, 6.979, 7.025, 7.096, 7.136, 7.162, 7.195, 7.237, 7.336, 7.428, 7.491, 7.574, 7.631, 7.67, 7.733, 7.786, 7.836, 7.846, 7.754, 7.666, 7.537, 7.404, 7.291, 7.17, 7.026, 6.936, 6.73, 6.555, 6.412, 6.321, 6.235, 6.097, 5.896, 5.741, 5.567, 5.338, 5.187, 5.017, 4.847, 4.69, 4.65, 4.679, 4.744, 4.766, 4.81, 4.882, 5.002, 5.139, 5.265, 5.332, 5.308, 5.243, 5.324, 5.427, 5.548, 5.675, 5.781, 5.921, 6.121, 6.33, 6.506, 6.756, 6.852, 6.946, 7.009, 7.042, 7.097, 7.121, 7.14, 7.12, 7.057, 6.957, 6.864, 6.761, 6.694, 6.7, 6.702, 6.74, 6.786, 6.858, 6.964, 7.095, 7.204, 7.423, 7.681, 8.02, 8.442, 8.7595, 9.1475, 9.4725, 9.7815, 10.0945, 10.5955, 10.9925, 11.3255], "20": [8.433, 8.376, 8.309, 8.2255, 8.1385, 8.0515, 7.8965, 7.753, 7.6105, 7.4415, 7.2935, 7.1865, 7.0475, 6.941, 6.848, 6.782, 6.7655, 6.7605, 6.7245, 6.6705, 6.632, 6.582, 6.567, 6.5545, 6.535, 6.61625, 6.70875, 6.74525, 6.73625, 6.76425, 6.76475, 6.73975, 6.69775, 6.67325, 6.64275, 6.60225, 6.58025, 6.49025, 6.42625, 6.36775, 6.31025, 6.27425, 6.18775, 6.11475, 6.06975, 5.9555, 5.874, 5.8365, 5.82, 5.794, 5.794, 5.807, 5.869, 5.906, 5.9135, 5.9175, 5.8935, 5.9565, 6.0315, 6.0915, 6.168, 6.2715, 6.383, 6.495, 6.6045, 6.6965, 6.776, 6.86, 6.9545, 7.064, 7.1415, 7.2255, 7.2765, 7.328, 7.383, 7.4345, 7.474, 7.5155, 7.5415, 7.545, 7.547, 7.514, 7.489, 7.461, 7.42, 7.3795, 7.361, 7.283, 7.2005, 7.083, 6.9935, 6.886, 6.7505, 6.5935, 6.4555, 6.2965, 6.137, 5.9585, 5.786, 5.6295, 5.5055, 5.4425, 5.388, 5.32, 5.2535, 5.1885, 5.11, 5.0945, 5.078, 5.056, 5.011, 4.979, 4.961, 5.034, 5.0965, 5.179, 5.2785, 5.3915, 5.53, 5.693, 5.831, 5.907, 5.9995, 6.088, 6.1865, 6.2785, 6.3585, 6.439, 6.521, 6.6305, 6.725, 6.7815, 6.8565, 6.858, 6.8535, 6.8515, 6.871, 6.8995, 6.9305, 6.963, 6.989, 7.0105, 7.026, 7.034, 7.092, 7.1875, 7.36, 7.572, 7.74975, 7.96675, 8.16525, 8.37275, 8.59475, 8.89975, 9.20775, 9.50325], "30": [7.804667, 7.856667, 7.924333, 7.982333, 8.013, 8.009333, 7.946333, 7.886333, 7.828333, 7.766667, 7.704667, 7.651333, 7.593667, 7.532, 7.495667, 7.488, 7.467, 7.433667, 7.363333, 7.291, 7.201, 7.111667, 7.022, 6.948667, 6.852, 6.811833, 6.780167, 6.738833, 6.684167, 6.6265, 6.5925, 6.5605, 6.5195, 6.497167, 6.4985, 6.521833, 6.5895, 6.591833, 6.573833, 6.575167, 6.5455, 6.5035, 6.448833, 6.397833, 6.333167, 6.260833, 6.185833, 6.122833, 6.081167, 6.042167, 6.033833, 6.043833, 6.054167, 6.064833, 6.084167, 6.056, 6.046, 6.066, 6.104, 6.126667, 6.147667, 6.191333, 6.239, 6.279, 6.307667, 6.323667, 6.316333, 6.369333, 6.433333, 6.506333, 6.588, 6.678, 6.78, 6.873667, 6.959667, 7.042, 7.112667, 7.185333, 7.251667, 7.294, 7.316333, 7.329333, 7.319, 7.315667, 7.312, 7.298333, 7.294667, 7.253667, 7.212667, 7.167333, 7.138333, 7.087667, 7.025, 6.939333, 6.860333, 6.775333, 6.686667, 6.584333, 6.472667, 6.337667, 6.225667, 6.140667, 6.06, 5.977, 5.892333, 5.801, 5.718667, 5.639667, 5.570333, 5.508, 5.447667, 5.397667, 5.339667, 5.321333, 5.311333, 5.308333, 5.298333, 5.323333, 5.359, 5.411, 5.450667, 5.488, 5.559333, 5.64, 5.713, 5.789, 5.866333, 5.96, 6.060333, 6.175333, 6.260667, 6.290333, 6.318667, 6.346667, 6.378, 6.417, 6.472333, 6.526667, 6.594, 6.682333, 6.769333, 6.842333, 6.936, 6.973333, 7.043333, 7.128, 7.254, 7.413667, 7.540167, 7.691167, 7.816833, 7.934167, 8.048833, 8.221167, 8.392167, 8.566833], "50": [7.022, 7.0298, 7.0184, 6.9966, 6.9876, 6.9564, 6.9186, 6.9082, 6.9308, 6.941, 6.9502, 6.982, 7.0118, 7.0532, 7.0998, 7.1588, 7.2088, 7.2546, 7.2808, 7.3066, 7.3356, 7.3468, 7.3814, 7.4112, 7.4218, 7.4521, 7.4513, 7.4299, 7.3915, 7.3657, 7.3287, 7.2867, 7.2353, 7.1885, 7.1545, 7.1337, 7.1123, 7.0563, 6.9885, 6.9217, 6.8447, 6.7767, 6.6883, 6.6151, 6.5391, 6.4693, 6.4177, 6.3779, 6.3385, 6.2935, 6.2731, 6.2591, 6.2593, 6.2607, 6.2645, 6.2801, 6.3111, 6.3377, 6.3569, 6.3817, 6.3945, 6.4107, 6.4225, 6.4367, 6.4417, 6.4351, 6.4219, 6.4177, 6.4305, 6.4509, 6.4769, 6.5165, 6.5431, 6.5701, 6.6037, 6.6074, 6.6172, 6.6458, 6.679, 6.694, 6.7074, 6.7204, 6.739, 6.7518, 6.7526, 6.746, 6.7342, 6.7348, 6.7402, 6.737, 6.7502, 6.7612, 6.7682, 6.7616, 6.758, 6.7438, 6.7224, 6.6946, 6.6654, 6.6282, 6.592, 6.5746, 6.5466, 6.5174, 6.4886, 6.4544, 6.4208, 6.39, 6.3588, 6.3228, 6.2874, 6.2442, 6.1994, 6.1772, 6.1548, 6.1368, 6.1234, 6.1072, 6.0956, 6.0798, 6.0678, 6.0472, 6.0358, 6.0214, 6.01, 5.992, 5.9746, 5.9594, 5.9506, 5.957, 5.9586, 5.9512, 5.9464, 5.936, 5.9282, 5.9256, 5.9274, 5.9538, 5.9876, 6.0318, 6.066, 6.097, 6.146, 6.1976, 6.2646, 6.3484, 6.4638, 6.6048, 6.7361, 6.8919, 7.0225, 7.1233, 7.2291, 7.3679, 7.5099, 7.6515], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.384175, 8.298375, 8.200825, 8.092975, 7.988975, 7.873125, 7.772175, 7.687275, 7.598475, 7.505775, 7.464825, 7.424625, 7.377625, 7.320325, 7.261575, 7.207325, 7.150575, 7.099075, 7.056475, 7.026175, 6.999225, 6.966725, 6.926625, 6.901075, 6.883975, 6.871525, 6.855725, 6.834625, 6.811525, 6.787025, 6.763925, 6.748825, 6.738025, 6.732375, 6.730875, 6.727275, 6.719625, 6.708125, 6.695625, 6.687775, 6.683075, 6.672625, 6.661225, 6.645825, 6.630225, 6.610425, 6.598475, 6.600825, 6.601675, 6.599375, 6.593925, 6.586775, 6.580875, 6.578625, 6.586925, 6.590775, 6.600975, 6.609325, 6.617625, 6.624625, 6.633375, 6.634175, 6.635675, 6.647175, 6.665875, 6.688125, 6.6955, 6.71015, 6.7274, 6.7467, 6.76335, 6.78565, 6.81265, 6.8356]}, "ema": {"5": [null, null, null, null, 6.928, 6.672, 6.2347, 6.0331, 6.0587, 5.9092, 5.9961, 6.1807, 6.3038, 6.4326, 6.7117, 7.0311, 7.2974, 7.3649, 7.1933, 7.0689, 6.8559, 6.5739, 6.596, 6.604, 6.4793, 6.9145, 7.013, 6.7954, 6.5069, 6.3946, 6.3231, 6.232, 6.058, 6.1054, 6.2902, 6.4802, 6.7834, 6.4223, 6.1382, 5.9755, 5.7436, 5.5924, 5.365, 5.2966, 5.3078, 5.3718, 5.4412, 5.4975, 5.5317, 5.5711, 5.7741, 5.9527, 6.2851, 6.5034, 6.6056, 6.7171, 6.7814, 6.8409, 6.9173, 6.8949, 6.8666, 7.031, 7.0674, 7.1782, 7.2922, 7.3081, 7.2621, 7.2714, 7.3443, 7.5095, 7.583, 7.7187, 7.8024, 7.8583, 7.8755, 7.907, 7.838, 7.822, 7.7447, 7.4698, 7.2632, 7.0755, 6.9303, 6.9002, 6.8335, 6.7323, 6.7549, 6.4133, 6.2222, 5.9781, 5.9654, 5.9236, 5.7024, 5.4116, 5.3244, 5.1463, 4.9342, 4.6961, 4.5107, 4.2705, 4.3037, 4.6824, 4.9716, 5.1411, 5.2174, 5.2216, 5.2244, 5.2896, 5.3631, 5.2587, 5.1858, 5.1905, 5.0937, 5.4925, 5.795, 6.01, 6.1733, 6.2755, 6.487, 6.6747, 6.8265, 6.871, 7.0473, 7.1149, 7.1899, 7.1499, 7.0433, 7.0389, 7.0759, 7.1306, 7.0637, 6.8192, 6.6794, 6.5596, 6.4764, 6.4509, 6.5973, 6.7482, 7.0088, 7.2392, 7.3761, 7.3808, 7.4905, 7.4637, 7.8091, 8.1994, 8.8929, 9.6853, 10.0252, 10.5435, 10.6623, 10.6015, 10.681, 11.2607, 11.6638, 11.8792], "10": [null, null, null, null, null, null, null, null, null, 6.351, 6.3181, 6.3603, 6.3948, 6.4484, 6.5978, 6.7928, 6.9813, 7.0756, 7.0346, 6.9956, 6.8928, 6.7323, 6.7155, 6.6981, 6.613, 6.8261, 6.8959, 6.7985, 6.6406, 6.555, 6.4868, 6.4074, 6.2806, 6.2659, 6.3376, 6.4326, 6.6067, 6.4418, 6.2833, 6.1682, 6.0067, 5.8764, 5.7007, 5.6024, 5.5528, 5.5432, 5.5499, 5.5608, 5.568, 5.5829, 5.6914, 5.8039, 6.0123, 6.181, 6.2953, 6.4125, 6.503, 6.5861, 6.6741, 6.7061, 6.725, 6.8404, 6.8949, 6.9867, 7.0837, 7.1303, 7.1375, 7.1652, 7.2243, 7.3362, 7.4078, 7.5137, 7.5966, 7.6645, 7.7092, 7.7566, 7.7463, 7.7542, 7.7244, 7.5781, 7.4457, 7.3102, 7.1883, 7.125, 7.0477, 6.9536, 6.9257, 6.7083, 6.5504, 6.3576, 6.2817, 6.2014, 6.0302, 5.812, 5.6916, 5.5277, 5.3427, 5.1385, 4.957, 4.7448, 4.6767, 4.8154, 4.949, 5.0455, 5.1045, 5.1274, 5.146, 5.1958, 5.253, 5.2161, 5.184, 5.1869, 5.1348, 5.3448, 5.5367, 5.7009, 5.8462, 5.9614, 6.1339, 6.3005, 6.4513, 6.5438, 6.6995, 6.7996, 6.8978, 6.9291, 6.9111, 6.9327, 6.9722, 7.0209, 7.0044, 6.8818, 6.7942, 6.708, 6.6356, 6.5928, 6.6468, 6.7201, 6.8674, 7.0188, 7.1335, 7.1802, 7.2765, 7.3008, 7.5188, 7.7845, 8.2382, 8.7894, 9.1377, 9.5818, 9.8215, 9.9412, 10.1046, 10.5256, 10.8791, 11.1393], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6705, 6.6476, 6.5869, 6.5919, 6.5946, 6.5599, 6.6766, 6.7274, 6.6924, 6.6198, 6.5769, 6.5391, 6.4925, 6.418, 6.3973, 6.4223, 6.464, 6.5522, 6.471, 6.3852, 6.3152, 6.2166, 6.1283, 6.0123, 5.9311, 5.8739, 5.8383, 5.8137, 5.7943, 5.7758, 5.7638, 5.8034, 5.8517, 5.9563, 6.05, 6.1224, 6.2002, 6.2678, 6.3337, 6.4039, 6.4464, 6.481, 6.5647, 6.6195, 6.6938, 6.7725, 6.8266, 6.8593, 6.9003, 6.9565, 7.0406, 7.1063, 7.1904, 7.2647, 7.3318, 7.3869, 7.4424, 7.467, 7.4977, 7.5065, 7.4507, 7.3935, 7.3274, 7.2619, 7.2218, 7.1721, 7.1109, 7.0813, 6.9526, 6.8466, 6.7174, 6.6434, 6.5669, 6.4424, 6.2889, 6.1804, 6.048, 5.9015, 5.7414, 5.5888, 5.4175, 5.3178, 5.3294, 5.3504, 5.3628, 5.3634, 5.3507, 5.3392, 5.3469, 5.3625, 5.3327, 5.3048, 5.2948, 5.2572, 5.3556, 5.4551, 5.5489, 5.6395, 5.7195, 5.8329, 5.9488, 6.0613, 6.1469, 6.2662, 6.3599, 6.4533, 6.512, 6.5423, 6.5887, 6.6422, 6.6991, 6.7211, 6.6839, 6.6568, 6.6247, 6.5948, 6.5762, 6.6061, 6.6484, 6.7323, 6.8245, 6.9031, 6.9495, 7.0219, 7.0589, 7.1961, 7.366, 7.6435, 7.9889, 8.2476, 8.565, 8.7874, 8.9486, 9.1287, 9.4422, 9.7305, 9.9762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6265, 6.5977, 6.5624, 6.5074, 6.4875, 6.4987, 6.522, 6.578, 6.5213, 6.46, 6.4077, 6.3349, 6.2675, 6.1799, 6.1141, 6.0636, 6.0272, 5.9983, 5.9733, 5.9492, 5.9299, 5.946, 5.9695, 6.0328, 6.0913, 6.1377, 6.1894, 6.2359, 6.2826, 6.3334, 6.3668, 6.3954, 6.4576, 6.5016, 6.5596, 6.6215, 6.6679, 6.7003, 6.7383, 6.7868, 6.8548, 6.9112, 6.9808, 7.0447, 7.1044, 7.1563, 7.2088, 7.2405, 7.276, 7.2962, 7.272, 7.2447, 7.2096, 7.1728, 7.1514, 7.1222, 7.084, 7.0657, 6.9795, 6.906, 6.8147, 6.7582, 6.699, 6.6062, 6.4916, 6.405, 6.3008, 6.1853, 6.0585, 5.9347, 5.7963, 5.7043, 5.6873, 5.6784, 5.6656, 5.6465, 5.6197, 5.5945, 5.5833, 5.5785, 5.5444, 5.5119, 5.4918, 5.4536, 5.5076, 5.5651, 5.6216, 5.6782, 5.73, 5.8061, 5.8864, 5.9666, 6.0307, 6.119, 6.192, 6.2661, 6.3179, 6.351, 6.3948, 6.4435, 6.4949, 6.523, 6.5105, 6.5034, 6.4915, 6.4798, 6.4747, 6.5015, 6.5369, 6.6009, 6.6718, 6.735, 6.7772, 6.8374, 6.8743, 6.9792, 7.1083, 7.3129, 7.5682, 7.7706, 8.0164, 8.2024, 8.3493, 8.51, 8.7623, 9.0015, 9.2149], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2935, 6.289, 6.2899, 6.3158, 6.3402, 6.3587, 6.3815, 6.4022, 6.4241, 6.4494, 6.4651, 6.4786, 6.5132, 6.5378, 6.5716, 6.6088, 6.6375, 6.6583, 6.6831, 6.7148, 6.7589, 6.797, 6.8437, 6.8879, 6.9303, 6.9688, 7.008, 7.0352, 7.0648, 7.0854, 7.0789, 7.0699, 7.0554, 7.0391, 7.0313, 7.0183, 6.9992, 6.9913, 6.9419, 6.8987, 6.8434, 6.808, 6.77, 6.7108, 6.6371, 6.5787, 6.5086, 6.4302, 6.3436, 6.2571, 6.1604, 6.0902, 6.0647, 6.0445, 6.0224, 5.9968, 5.9667, 5.9378, 5.9175, 5.9015, 5.8681, 5.8357, 5.8107, 5.775, 5.7952, 5.8189, 5.8433, 5.869, 5.893, 5.9329, 5.9767, 6.0219, 6.0587, 6.1113, 6.156, 6.2024, 6.2364, 6.2597, 6.2899, 6.3236, 6.3596, 6.3819, 6.3799, 6.3807, 6.3783, 6.3756, 6.3766, 6.3967, 6.4223, 6.4658, 6.5142, 6.5587, 6.5913, 6.6352, 6.6656, 6.7375, 6.8255, 6.9609, 7.1299, 7.2701, 7.4391, 7.5748, 7.6888, 7.8123, 7.993, 8.1686, 8.331], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.578, 7.352667, 7.180667, 7.029333, 6.841333, 6.585333, 6.132, 5.878667, 5.872667, 5.750667, 5.882667, 6.140667, 6.319333, 6.483333, 6.802, 7.143333, 7.438, 7.537333, 7.356667, 7.155333, 6.854, 6.495333, 6.468, 6.491333, 6.4, 6.866333, 7.050667, 6.871667, 6.568, 6.390333, 6.22, 6.113333, 5.970667, 6.034667, 6.234, 6.467333, 6.832, 6.544, 6.213333, 5.951333, 5.633333, 5.424, 5.228, 5.168, 5.192, 5.294, 5.408, 5.512667, 5.567333, 5.609333, 5.806667, 6.002, 6.362, 6.629333, 6.764, 6.864667, 6.904667, 6.921333, 6.974, 6.944667, 6.899333, 7.046, 7.089333, 7.207333, 7.343333, 7.374667, 7.314, 7.306, 7.354667, 7.514, 7.615333, 7.777333, 7.878, 7.933333, 7.936667, 7.955333, 7.868, 7.83, 7.737333, 7.446667, 7.198667, 6.975333, 6.798667, 6.765333, 6.735333, 6.663333, 6.702667, 6.378667, 6.152, 5.875333, 5.829333, 5.789333, 5.62, 5.338667, 5.231333, 5.026667, 4.805333, 4.576, 4.389333, 4.132, 4.158667, 4.57, 4.956, 5.23, 5.378, 5.374, 5.312667, 5.328667, 5.383333, 5.282667, 5.2, 5.183333, 5.068667, 5.452, 5.82, 6.111333, 6.329333, 6.454, 6.616667, 6.784667, 6.936, 6.984667, 7.149333, 7.202667, 7.263333, 7.214667, 7.09, 7.040667, 7.056, 7.108, 7.063333, 6.828, 6.649333, 6.486, 6.374667, 6.355333, 6.534667, 6.73, 7.042, 7.33, 7.508667, 7.517333, 7.599333, 7.537333, 7.846667, 8.262667, 9.023333, 9.921333, 10.393667, 10.938, 11.050333, 10.894667, 10.845667, 11.352, 11.760667, 12.056667], "10": [8.02, 7.778364, 7.554545, 7.361455, 7.158364, 6.917273, 6.582182, 6.347091, 6.235091, 6.058727, 6.025818, 6.080727, 6.144, 6.239818, 6.444364, 6.709818, 6.976909, 7.139091, 7.149091, 7.140182, 7.038364, 6.855455, 6.796909, 6.733091, 6.599636, 6.767818, 6.829364, 6.747636, 6.608455, 6.529636, 6.464455, 6.380182, 6.233364, 6.192545, 6.243, 6.322, 6.514182, 6.395818, 6.265818, 6.156909, 5.990182, 5.841636, 5.637818, 5.494, 5.4, 5.361091, 5.361455, 5.400182, 5.438727, 5.485818, 5.629273, 5.78, 6.028545, 6.238182, 6.391818, 6.542182, 6.660909, 6.764545, 6.863636, 6.896, 6.899273, 6.991091, 7.023818, 7.100364, 7.190364, 7.234727, 7.240909, 7.264182, 7.317818, 7.427455, 7.499091, 7.601273, 7.688364, 7.760364, 7.811091, 7.865636, 7.859636, 7.860364, 7.815636, 7.647273, 7.482909, 7.307273, 7.144182, 7.041636, 6.934182, 6.817818, 6.776727, 6.557455, 6.395636, 6.202, 6.116182, 6.028727, 5.851455, 5.621091, 5.485455, 5.312545, 5.120364, 4.917091, 4.726727, 4.503636, 4.416909, 4.553273, 4.716909, 4.862545, 4.976364, 5.060727, 5.137091, 5.234909, 5.327273, 5.311091, 5.270182, 5.246182, 5.172, 5.362364, 5.558, 5.742182, 5.915273, 6.061636, 6.266909, 6.472182, 6.655636, 6.770182, 6.932727, 7.022545, 7.111273, 7.133818, 7.101273, 7.099091, 7.108727, 7.130364, 7.092182, 6.948545, 6.829091, 6.713273, 6.612545, 6.546909, 6.582545, 6.646182, 6.796727, 6.971273, 7.128364, 7.225091, 7.360727, 7.418, 7.653636, 7.936727, 8.409273, 9.000182, 9.411636, 9.924455, 10.243091, 10.426273, 10.618727, 11.041545, 11.382364, 11.621909], "20": [8.344857, 8.209333, 8.072571, 7.935524, 7.782619, 7.59419, 7.337857, 7.122, 6.965524, 6.775, 6.653905, 6.583095, 6.522476, 6.488429, 6.519762, 6.598048, 6.697857, 6.76781, 6.776333, 6.785429, 6.762524, 6.703286, 6.70881, 6.713857, 6.682952, 6.802, 6.858548, 6.825333, 6.74769, 6.693762, 6.638119, 6.570048, 6.471976, 6.424571, 6.42331, 6.444, 6.519024, 6.43519, 6.347548, 6.273619, 6.170024, 6.072857, 5.942929, 5.845048, 5.77031, 5.716048, 5.680286, 5.655143, 5.632619, 5.616429, 5.65319, 5.702333, 5.81119, 5.91319, 5.999286, 6.097048, 6.191571, 6.293143, 6.39919, 6.477143, 6.545571, 6.659095, 6.74181, 6.838667, 6.936286, 7.006333, 7.051429, 7.100381, 7.160381, 7.244714, 7.308143, 7.388952, 7.459857, 7.525905, 7.581333, 7.637238, 7.662524, 7.692619, 7.699714, 7.640524, 7.574333, 7.493667, 7.410429, 7.348619, 7.276143, 7.191381, 7.13619, 6.980857, 6.843429, 6.680524, 6.571667, 6.46181, 6.306952, 6.124048, 5.986571, 5.827952, 5.65781, 5.475238, 5.302048, 5.111952, 4.992, 4.985762, 4.996, 5.004762, 5.009524, 5.007286, 5.011238, 5.040762, 5.080333, 5.077667, 5.076143, 5.094143, 5.086619, 5.21319, 5.343286, 5.471238, 5.597048, 5.711476, 5.856095, 6.000857, 6.137714, 6.245238, 6.387429, 6.506524, 6.625762, 6.709905, 6.762429, 6.826381, 6.894095, 6.962571, 6.991095, 6.953476, 6.917143, 6.866048, 6.813857, 6.770667, 6.774333, 6.791381, 6.851429, 6.924714, 6.990143, 7.028333, 7.094952, 7.131524, 7.271143, 7.450952, 7.745476, 8.117857, 8.416238, 8.781024, 9.060381, 9.280833, 9.51581, 9.880119, 10.220143, 10.515595], "30": [8.235656, 8.184387, 8.125247, 8.057226, 7.969333, 7.849785, 7.67886, 7.529419, 7.414817, 7.271699, 7.168688, 7.094194, 7.02314, 6.964839, 6.947935, 6.959183, 6.981247, 6.983376, 6.94572, 6.910667, 6.855118, 6.77828, 6.747849, 6.721914, 6.675548, 6.735742, 6.76143, 6.734323, 6.68214, 6.648968, 6.620161, 6.585161, 6.53029, 6.509677, 6.520183, 6.543505, 6.599516, 6.542129, 6.476204, 6.416602, 6.333043, 6.252043, 6.149237, 6.066086, 5.997194, 5.943441, 5.899516, 5.862366, 5.828634, 5.800817, 5.80971, 5.827527, 5.885989, 5.94314, 5.991215, 6.04643, 6.101527, 6.160495, 6.225269, 6.273398, 6.317484, 6.395699, 6.456903, 6.531806, 6.611871, 6.678473, 6.733075, 6.795892, 6.868194, 6.958946, 7.037892, 7.128344, 7.211699, 7.288473, 7.355333, 7.420516, 7.462968, 7.506667, 7.532774, 7.511376, 7.482731, 7.442968, 7.398495, 7.367591, 7.327871, 7.277419, 7.245269, 7.144323, 7.053118, 6.941978, 6.862796, 6.779032, 6.661118, 6.519505, 6.404065, 6.270495, 6.124344, 5.965204, 5.807505, 5.63443, 5.507484, 5.456796, 5.418688, 5.381269, 5.342108, 5.299376, 5.262538, 5.243269, 5.234903, 5.201333, 5.17114, 5.155161, 5.123054, 5.184366, 5.253957, 5.326774, 5.403656, 5.479892, 5.582258, 5.691355, 5.802258, 5.899634, 6.022989, 6.132065, 6.241742, 6.32929, 6.396452, 6.471527, 6.548301, 6.624409, 6.673097, 6.67757, 6.684645, 6.684731, 6.682366, 6.683785, 6.714301, 6.75157, 6.816301, 6.887656, 6.950086, 6.990129, 7.046108, 7.076688, 7.175183, 7.300129, 7.503484, 7.762581, 7.974925, 8.235559, 8.442581, 8.614398, 8.801871, 9.083882, 9.358, 9.610763], "50": [7.566831, 7.566361, 7.562839, 7.55702, 7.542251, 7.509796, 7.447192, 7.396659, 7.365357, 7.313561, 7.283325, 7.267631, 7.25069, 7.238071, 7.246573, 7.268933, 7.295255, 7.306675, 7.290808, 7.272737, 7.238361, 7.186376, 7.158659, 7.1288, 7.082478, 7.096722, 7.087227, 7.044431, 6.985612, 6.93771, 6.891212, 6.841067, 6.779235, 6.738635, 6.71791, 6.706361, 6.716412, 6.661027, 6.602741, 6.550251, 6.485871, 6.424902, 6.351698, 6.291765, 6.241369, 6.20062, 6.165745, 6.134071, 6.103565, 6.076565, 6.072114, 6.073561, 6.100655, 6.127349, 6.14889, 6.17538, 6.200082, 6.225529, 6.254247, 6.273584, 6.29038, 6.328243, 6.356843, 6.395176, 6.437659, 6.472886, 6.501706, 6.535749, 6.5778, 6.633075, 6.683235, 6.742573, 6.799573, 6.855529, 6.908075, 6.961655, 7.004502, 7.050494, 7.087522, 7.096973, 7.10309, 7.1028, 7.099647, 7.103608, 7.101576, 7.092847, 7.094965, 7.055584, 7.020494, 6.971467, 6.940212, 6.904518, 6.845647, 6.769639, 6.706439, 6.629263, 6.541663, 6.443529, 6.343349, 6.230588, 6.142031, 6.096855, 6.056675, 6.014847, 5.969851, 5.920494, 5.872478, 5.833231, 5.798722, 5.747396, 5.69709, 5.654447, 5.601733, 5.605286, 5.614024, 5.625208, 5.639451, 5.653435, 5.684918, 5.722345, 5.763529, 5.798518, 5.851569, 5.899184, 5.950894, 5.992463, 6.025325, 6.066714, 6.113404, 6.163969, 6.202125, 6.21669, 6.23429, 6.248941, 6.263608, 6.28211, 6.319929, 6.363953, 6.425765, 6.492918, 6.556376, 6.608298, 6.671553, 6.721122, 6.811412, 6.917898, 7.072078, 7.260557, 7.421349, 7.611306, 7.768486, 7.904075, 8.049827, 8.253392, 8.453475, 8.641714], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6693, 1.9431, 0.2776, -1.2027, -2.3046, -3.0298, -3.0412, -2.9798, -2.9976, -3.0215, -2.7126, -2.1347, -1.6681, -1.3055, -1.7655, -2.6309, -3.5623, -4.3316, -4.6356, -4.6953, -4.8465, -4.2161, -3.4439, -3.0198, -2.4494, -2.7208, -2.7679, -2.6463, -2.4635, -1.9518, -1.4259, -0.5894, 1.0737, 1.457, 1.1592, 0.8178, -0.6677, -1.34, -1.9015, -2.697, -3.244, -3.7313, -4.0783, -4.2983, -3.9791, -3.4926, -2.4572, -1.2903, -0.444, 0.3751, 0.8342, 0.2013, -0.1349, 0.0192, 0.326, 1.1669, 1.6816, 2.0662, 2.2117, 2.4864, 2.6026, 2.1374, 1.2395, 1.4387, 1.9923, 2.8886, 4.301, 4.8461, 5.3886, 5.6458, 5.6416, 5.4507, 4.9066, 4.5342, 4.1956, 3.5785, 2.8634, 2.0041, 0.9285, 0.2971, -0.0592, -0.423, -0.3325, -0.8475, -1.3585, -1.7949, -2.1431, -2.2885, -2.6019, -3.1811, -3.8945, -4.4067, -4.8161, -5.1158, -5.6508, -6.4597, -6.8943, -6.7382, -6.3755, -5.6908, -5.3542, -5.5314, -5.6326, -5.6439, -5.4647, -5.0509, -4.7389, -4.291, -4.141, -3.389, -2.5026, -1.655, -0.7741, 0.0376, 0.8975, 1.9341, 2.8751, 3.0933, 3.7383, 4.2321, 4.8129, 5.4847, 5.5222, 5.6738, 6.0797, 6.6736, 6.722, 5.5425, 4.2627, 2.7745, 1.8741, 2.0137, 2.4319, 2.8361, 3.3866, 4.1348, 4.5888, 4.8366, 5.1865, 4.3548, 4.0477, 4.175, 4.5848, 6.3145, 7.054, 7.9008, 7.7589, 7.0208, 6.7461, 6.891, 7.3602, 7.9739], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.74, 54.83, 56.39, 52.37, 45.49, 45.19, 41.43, 37.78, 45.53, 45.34, 41.63, 56.8, 51.47, 44.79, 41.83, 44.05, 44.14, 43.11, 40.45, 45.66, 50.08, 51.91, 56.47, 42.6, 41.75, 42.51, 39.92, 40.03, 37.32, 40.19, 42.12, 44.07, 45.01, 45.38, 45.28, 45.98, 52.88, 54.41, 61.14, 60.98, 58.94, 60.37, 59.85, 60.46, 61.83, 57.54, 56.76, 63.93, 59.67, 62.83, 64.22, 60.56, 57.24, 58.95, 61.7, 65.99, 63.58, 66.68, 66.21, 66.21, 64.64, 65.52, 58.45, 60.0, 55.08, 42.51, 41.45, 39.18, 38.28, 42.99, 40.65, 37.95, 44.28, 30.86, 33.1, 29.79, 38.34, 37.25, 31.65, 28.26, 33.93, 30.97, 28.85, 26.81, 26.26, 23.94, 34.3, 48.3, 49.49, 48.72, 47.47, 45.86, 45.86, 48.6, 49.9, 43.82, 43.69, 46.33, 42.33, 59.68, 60.69, 61.07, 61.67, 61.33, 65.7, 67.01, 67.76, 64.39, 68.73, 65.78, 66.71, 61.36, 56.99, 59.58, 61.09, 62.23, 56.13, 46.61, 47.72, 46.53, 46.37, 48.06, 56.17, 58.45, 64.43, 66.28, 65.2, 59.78, 63.77, 57.96, 69.01, 72.45, 79.18, 82.66, 74.96, 78.33, 70.41, 65.98, 67.84, 74.47, 74.65, 72.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1508, 0.1716, 0.1181, 0.0406, -0.0015, -0.0337, -0.0688, -0.1227, -0.1245, -0.0877, -0.042, 0.0366, -0.037, -0.1047, -0.1502, -0.2135, -0.2599, -0.3237, -0.35, -0.3531, -0.3379, -0.3157, -0.2924, -0.2716, -0.2482, -0.1847, -0.1226, -0.0214, 0.0573, 0.1079, 0.1567, 0.1908, 0.2193, 0.2479, 0.25, 0.2455, 0.2831, 0.2918, 0.316, 0.3409, 0.3422, 0.3258, 0.3188, 0.3256, 0.3551, 0.3655, 0.3902, 0.4034, 0.4093, 0.4044, 0.4007, 0.3718, 0.352, 0.3165, 0.2317, 0.157, 0.0848, 0.0224, -0.0108, -0.0478, -0.0898, -0.1003, -0.1925, -0.2539, -0.327, -0.3447, -0.3626, -0.4187, -0.4923, -0.5187, -0.5622, -0.6122, -0.6677, -0.7098, -0.7627, -0.7491, -0.6446, -0.5466, -0.4692, -0.4119, -0.3736, -0.3393, -0.2933, -0.2469, -0.2443, -0.2403, -0.2217, -0.2285, -0.1204, -0.0255, 0.0523, 0.1175, 0.1655, 0.2357, 0.2991, 0.3518, 0.3755, 0.4249, 0.4467, 0.4659, 0.4542, 0.4206, 0.4055, 0.3986, 0.3958, 0.3644, 0.2877, 0.23, 0.1758, 0.1306, 0.1008, 0.1153, 0.1382, 0.1929, 0.2471, 0.2827, 0.2866, 0.312, 0.3044, 0.3819, 0.4766, 0.649, 0.8557, 0.9628, 1.1056, 1.1506, 1.1392, 1.146, 1.2644, 1.3467, 1.383], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0144, -0.006, -0.0132, -0.0032, -0.01, -0.0289, -0.0532, -0.0852, -0.1202, -0.1609, -0.1987, -0.2296, -0.2512, -0.2641, -0.2698, -0.2702, -0.2658, -0.2495, -0.2242, -0.1836, -0.1354, -0.0868, -0.0381, 0.0077, 0.05, 0.0896, 0.1217, 0.1464, 0.1738, 0.1974, 0.2211, 0.2451, 0.2645, 0.2768, 0.2852, 0.2932, 0.3056, 0.3176, 0.3321, 0.3464, 0.359, 0.368, 0.3746, 0.374, 0.3696, 0.359, 0.3335, 0.2982, 0.2555, 0.2089, 0.165, 0.1224, 0.08, 0.0439, -0.0034, -0.0535, -0.1082, -0.1555, -0.1969, -0.2413, -0.2915, -0.3369, -0.382, -0.428, -0.476, -0.5227, -0.5707, -0.6064, -0.614, -0.6005, -0.5743, -0.5418, -0.5082, -0.4744, -0.4382, -0.3999, -0.3688, -0.3431, -0.3188, -0.3008, -0.2647, -0.2168, -0.163, -0.1069, -0.0524, 0.0052, 0.064, 0.1215, 0.1723, 0.2228, 0.2676, 0.3073, 0.3367, 0.3534, 0.3639, 0.3708, 0.3758, 0.3735, 0.3564, 0.3311, 0.3, 0.2661, 0.2331, 0.2095, 0.1953, 0.1948, 0.2052, 0.2207, 0.2339, 0.2495, 0.2605, 0.2848, 0.3231, 0.3883, 0.4818, 0.578, 0.6835, 0.7769, 0.8494, 0.9087, 0.9798, 1.0532, 1.1192], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1389, -0.0817, -0.0288, 0.0398, -0.027, -0.0758, -0.097, -0.1283, -0.1397, -0.1628, -0.1513, -0.1235, -0.0867, -0.0516, -0.0226, -0.0014, 0.0176, 0.0648, 0.1016, 0.1622, 0.1927, 0.1947, 0.1948, 0.1831, 0.1693, 0.1583, 0.1283, 0.0991, 0.1093, 0.0944, 0.0949, 0.0958, 0.0777, 0.049, 0.0336, 0.0324, 0.0495, 0.0479, 0.0581, 0.057, 0.0503, 0.0364, 0.0261, -0.0022, -0.0176, -0.0425, -0.1018, -0.1412, -0.1707, -0.1865, -0.1758, -0.1702, -0.1698, -0.1442, -0.1891, -0.2004, -0.2188, -0.1892, -0.1657, -0.1774, -0.2008, -0.1818, -0.1802, -0.1842, -0.1917, -0.1871, -0.192, -0.1427, -0.0306, 0.0539, 0.1051, 0.1299, 0.1346, 0.1351, 0.1449, 0.153, 0.1245, 0.1028, 0.0971, 0.0723, 0.1443, 0.1913, 0.2153, 0.2244, 0.2179, 0.2305, 0.2351, 0.2303, 0.2032, 0.2021, 0.1791, 0.1586, 0.1175, 0.0672, 0.0416, 0.0278, 0.02, -0.0091, -0.0687, -0.1011, -0.1242, -0.1355, -0.1323, -0.0942, -0.0571, -0.0019, 0.0419, 0.062, 0.0527, 0.0625, 0.0439, 0.0971, 0.1535, 0.2607, 0.3739, 0.3848, 0.4221, 0.3737, 0.2898, 0.2373, 0.2846, 0.2935, 0.2638], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.66, 85.04, 96.6, 94.77, 82.27, 59.9, 58.86, 45.44, 38.87, 58.08, 57.47, 45.58, 68.31, 55.43, 36.39, 26.76, 32.14, 32.36, 29.45, 21.84, 32.81, 43.11, 34.73, 49.51, 2.37, 4.97, 11.83, 7.39, 7.8, 9.33, 17.96, 23.83, 29.71, 32.47, 33.51, 33.16, 34.89, 53.47, 81.07, 91.3, 90.91, 85.77, 90.91, 89.12, 90.54, 86.96, 73.83, 71.96, 62.57, 53.7, 59.12, 56.4, 45.73, 30.1, 33.67, 43.72, 61.31, 55.78, 68.84, 67.84, 67.84, 64.01, 79.93, 60.57, 65.52, 48.88, 9.24, 12.42, 10.14, 10.05, 28.75, 21.9, 22.08, 34.0, 11.7, 15.49, 3.44, 18.93, 15.49, 1.07, 3.02, 16.99, 3.88, 1.57, 0.0, 1.8, 1.6, 20.72, 69.67, 74.18, 71.31, 70.56, 65.07, 75.25, 84.85, 89.39, 66.16, 65.66, 73.74, 58.59, 96.9, 91.16, 91.51, 91.15, 90.1, 94.07, 98.7, 99.16, 89.81, 96.69, 90.18, 93.45, 83.64, 74.91, 68.18, 75.42, 53.68, 36.78, 6.63, 10.34, 6.1, 5.57, 10.34, 36.34, 44.83, 70.29, 55.68, 53.82, 44.13, 56.05, 44.88, 85.47, 95.52, 99.51, 93.53, 82.96, 98.12, 82.78, 72.94, 79.93, 93.93, 91.35, 88.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.77, 92.14, 91.21, 78.98, 67.01, 54.73, 47.72, 47.46, 51.47, 53.71, 57.12, 56.44, 53.38, 39.53, 31.76, 30.42, 31.32, 27.88, 28.03, 32.59, 36.88, 42.45, 28.87, 18.95, 6.39, 8.06, 9.01, 8.17, 11.7, 17.04, 23.83, 28.67, 31.9, 33.05, 33.85, 40.51, 56.48, 75.28, 87.76, 89.33, 89.2, 88.6, 90.19, 88.87, 83.78, 77.58, 69.45, 62.74, 58.46, 56.41, 53.75, 44.08, 36.5, 35.83, 46.23, 53.6, 61.98, 64.15, 68.17, 66.56, 70.59, 68.17, 68.67, 58.32, 41.21, 23.51, 10.6, 10.87, 16.31, 20.23, 24.24, 25.99, 22.59, 20.4, 10.21, 12.62, 12.62, 11.83, 6.53, 7.03, 7.96, 7.48, 1.82, 1.12, 1.13, 8.04, 30.66, 54.86, 71.72, 72.02, 68.98, 70.29, 75.06, 83.16, 80.13, 73.74, 68.52, 66.0, 76.41, 82.22, 93.19, 91.27, 90.92, 91.77, 94.29, 97.31, 95.89, 95.22, 92.23, 93.44, 89.09, 84.0, 75.58, 72.84, 65.76, 55.29, 32.36, 17.92, 7.69, 7.34, 7.34, 17.42, 30.5, 50.49, 56.93, 59.93, 51.21, 51.33, 48.35, 62.13, 75.29, 93.5, 96.19, 92.0, 91.54, 87.95, 84.61, 78.55, 82.27, 88.4, 91.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.34, -14.96, -3.4, -5.23, -17.73, -40.1, -41.14, -54.56, -61.13, -41.92, -42.53, -54.42, -31.69, -44.57, -63.61, -73.24, -67.86, -67.64, -70.55, -78.16, -67.19, -56.89, -65.27, -50.49, -97.63, -95.03, -88.17, -92.61, -92.2, -90.67, -82.04, -76.17, -70.29, -67.53, -66.49, -66.84, -65.11, -46.53, -18.93, -8.7, -9.09, -14.23, -9.09, -10.88, -9.46, -13.04, -26.17, -28.04, -37.43, -46.3, -40.88, -43.6, -54.27, -69.9, -66.33, -56.28, -38.69, -44.22, -31.16, -32.16, -32.16, -35.99, -20.07, -39.43, -34.48, -51.12, -90.76, -87.58, -89.86, -89.95, -71.25, -78.1, -77.92, -66.0, -88.3, -84.51, -96.56, -81.07, -84.51, -98.93, -96.98, -83.01, -96.12, -98.43, -100.0, -98.2, -98.4, -79.28, -30.33, -25.82, -28.69, -29.44, -34.93, -24.75, -15.15, -10.61, -33.84, -34.34, -26.26, -41.41, -3.1, -8.84, -8.49, -8.85, -9.9, -5.93, -1.3, -0.84, -10.19, -3.31, -9.82, -6.55, -16.36, -25.09, -31.82, -24.58, -46.32, -63.22, -93.37, -89.66, -93.9, -94.43, -89.66, -63.66, -55.17, -29.71, -44.32, -46.18, -55.87, -43.95, -55.12, -14.53, -4.48, -0.49, -6.47, -17.04, -1.88, -17.22, -27.06, -20.07, -6.07, -8.65, -11.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7138, 0.7128, 0.7026, 0.7142, 0.7332, 0.7137, 0.7223, 0.8053, 0.8185, 0.8201, 0.8001, 0.96, 0.95, 0.9698, 0.9454, 0.909, 0.8773, 0.8514, 0.8274, 0.8068, 0.7985, 0.7943, 0.7858, 0.8618, 0.832, 0.8094, 0.7923, 0.7557, 0.756, 0.7316, 0.7301, 0.7129, 0.6849, 0.6652, 0.6849, 0.6692, 0.6689, 0.6632, 0.6801, 0.6716, 0.6475, 0.6198, 0.5977, 0.5832, 0.5744, 0.5763, 0.568, 0.6663, 0.6523, 0.6507, 0.6278, 0.6108, 0.6122, 0.632, 0.6172, 0.6167, 0.6155, 0.6135, 0.6, 0.5893, 0.586, 0.5649, 0.5699, 0.5953, 0.6095, 0.6239, 0.6054, 0.6021, 0.5834, 0.5965, 0.5811, 0.5903, 0.5792, 0.6385, 0.6215, 0.6085, 0.6143, 0.5912, 0.6057, 0.6025, 0.5905, 0.5883, 0.5752, 0.5613, 0.5376, 0.5378, 0.5422, 0.5931, 0.5836, 0.5584, 0.5428, 0.5397, 0.5219, 0.5082, 0.4972, 0.5107, 0.4977, 0.4772, 0.4724, 0.5529, 0.5574, 0.5526, 0.5294, 0.5105, 0.5266, 0.5125, 0.4891, 0.4859, 0.4926, 0.4881, 0.4843, 0.4769, 0.505, 0.5108, 0.4997, 0.5604, 0.564, 0.5787, 0.5602, 0.5534, 0.5381, 0.529, 0.5358, 0.5211, 0.5368, 0.6209, 0.6187, 0.6216, 0.6129, 0.6134, 0.6646, 0.6707, 0.7182, 0.7726, 0.7967, 0.8187, 0.8334, 0.8353, 0.8406, 0.9174, 0.9044, 0.8926], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5566, 0.4225, 0.2829, 0.5279, 0.5252, 0.3834, 0.9166, 0.6929, 0.3414, 0.1737, 0.2427, 0.2466, 0.2108, 0.112, 0.3167, 0.5068, 0.6096, 0.8689, 0.1328, 0.1223, 0.1924, 0.0906, 0.1299, 0.0575, 0.1808, 0.2587, 0.329, 0.3784, 0.405, 0.408, 0.4393, 0.6626, 0.709, 0.9156, 0.8757, 0.8216, 0.8638, 0.8858, 0.8602, 0.8553, 0.7542, 0.7177, 0.8619, 0.7682, 0.8328, 0.847, 0.7568, 0.6701, 0.7056, 0.7958, 1.006, 0.9177, 1.0553, 0.9638, 0.907, 0.8336, 0.8339, 0.6464, 0.6841, 0.5338, 0.0564, -0.0005, -0.0181, 0.0063, 0.1569, 0.1262, 0.0909, 0.2367, -0.1061, 0.0216, -0.0068, 0.1743, 0.1779, 0.0591, 0.007, 0.1347, 0.0781, 0.0542, 0.028, 0.0538, 0.0308, 0.2088, 0.4993, 0.5452, 0.5481, 0.5379, 0.5146, 0.5493, 0.6364, 0.6862, 0.4974, 0.5136, 0.6099, 0.4694, 1.0459, 1.0031, 0.9466, 0.9106, 0.8647, 0.9552, 0.9741, 0.9553, 0.8521, 0.9324, 0.8442, 0.8318, 0.73, 0.6415, 0.681, 0.6963, 0.706, 0.5794, 0.2954, 0.1824, 0.1232, 0.1259, 0.1913, 0.5133, 0.6085, 0.9016, 0.9507, 0.8805, 0.7142, 0.8707, 0.7015, 1.1252, 1.1427, 1.2577, 1.2214, 1.0108, 1.0432, 0.8881, 0.7964, 0.8128, 0.9639, 0.918, 0.8596], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0125, -0.0226, 0.032, 0.1087, 0.1099, 0.0757, 0.0933, 0.0864, 0.0225, -0.0474, -0.0188, -0.0099, -0.042, -0.0481, -0.048, -0.0457, -0.0928, -0.0793, -0.2406, -0.2148, -0.2135, -0.1997, -0.2467, -0.2979, -0.2757, -0.2504, -0.2711, -0.2333, -0.1724, -0.1559, -0.1615, -0.1473, -0.1449, -0.1032, -0.1174, -0.1529, -0.1341, -0.1513, 0.0249, 0.0268, -0.0108, 0.001, -0.0188, -0.0405, -0.0122, -0.0267, -0.0251, -0.0557, -0.0897, -0.0516, -0.0187, -0.0437, 0.0025, -0.0208, -0.0476, -0.02, -0.0116, -0.0365, -0.0488, -0.105, -0.1173, -0.0947, -0.0961, -0.0488, -0.0524, -0.0495, -0.0286, 0.0259, -0.0089, -0.0152, -0.0796, -0.082, -0.1238, -0.1678, -0.1973, -0.116, -0.1474, -0.179, -0.2514, -0.2411, -0.2485, -0.1662, -0.0617, -0.0484, -0.063, -0.0803, -0.1181, -0.1401, -0.0948, -0.0946, -0.1021, -0.1214, -0.0923, -0.0769, 0.0414, 0.0055, 0.0656, 0.0992, 0.1803, 0.2485, 0.3488, 0.3115, 0.2536, 0.2749, 0.246, 0.2893, 0.3005, 0.3137, 0.3085, 0.3085, 0.2886, 0.2407, 0.1878, 0.1803, 0.0637, 0.0312, -0.0185, 0.0223, 0.0264, 0.0738, -0.0643, -0.1608, -0.1802, -0.1919, -0.2102, -0.1758, -0.1319, -0.0424, -0.0241, -0.0498, 0.0096, 0.0183, 0.0078, 0.0621, 0.1308, 0.1227, 0.1285], "obv": [0, -3702985, -8138937, -10680006, -14678061, -16883051, -22839614, -15130363, -10610688, -15085611, -11741289, -9966500, -9966500, -791438, 6552783, 9488062, 12120653, 5885800, 1140666, -3114327, -8696918, -20190279, -14617554, -20148636, -23431401, -5266542, -12008800, -17302604, -22093580, -18302631, -12794897, -16847059, -21313675, -15439127, -11059063, -3731696, 1105850, -25525486, -33221684, -28383153, -35111523, -30911920, -41435175, -37046704, -30346239, -15443517, -11103827, -2714184, -14352141, -7591043, 52644, 8560718, 15644925, 9486615, -2504659, 3228250, -1110273, 5088865, 10312427, 5104072, 736080, 15097482, 5450580, 16300235, 22814104, 17454415, 9548676, 18287198, 21780441, 26418819, 21800572, 27803693, 24157657, 24157657, 21090961, 23848562, 18265775, 33575649, 21963196, 11429365, -1845106, -13041277, -21619669, -7982600, -12016620, -18516996, -13245202, -26052314, -17000137, -23503246, -13079825, -20347395, -28429374, -37887464, -22521951, -31205201, -44550529, -56758241, -69499512, -79573485, -61218221, -37658518, -24592380, -34020933, -40854033, -50948776, -50948776, -42513489, -36398961, -44523753, -50850861, -44456149, -50083648, -28738874, -17076697, -6335157, 918994, -6105200, 5451668, 26692647, 32879267, 27761519, 37409273, 30174763, 36052693, 28156010, 18634385, 27408717, 33627510, 58780748, 41001243, 30389996, 42325128, 32756822, 26079773, 34804109, 41367077, 49285973, 107470183, 156667016, 119744478, 104119373, 114919602, 105006290, 120043713, 134148022, 163139672, 181775394, 164397288, 183903021, 173042204, 161759141, 186067113, 219596431, 234132041, 216346533], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.65, 21.52, 20.49, 19.62, 18.58, 18.03, 17.34, 16.27, 16.05, 16.0, 15.38, 15.12, 14.92, 15.01, 15.1, 15.8, 16.45, 16.22, 15.84, 15.49, 15.31, 14.23, 13.23, 12.98, 13.33, 14.27, 15.15, 15.96, 16.77, 17.36, 17.6, 18.33, 19.01, 19.07, 21.13, 23.05, 24.28, 25.69, 26.36, 26.65, 27.12, 27.55, 28.41, 29.34, 30.38, 31.42, 32.51, 33.02, 33.49, 33.12, 31.83, 30.84, 29.26, 28.08, 27.24, 26.6, 25.34, 24.17, 24.25, 23.94, 25.24, 26.44, 27.72, 28.09, 28.43, 29.48, 30.98, 32.37, 33.43, 34.68, 36.11, 37.57, 39.26, 40.43, 38.22, 35.98, 33.9, 31.69, 30.04, 28.54, 26.9, 25.07, 23.91, 22.98, 22.12, 21.8, 21.57, 21.72, 21.86, 22.26, 22.1, 22.8, 23.51, 24.27, 24.36, 24.92, 25.49, 25.78, 25.95, 24.48, 23.12, 22.01, 22.64, 23.22, 22.13, 21.11, 20.41, 19.6, 19.1, 19.32, 19.75, 21.23, 23.74, 26.07, 27.3, 28.44, 29.61, 31.34, 33.34, 35.89, 38.75, 41.4, 43.92, 46.29, 47.8, 48.27, 49.61, 50.93, 51.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.26, 18.08, 19.27, 17.6, 15.92, 15.19, 13.94, 11.61, 10.78, 13.39, 12.74, 28.53, 26.78, 24.36, 23.2, 22.41, 21.56, 22.01, 21.03, 21.09, 24.53, 28.47, 27.95, 23.67, 22.76, 21.73, 20.61, 20.07, 18.62, 17.87, 21.18, 21.14, 20.43, 19.53, 22.73, 21.6, 24.5, 27.09, 29.46, 27.71, 26.69, 26.29, 25.32, 24.09, 26.38, 24.42, 23.01, 34.61, 32.83, 30.56, 32.2, 30.73, 28.47, 27.25, 25.91, 27.9, 27.12, 26.89, 26.19, 25.91, 24.19, 23.31, 21.45, 19.07, 18.35, 16.65, 15.93, 14.87, 14.25, 15.64, 14.91, 13.63, 14.44, 12.16, 11.6, 11.0, 13.26, 12.79, 11.59, 10.82, 10.25, 10.41, 9.88, 9.41, 9.12, 8.46, 9.24, 22.72, 22.6, 21.94, 22.67, 21.17, 20.33, 20.79, 21.53, 19.46, 18.54, 17.96, 16.85, 27.83, 28.52, 26.71, 28.08, 27.04, 31.46, 30.5, 30.7, 28.7, 30.37, 28.9, 27.04, 25.5, 22.36, 20.53, 20.33, 27.34, 25.23, 22.83, 21.9, 22.08, 21.08, 21.4, 23.88, 24.38, 30.96, 37.74, 35.17, 32.5, 30.61, 29.45, 32.12, 34.77, 41.99, 48.45, 43.62, 40.9, 38.0, 35.2, 32.48, 41.38, 40.64, 38.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 22.66, 21.34, 22.1, 23.5, 24.92, 24.93, 34.92, 31.9, 29.57, 28.5, 22.05, 20.69, 25.52, 26.58, 25.87, 25.46, 24.36, 26.17, 24.92, 23.38, 21.82, 20.48, 27.37, 28.82, 27.86, 28.59, 27.83, 30.98, 29.73, 27.66, 26.31, 25.43, 25.33, 22.85, 21.71, 20.17, 18.89, 17.1, 16.08, 15.49, 15.03, 15.19, 15.8, 14.9, 13.79, 15.38, 12.17, 11.55, 13.0, 12.51, 14.78, 15.21, 13.68, 13.0, 12.09, 11.24, 10.47, 9.95, 9.4, 10.47, 10.08, 11.98, 14.07, 12.76, 19.82, 20.56, 20.67, 20.61, 18.72, 17.84, 22.84, 21.62, 29.84, 28.47, 28.53, 26.24, 25.32, 29.13, 32.83, 31.16, 29.05, 30.44, 32.15, 32.9, 35.18, 32.4, 27.51, 25.96, 25.19, 24.07, 25.12, 24.4, 23.27, 22.08, 23.25, 23.08, 22.36, 24.07, 19.1, 17.59, 16.47, 15.97, 18.02, 16.23, 15.48, 15.06, 17.02, 15.59, 14.61, 14.7, 14.31, 20.06, 18.42, 17.48, 14.47, 13.36, 19.49, 18.7, 17.58, 17.58, 16.61, 15.22, 14.53, 13.1, 10.52, 9.8, 12.86, 12.11, 11.23, 9.63, 8.86, 7.68, 6.63, 5.97, 5.4, 4.92, 6.83, 9.62, 8.18, 7.71, 9.77], "ad": [-3317103.0, -4503496.0, -6649924.0, -6967558.0, -5696858.0, -7728227.0, -12578930.0, -9074725.0, -5675631.0, -8220195.0, -6564268.0, -5135319.0, -7187025.0, -2566959.0, -124044.0, 2056449.0, 3303465.0, 2114158.0, -2049939.0, -1124941.0, -5382168.0, -1327481.0, 4245244.0, 4376936.0, 2066842.0, 3321652.0, -2269489.0, -6441542.0, -11232518.0, -10404609.0, -7739577.0, -10218084.0, -13036822.0, -8250153.0, -5393590.0, -9057273.0, -6361541.0, -32129158.0, -33253322.0, -32266825.0, -34745699.0, -35795599.0, -38841805.0, -35193558.0, -34721694.0, -35631250.0, -35224404.0, -31336521.0, -34803146.0, -35312046.0, -30771811.0, -33511699.0, -29890882.0, -27471546.0, -31587953.0, -31817270.0, -31957222.0, -28426068.0, -29334513.0, -33848421.0, -34608072.0, -38706055.0, -45068906.0, -37146935.0, -38986730.0, -39399014.0, -43791091.0, -45174789.0, -42339097.0, -38004875.0, -36927284.0, -33170993.0, -32699153.0, -33818927.0, -34081916.0, -33226108.0, -36435112.0, -34862747.0, -43845965.0, -50692955.0, -49056376.0, -53055009.0, -52298092.0, -45060065.0, -46333966.0, -43678883.0, -39982567.0, -46524330.0, -44713894.0, -50625811.0, -50413089.0, -53670965.0, -61244643.0, -68338211.0, -55798539.0, -61690745.0, -72399958.0, -84607670.0, -91809258.0, -100017681.0, -82886101.0, -66384771.0, -62976213.0, -58690507.0, -63915819.0, -69972665.0, -72408157.0, -68062706.0, -65909703.0, -73678665.0, -77321545.0, -74046205.0, -78026631.0, -58816334.0, -54549684.0, -46688312.0, -50318629.0, -45414947.0, -38103459.0, -20724476.0, -15875504.0, -16491849.0, -9838226.0, -11688915.0, -8918856.0, -13490619.0, -14900826.0, -11403365.0, -9214784.0, -15735994.0, -26228817.0, -33394853.0, -37861192.0, -45371798.0, -48121171.0, -50461846.0, -45789013.0, -40029816.0, -19586715.0, -38663038.0, -65637665.0, -74160449.0, -71460392.0, -79774783.0, -67450880.0, -58236065.0, -30113078.0, -20291549.0, -28119525.0, -12144241.0, -19517299.0, -30537966.0, -14243611.0, 7493244.0, 2450277.0, 3652000.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4379168.2, 4288778.5, 4095958.9, 4028509.8, 4691909.1, 5026525.7, 5099554.6, 4767157.4, 4619717.6, 4642263.5, 4620270.5, 4844097.4, 5815954.6, 5997081.0, 5632683.0, 5226537.4, 6749495.4, 7160462.1, 7066357.2, 7070941.4, 7024537.0, 7017051.3, 6272931.4, 6162320.5, 6196667.1, 6306397.0, 5222647.8, 5032176.6, 7165929.8, 7456452.0, 7561210.2, 7683273.8, 7698017.9, 8303681.8, 8155074.1, 8387114.2, 9144649.7, 9094864.1, 7270694.8, 7664870.7, 7857127.4, 7948659.1, 8379506.2, 8035601.4, 8212585.3, 8741666.2, 7824684.9, 7824568.2, 7605517.7, 6964078.2, 6808803.9, 6481234.4, 7066567.2, 7322836.7, 7791971.2, 7244230.7, 7206908.7, 7563630.3, 7817568.7, 7644536.8, 7587539.1, 7612564.6, 6776736.5, 6176649.9, 5549773.6, 5205056.3, 4944847.5, 4712552.3, 5369687.5, 6181608.5, 6771153.8, 7636776.2, 8156081.2, 8649316.8, 9554934.5, 9651666.9, 10025944.4, 9994845.1, 9744568.9, 9488541.3, 9085469.1, 8800364.1, 8407504.0, 8357862.7, 7939964.8, 9073114.1, 9291401.5, 10098754.9, 10038814.9, 10407724.3, 10764810.7, 11557995.0, 13187208.3, 13685624.2, 13682670.5, 12829429.2, 12970578.5, 13048631.1, 12671388.6, 12008714.3, 11813796.2, 10610980.6, 8894481.5, 8150617.6, 9342239.7, 9825147.4, 9889827.1, 9202656.8, 9061547.5, 9605781.5, 10917400.2, 10903351.4, 10775655.0, 11177680.5, 9766654.1, 9188229.4, 8903743.7, 9130491.1, 9305504.9, 8771697.4, 9162923.3, 10322211.8, 10871561.7, 11100299.5, 11333679.1, 11413591.0, 11496356.3, 11200490.6, 11114947.0, 16311488.7, 18715848.2, 20630151.5, 21131537.3, 21018047.0, 21052547.6, 21888585.0, 22426582.3, 24669450.5, 25741133.1, 21660522.7, 18691412.7, 16085240.6, 15651036.4, 17001810.7, 19363411.3, 19313230.0, 19681349.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.315, 1.303, 1.163, 1.142, 1.125, 1.143, 0.918, 0.89, 1.14, 1.167, 1.181, 1.179, 1.167, 1.217, 1.224, 1.263, 1.299, 1.282, 1.014, 1.036, 1.05, 1.053, 1.125, 1.071, 1.092, 1.119, 1.058, 1.069, 1.035, 0.946, 0.919, 0.879, 0.916, 0.928, 0.968, 0.892, 0.894, 0.927, 1.033, 1.03, 1.023, 1.036, 0.915, 0.86, 0.772, 0.737, 0.743, 0.703, 0.775, 0.892, 0.96, 1.054, 1.112, 1.172, 1.252, 1.31, 1.356, 1.346, 1.275, 1.221, 1.163, 1.098, 1.081, 1.082, 1.034, 1.137, 1.149, 1.221, 1.197, 1.197, 1.213, 1.239, 1.33, 1.338, 1.317, 1.22, 1.205, 1.181, 1.171, 1.129, 1.119, 1.028, 0.875, 0.81, 0.905, 0.929, 0.923, 0.853, 0.856, 0.9, 0.978, 0.989, 0.984, 1.016, 0.894, 0.866, 0.841, 0.873, 0.899, 0.866, 0.862, 0.973, 1.068, 1.094, 1.117, 1.125, 1.139, 1.138, 1.131, 1.411, 1.447, 1.479, 1.482, 1.456, 1.498, 1.545, 1.571, 1.645, 1.673, 1.39, 1.204, 1.026, 0.985, 1.038, 1.123, 1.101, 1.101], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.75, -0.5, -101.01, -30.54, 10.83, -21.64, 134.92, 90.54, -6.96, -79.9, -85.17, -91.2, -81.04, -113.45, -77.45, -18.81, 46.47, 93.04, -38.38, -132.68, -116.3, -138.56, -135.01, -152.77, -129.65, -89.25, -60.18, -45.92, -43.69, -20.92, -22.63, 33.64, 76.82, 115.4, 109.07, 101.48, 112.63, 115.37, 102.44, 108.83, 89.68, 64.59, 119.19, 84.72, 79.62, 106.92, 81.23, 72.06, 78.7, 80.14, 127.82, 126.84, 157.88, 158.46, 150.09, 116.3, 105.09, 72.51, 53.18, 55.97, -113.18, -175.34, -158.6, -163.48, -133.01, -110.42, -137.23, -88.43, -154.63, -145.79, -144.5, -102.42, -98.89, -125.61, -158.93, -133.67, -127.65, -137.65, -147.25, -146.75, -145.78, -110.59, -26.56, 9.29, 10.03, 18.95, 12.23, 12.39, 33.43, 51.92, 26.65, 9.11, 26.34, 2.14, 130.39, 184.5, 161.88, 170.52, 139.7, 160.73, 155.92, 145.89, 115.4, 124.72, 111.39, 98.9, 80.62, 52.24, 54.74, 64.93, 85.58, 47.02, -37.87, -73.48, -88.93, -108.3, -94.33, -30.0, 18.01, 124.22, 201.06, 149.04, 84.65, 104.47, 83.78, 151.59, 199.51, 254.26, 276.53, 204.69, 180.66, 141.36, 105.28, 87.23, 125.67, 128.06, 105.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9722, 9.4151, 12.8242, 9.1703, 3.4743, 10.7143, 19.9627, 6.7496, 8.6743, 18.0036, 0.9724, 18.855, 10.0763, -4.9327, -18.4319, -19.5567, -21.0728, -19.3333, -16.6423, -9.0909, 3.577, 14.1431, 11.2952, -13.8973, -10.5939, -27.4245, -26.7684, -16.8239, -17.2007, -16.3695, -13.754, -9.0909, -2.2767, -9.5161, -15.9159, -17.6385, -16.3735, 10.7018, 24.7756, 22.8319, 28.9773, 31.1909, 40.7332, 34.8837, 32.6454, 24.5455, 22.043, 31.1943, 27.5, 30.9735, 21.6828, 16.3233, 3.1655, 5.0432, 9.9853, 12.9683, 11.8669, 14.7989, 12.7298, 16.3504, 16.1527, 8.288, 7.8431, 5.2703, 0.9309, -5.7221, -4.463, -8.0933, -11.3485, -12.7551, -13.3247, -18.2728, -14.6801, -28.1054, -26.1694, -31.1167, -22.8571, -25.0321, -30.6983, -30.2023, -24.8175, -28.5075, -32.0783, -38.3041, -38.209, -41.9602, -35.7353, -5.0611, -4.9658, -0.1821, -9.596, -10.4452, -0.5703, 12.2153, 6.9903, 5.428, 11.7517, 23.2227, 18.3575, 65.9631, 46.4531, 18.3824, 17.1171, 18.2482, 28.6778, 34.7992, 36.3289, 28.4133, 34.3013, 43.5644, 45.6349, 35.9615, 39.3878, 11.7647, 11.7188, 12.4224, 6.6154, -2.3148, -7.3806, -10.3546, -11.5007, -8.046, -6.8919, -2.7586, 2.5886, 8.9109, 12.0059, 5.1209, 7.8322, 2.3481, 22.6551, 41.8641, 60.625, 78.3228, 69.6513, 80.9375, 58.2003, 48.6525, 43.9575, 61.2987, 63.0065, 66.5765], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 4.0, 4.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, 56.0, 60.0, 60.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 40.0, 40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 32.0, 32.0, 32.0, 32.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4905, -0.582, -0.872, -0.367, 0.1055, 0.325, 0.7738, -1.0087, -1.1752, -1.0862, -1.4842, -1.4747, -1.8297, -1.5377, -1.3432, -1.1427, -1.0222, -0.9702, -0.8902, -0.7762, -0.1877, -0.0002, 0.6758, 0.7523, 0.6953, 0.8703, 0.9545, 1.086, 1.2335, 1.03, 1.016, 1.566, 1.333, 1.531, 1.614, 1.4265, 1.2525, 1.3965, 1.5335, 1.8085, 1.6385, 1.822, 1.6985, 1.587, 1.415, 1.3655, 1.0035, 1.014, 0.73, -0.0345, -0.214, -0.4415, -0.5855, -0.4365, -0.628, -0.853, -0.6345, -1.744, -1.6755, -2.0515, -1.605, -1.707, -2.254, -2.659, -2.311, -2.63, -2.8695, -3.141, -3.143, -3.4105, -2.713, -1.5535, -1.336, -1.2705, -1.2235, -1.2255, -1.0665, -0.717, -0.4485, -0.736, -0.5895, -0.3055, -0.5425, 0.902, 1.08, 1.1865, 1.3115, 1.37, 1.8155, 1.972, 2.074, 1.949, 2.421, 2.289, 2.306, 1.9735, 1.651, 1.7515, 1.7585, 1.71, 1.237, 0.499, 0.493, 0.3205, 0.222, 0.2135, 0.6115, 0.6915, 1.091, 1.179, 1.0195, 0.665, 0.9285, 0.5535, 1.642, 2.1265, 3.4285, 4.399, 3.8055, 4.6495, 3.937, 3.491, 3.8295, 5.394, 5.436, 5.218], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.801394, 122.646891, 68.050218, 45.753926, 33.661088, 26.021287, 20.741477, 16.967546, 14.132442, 11.904762, 10.22516, 8.870565, 7.70599, 6.688509, 5.812299, 5.058871, 4.397529, 3.812146, 3.307429, 2.896632, 2.561653, 2.299987, 2.038314, 1.773618, 1.524423, 1.277713, 1.044077, 0.816298, 0.606413, 0.422779, 0.268831, 0.143329, 0.043779, -0.037028, -0.097655, -0.128086, -0.128251, -0.091242, -0.025368, 0.045674, 0.128506, 0.209399, 0.288165, 0.364632, 0.426928, 0.476794, 0.532603, 0.579294, 0.626826, 0.671841, 0.711092, 0.735022, 0.747222, 0.759113, 0.776986, 0.795967, 0.817553, 0.838568, 0.855964, 0.866821, 0.871349, 0.862338, 0.847607, 0.818596, 0.764187, 0.689447, 0.601989, 0.506218, 0.413375, 0.321751, 0.231086, 0.14951, 0.051623, -0.05299, -0.167427, -0.26973, -0.362948, -0.461316, -0.572252, -0.675023, -0.778333, -0.888261, -1.000975, -1.115438, -1.236513, -1.337767, -1.389461, -1.399759, -1.377277, -1.33925, -1.288107, -1.233056, -1.164117, -1.085811, -1.018233, -0.955229, -0.89543, -0.846071, -0.756724, -0.640425, -0.50389, -0.359699, -0.213725, -0.059395, 0.099051, 0.257278, 0.400179, 0.539787, 0.663111, 0.775303, 0.856963, 0.910497, 0.943607, 0.965491, 0.978222, 0.973765, 0.936205, 0.878273, 0.805533, 0.726451, 0.645885, 0.582821, 0.538281, 0.522802, 0.526349, 0.545409, 0.562599, 0.582569, 0.599114, 0.638194, 0.708307, 0.826558, 1.000134, 1.180603, 1.376856, 1.549507, 1.681708, 1.786262, 1.901385, 2.015019, 2.108216], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1603, 106.2576, 98.6161, 88.0437, 77.1672, 66.938, 57.6987, 49.5525, 42.4685, 36.3557, 31.1296, 26.6778, 22.8834, 19.6445, 16.878, 14.5142, 12.4909, 10.7551, 9.2656, 7.9918, 6.9058, 5.9846, 5.1953, 4.511, 3.9137, 3.3865, 2.918, 2.4977, 2.1194, 1.7801, 1.4778, 1.2109, 0.9775, 0.7746, 0.6001, 0.4545, 0.338, 0.2521, 0.1966, 0.1664, 0.1588, 0.169, 0.1928, 0.2272, 0.2671, 0.3091, 0.3538, 0.3989, 0.4445, 0.4899, 0.5342, 0.5743, 0.6089, 0.639, 0.6666, 0.6924, 0.7175, 0.7417, 0.7645, 0.785, 0.8023, 0.8143, 0.8209, 0.8205, 0.8092, 0.7853, 0.7486, 0.7001, 0.6428, 0.5786, 0.5091, 0.4372, 0.3601, 0.2774, 0.1885, 0.0968, 0.0049, -0.0884, -0.1851, -0.2831, -0.3822, -0.4834, -0.5869, -0.6926, -0.8014, -0.9087, -1.0048, -1.0838, -1.1425, -1.1819, -1.2031, -1.2091, -1.2001, -1.1772, -1.1454, -1.1074, -1.065, -1.0212, -0.9683, -0.9027, -0.823, -0.7303, -0.627, -0.5135, -0.391, -0.2613, -0.129, 0.0047, 0.1364, 0.2642, 0.3827, 0.4883, 0.5794, 0.6566, 0.7209, 0.7715, 0.8044, 0.8192, 0.8165, 0.7985, 0.7679, 0.7309, 0.6924, 0.6585, 0.632, 0.6147, 0.6043, 0.6, 0.5998, 0.6075, 0.6276, 0.6674, 0.734, 0.8233, 0.934, 1.0571, 1.182, 1.3029, 1.4226, 1.5411, 1.6545], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.4067, -17.7102, -10.5473, -6.6327, -10.2227, -11.4604, -14.6555, -19.447, -22.231, -25.7823, -27.2459, -28.8469, -29.6343, -28.4855, -29.1461, -26.9324, -24.5489, -20.7809, -10.8707, 2.6401, 15.9327, 26.9999, 36.5343, 45.3744, 51.3991, 55.5571, 56.1811, 54.8778, 54.0758, 51.1571, 47.9374, 43.8568, 39.2593, 32.135, 26.8383, 23.7171, 22.4806, 21.8178, 22.8275, 22.1476, 23.0897, 23.3076, 22.0578, 20.7095, 19.46, 16.5361, 10.4989, 4.4547, -1.6163, -7.955, -13.1595, -17.7887, -22.6413, -25.4289, -31.8744, -36.6383, -41.7583, -42.0944, -42.5696, -44.9682, -47.8896, -48.8131, -50.7298, -53.3498, -57.7639, -59.8975, -63.7819, -63.529, -55.1727, -46.6496, -36.3618, -27.6308, -21.7338, -13.5286, -2.3026, 7.8876, 14.35, 22.0629, 27.4841, 25.75, 36.5667, 43.0952, 43.9693, 44.5475, 44.6657, 47.1556, 50.5035, 55.894, 58.6869, 62.8745, 68.5343, 68.6636, 65.9189, 62.8472, 55.061, 48.068, 40.8116, 32.1497, 21.4537, 11.8691, 2.2265, -5.2107, -10.4127, -12.316, -11.4213, -8.4933, -4.0855, 0.5268, 3.8326, 9.9284, 13.1133, 22.6094, 35.5361, 53.2934, 72.4279, 85.2823, 98.5089, 103.2309, 103.8944, 104.1229, 109.0142, 113.6288, 113.2785], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.47, 13.31, 17.62, 11.86, 4.03, 12.5, 21.97, 7.57, 10.25, 21.54, 1.33, 21.69, 10.53, -4.73, -19.62, -22.49, -25.31, -22.94, -18.97, -9.58, 3.52, 13.45, 12.06, -11.66, -8.65, -34.69, -32.44, -20.94, -20.16, -19.92, -16.25, -10.44, -2.59, -12.97, -25.85, -30.63, -30.63, 25.52, 47.59, 45.58, 59.07, 60.89, 84.75, 83.33, 82.86, 62.79, 58.29, 66.54, 54.23, 57.38, 50.76, 38.29, 9.91, 15.02, 28.33, 34.35, 30.37, 35.4, 31.91, 43.08, 41.98, 28.64, 25.69, 19.4, 3.35, -16.28, -12.9, -23.51, -35.86, -45.05, -45.78, -67.59, -48.55, -64.37, -58.64, -64.92, -44.0, -48.63, -53.08, -50.36, -38.64, -41.43, -44.1, -53.25, -52.67, -54.37, -45.42, -5.42, -5.42, -0.2, -12.05, -12.79, -0.72, 14.94, 9.68, 6.81, 14.93, 28.65, 20.88, 53.42, 48.22, 31.45, 30.35, 32.47, 45.29, 53.53, 54.6, 44.51, 49.61, 62.86, 64.25, 50.68, 53.17, 30.33, 30.61, 32.0, 15.64, -4.5, -17.17, -25.09, -28.87, -20.29, -18.15, -7.09, 5.92, 20.26, 28.08, 12.08, 17.61, 5.01, 37.65, 65.43, 73.48, 79.97, 65.16, 68.79, 51.94, 42.98, 42.11, 50.92, 52.0, 53.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5223, 0.4513, 1.1139, 1.0619, 1.1202, 1.0638, 0.8332, 0.0799, 0.3149, -0.1101, -0.0772, 0.3267, 0.0543, 2.4001, 1.1015, 0.6697, -0.1064, -0.2541, -0.235, -0.0007, -0.2277, -0.0852, 0.3984, 0.9501, 0.9508, 1.0621, -0.5061, -0.3788, -0.4275, -0.5172, -0.429, -0.5384, -0.0158, 0.1092, 0.0844, 0.0838, 0.579, 0.2663, 0.6032, 0.9028, 1.2081, 1.0084, 0.8322, 0.7619, 0.6759, 0.57, 0.78, 0.8086, 0.4488, 1.8747, 0.7369, 0.6052, 0.7587, 0.526, 0.6152, 0.7252, 0.3916, 0.6213, 0.6511, 0.6938, 0.6683, 0.6943, 0.5986, 0.4117, 0.5357, 0.5228, 0.626, 0.018, -0.4503, -0.2717, -0.455, -0.1715, -0.1712, -0.2968, -0.138, -0.0411, -0.6809, -0.6008, -0.2493, -0.2951, -0.1601, -0.6758, -0.685, -0.46, -0.6721, -0.7575, -0.8636, -0.7045, -0.5067, 0.6507, 0.6634, 0.4229, 0.5168, 0.4658, 0.2264, 0.2912, 0.3732, 0.497, 0.1032, 0.0527, 0.0952, 1.053, 1.1233, 0.8958, 0.9307, 0.6767, 1.0493, 0.9337, 0.8632, 0.8254, 0.9617, 0.8886, 0.7224, 0.5892, 0.5422, 0.3839, 0.3958, 1.1678, 0.4917, 0.1364, -0.1563, 0.0242, -0.1035, 0.0427, 0.3237, 0.3825, 0.9407, 1.9363, 1.1068, 0.7987, 0.7018, 0.7601, 1.2172, 1.4819, 2.2931, 3.1469, 2.7181, 2.4898, 2.3255, 1.7462, 1.2267, 2.6122, 2.4897, 1.9176], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0823, -0.2537, -0.0249, 0.3619, 0.5502, 0.1988, -0.1468, -0.3801, -0.5191, -1.9951, -1.0672, -0.5133, -0.4857, -0.6399, 0.2815, -0.5573, -0.7348, -0.6891, -0.7, -0.5157, -0.7427, -0.6252, -0.2916, 0.2301, 0.2958, -0.7879, -0.9511, -0.8938, -0.9975, -0.7972, -1.189, -0.9534, -0.7258, -0.3807, -0.2356, -0.3262, -0.361, -0.1987, -0.0618, 0.3128, 0.3081, 0.4484, 0.4972, 0.5119, 0.3659, 0.175, 0.32, 0.2086, -0.0112, -0.0703, 0.2669, -0.0248, 0.4312, 0.136, -0.0148, -0.164, -0.0334, 0.0113, 0.0511, 0.106, 0.2433, 0.2443, 0.0552, 0.1217, -0.0993, -0.4022, -0.169, -0.782, -0.8153, -0.8317, -0.795, -0.9387, -0.5512, -1.0068, -0.573, -1.4311, -1.0809, -1.0408, -0.7393, -0.5851, -0.9551, -1.2358, -1.12, -1.02, -1.0771, -1.1375, -1.0936, -1.2445, -1.1067, -0.5843, 0.2034, 0.2029, 0.1768, -0.0342, -0.0636, -0.0388, 0.0182, -0.188, -0.2268, -0.1523, -0.3148, -0.547, 0.5083, 0.405, 0.7069, 0.4117, 0.3143, 0.6037, 0.6782, 0.382, 0.3817, 0.4586, 0.2874, 0.2092, -0.3288, -0.2024, 0.0409, -0.1822, -0.1183, -0.6336, -0.4759, -0.4408, -0.4435, -0.3673, -0.3013, 0.0525, 0.2007, 0.2213, 0.5174, 0.1387, 0.2218, 0.1401, -0.1128, 0.7319, 0.9581, 1.6669, 1.6081, 1.3848, 1.301, 0.8862, 0.3167, 0.7072, 1.7547, 1.1776], "thermo_temp": [null, 0.515, 0.62, 0.4, 0.675, 0.635, 1.185, 0.715, 0.605, 0.765, 1.03, 0.5645, 0.44, 0.705, 1.1388, 0.7, 0.57, 0.865, 0.98, 0.46, 0.834, 1.885, 0.99, 0.84, 0.54, 3.04, 0.82, 1.227, 0.6284, 0.435, 0.465, 0.515, 0.515, 0.54, 0.69, 0.74, 0.675, 1.85, 0.445, 0.515, 0.57, 0.28, 0.76, 0.415, 0.71, 0.4899, 0.32, 0.41, 0.94, 0.465, 0.665, 0.59, 0.9, 0.56, 0.335, 0.26, 0.31, 0.395, 0.46, 0.6, 0.46, 1.945, 0.47, 0.63, 0.33, 0.39, 0.63, 0.8892, 0.425, 0.61, 0.6, 0.5878, 0.425, 0.45, 0.5434, 0.29, 0.635, 0.925, 0.795, 0.81, 0.365, 0.56, 0.34, 0.7672, 0.38, 0.71, 0.435, 1.41, 0.4, 0.44, 0.69, 0.29, 0.795, 0.56, 0.435, 0.56, 0.405, 0.38, 0.23, 0.54, 0.6, 1.255, 0.46, 0.23, 0.34, 0.5, 0.29, 0.33, 0.355, 0.685, 0.33, 0.21, 0.41, 1.6, 0.615, 0.4908, 0.2279, 0.265, 0.735, 0.33, 0.185, 0.4434, 0.58, 0.43, 0.435, 0.38, 0.871, 0.5863, 0.3549, 1.35, 0.61, 0.77, 0.3196, 0.465, 0.34, 0.41, 0.625, 0.33, 0.74, 1.715, 0.5894, 0.66, 0.5, 0.62, 1.33, 0.75, 1.335, 1.48, 1.11, 1.105, 1.0245, 0.86, 0.91, 1.915, 0.735, 0.74], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6115, 0.6876, 0.6652, 0.6243, 0.6389, 0.7298, 0.7244, 0.6963, 0.727, 0.773, 0.7161, 0.7375, 0.9462, 0.9541, 0.9334, 0.8619, 1.2579, 1.1783, 1.1871, 1.0855, 0.9673, 0.8759, 0.8103, 0.7566, 0.7172, 0.7123, 0.7173, 0.7096, 0.917, 0.8312, 0.7737, 0.7366, 0.6536, 0.673, 0.6261, 0.6413, 0.6138, 0.5604, 0.533, 0.607, 0.5812, 0.5964, 0.5953, 0.6507, 0.6342, 0.5798, 0.5216, 0.4832, 0.4671, 0.4658, 0.4902, 0.4847, 0.7502, 0.6993, 0.6867, 0.6218, 0.5797, 0.5888, 0.6434, 0.6037, 0.6049, 0.604, 0.601, 0.569, 0.5474, 0.5467, 0.5, 0.5245, 0.5974, 0.6333, 0.6654, 0.6108, 0.6016, 0.554, 0.5928, 0.5541, 0.5824, 0.5556, 0.711, 0.6544, 0.6154, 0.629, 0.5674, 0.6087, 0.5999, 0.5699, 0.5681, 0.5385, 0.5096, 0.4588, 0.4736, 0.4966, 0.6345, 0.6027, 0.535, 0.4995, 0.4996, 0.4615, 0.4376, 0.4226, 0.4703, 0.4448, 0.4021, 0.4035, 0.6211, 0.62, 0.5965, 0.5295, 0.4814, 0.5275, 0.4916, 0.4358, 0.4372, 0.4632, 0.4571, 0.4531, 0.4398, 0.5182, 0.5306, 0.4987, 0.6534, 0.6455, 0.6682, 0.6048, 0.5794, 0.5359, 0.513, 0.5333, 0.4964, 0.5407, 0.7542, 0.7242, 0.7125, 0.6739, 0.6641, 0.7852, 0.7788, 0.8799, 0.989, 1.011, 1.0281, 1.0274, 0.997, 0.9812, 1.151, 1.0753, 1.0144], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9361, 1.0192, 1.0592, 1.0401, 1.0546, 1.0378, 1.1042, 0.9675, 1.0059, 1.0621, 1.0651, 1.0085, 1.048, 1.0047, 0.9596, 0.9182, 0.8876, 0.9121, 0.9109, 0.9375, 0.9816, 1.1606, 1.102, 0.9558, 0.9356, 0.9145, 0.788, 0.8776, 0.8521, 0.8702, 0.8997, 0.9217, 0.9722, 0.9504, 0.9057, 0.857, 0.8608, 1.0581, 1.1108, 1.1498, 1.2041, 1.2078, 1.2863, 1.2531, 1.2704, 1.2122, 1.1639, 1.1514, 1.2115, 1.1643, 1.211, 1.129, 1.0961, 1.0436, 1.0479, 1.05, 1.0676, 1.0952, 1.0943, 1.1117, 1.1164, 1.153, 1.0676, 1.0547, 1.0119, 0.9547, 0.9527, 0.9494, 0.9168, 0.8756, 0.8984, 0.8134, 0.8364, 0.7278, 0.7629, 0.7392, 0.7668, 0.7915, 0.7027, 0.7249, 0.7431, 0.7516, 0.7336, 0.7145, 0.6512, 0.6684, 0.6303, 0.8391, 0.9267, 0.9489, 0.9449, 0.9095, 0.9772, 1.058, 1.0749, 1.0462, 1.072, 1.1243, 1.1094, 1.131, 1.2832, 1.2352, 1.1761, 1.1393, 1.1378, 1.2344, 1.2727, 1.2304, 1.2295, 1.2986, 1.2934, 1.2723, 1.2128, 1.2808, 1.1467, 1.1005, 1.0478, 0.9938, 0.9987, 0.9383, 0.9049, 0.9348, 0.9302, 0.9586, 1.0012, 1.0195, 1.1208, 1.0668, 1.0509, 1.069, 1.0494, 1.2273, 1.2541, 1.337, 1.342, 1.334, 1.3281, 1.2667, 1.2166, 1.2569, 1.323, 1.3222], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.017, 0.9568, 0.9398, 0.9103, 0.9147, 0.9786, 0.9296, 0.9311, 0.9619, 0.9317, 0.9774, 0.8145, 0.9255, 0.9602, 1.0759, 1.1006, 1.1199, 1.1135, 1.1243, 1.0565, 1.0293, 0.9333, 0.9199, 0.9582, 1.0656, 1.3285, 1.2293, 1.2202, 1.1243, 1.1231, 1.0651, 1.0723, 1.0406, 1.0552, 1.0581, 1.1673, 1.1381, 1.1083, 0.8325, 0.8446, 0.8259, 0.7935, 0.772, 0.7469, 0.762, 0.7698, 0.8143, 0.6736, 0.8419, 0.8141, 0.8269, 0.8928, 0.9354, 0.9127, 0.9381, 0.9072, 0.899, 0.8829, 0.9091, 0.9047, 0.8737, 1.0739, 0.9096, 0.9065, 0.9311, 0.9954, 1.0766, 1.0891, 1.0914, 1.1026, 1.127, 1.1688, 1.1599, 1.1606, 1.2465, 1.2374, 1.1983, 1.2294, 1.2425, 1.2505, 1.1948, 1.1948, 1.2054, 1.2788, 1.3114, 1.2959, 1.2915, 1.1234, 1.0079, 1.0188, 1.0678, 1.0535, 1.0884, 0.968, 0.9282, 0.9258, 0.9303, 0.8922, 0.8523, 0.7202, 0.7057, 0.8691, 0.8538, 0.8512, 0.8035, 0.7877, 0.7401, 0.7504, 0.7363, 0.736, 0.6889, 0.702, 0.7253, 0.8722, 0.8932, 0.7786, 0.9011, 0.9436, 1.0556, 1.0443, 1.0756, 1.0694, 1.0642, 1.0542, 0.9614, 0.8398, 0.9098, 0.9252, 0.9316, 1.0104, 0.8699, 0.7706, 0.6445, 0.5707, 0.5916, 0.609, 0.6388, 0.6921, 0.7684, 0.7255, 0.6627, 0.668], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -262330.6, -41353.56, 573075.26, 658937.6, 624977.16, 241765.93, -233391.65, -218285.67, -498132.07, -1116572.01, -455516.47, -406245.78, -531107.58, 3579958.61, 2514707.62, 1512644.62, 1002249.72, 989046.58, 855622.4, 658136.19, 347166.82, 708789.92, 895366.99, 976810.76, 1203537.71, -5397961.65, -4769753.67, -4033062.79, -3812553.38, -3261903.46, -3367179.67, -2729422.89, -2176779.76, -1503887.97, -1239450.38, -1026430.42, -896423.16, -720069.15, -38465.83, 125036.38, 754872.96, 638236.38, 324364.67, 384495.17, 310973.62, 310828.37, 348508.87, 135030.73, 90780.67, 1206207.87, 730704.11, 1029305.0, 993927.75, 714117.5, 420104.2, 509892.54, 536857.7, 692082.64, 520641.24, 669236.98, 563214.45, 482755.25, 387504.25, 355783.08, 89620.85, 273659.11, -97219.42, -1091569.04, -1068375.32, -1155668.22, -1064101.84, -522456.74, -528500.47, -610866.67, -320259.38, -2232166.59, -1771037.15, -1843187.29, -909797.76, -883649.08, -1427063.19, -1804193.97, -844028.53, -1170020.16, -1536687.55, -1822908.82, -1708107.8, -1967791.05, -165813.31, 3459143.19, 3170304.9, 2623118.67, 2141010.15, 1633256.7, 1399934.31, 1428901.48, 1303388.06, 583274.86, 490911.16, 566945.84, 244775.05, 4448269.45, 3996065.17, 3486578.94, 3050674.67, 2594794.88, 2934031.79, 2939703.97, 2590450.49, 2096097.97, 2403085.65, 1904762.49, 1708226.95, 1159608.18, 667494.16, 822833.05, 811893.35, 1019307.36, 86313.94, -835552.08, -596836.17, -620925.93, -541760.87, -352196.42, 157525.11, 316024.86, 4260652.85, 4846768.39, 3890640.49, 2754473.66, 2854702.18, 2022031.35, 4074711.31, 4459762.31, 9206816.98, 10527180.95, 7620636.55, 8970190.81, 6633684.18, 5009031.24, 5543579.62, 12319685.74, 10663556.42, 8733665.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2035, -0.1673, -0.4685, 0.169, 0.1553, -0.225, 0.9931, 0.3719, -0.4964, -0.9219, -0.6959, -0.6861, -0.8036, -1.1226, -0.6204, -0.1451, 0.0751, 0.6161, -1.0289, -1.1269, -1.0176, -1.3589, -1.4221, -1.6439, -1.3574, -1.1649, -0.6277, -0.4007, -0.352, -0.3537, -0.2907, 0.2393, 0.3628, 0.9718, 0.9433, 0.8095, 0.9375, 0.9233, 1.0293, 1.0593, 0.7918, 0.7135, 0.9118, 0.601, 0.7625, 0.7478, 0.5218, 0.312, 0.39, 0.5015, 0.743, 0.4793, 0.6573, 0.5417, 0.4985, 0.411, 0.4452, 0.1555, 0.2247, 0.0117, -0.66, -0.7372, -0.7607, -0.792, -0.5274, -0.6469, -0.741, -0.4617, -1.3327, -1.1815, -1.4727, -0.978, -1.0243, -1.4977, -1.7305, -1.3403, -1.607, -1.7498, -1.888, -1.6705, -1.7298, -1.0878, 0.0287, 0.166, 0.1475, 0.092, -0.0155, 0.045, 0.3927, 0.491, 0.042, 0.087, 0.268, 0.0545, 1.2455, 1.268, 1.2668, 1.2588, 1.1823, 1.4488, 1.486, 1.3295, 1.0119, 1.3353, 1.1335, 1.1742, 0.8582, 0.5783, 0.738, 0.817, 0.7097, 0.3525, -0.2757, -0.2432, -0.6265, -0.643, -0.5995, -0.1193, 0.0265, 0.491, 0.4447, 0.3818, 0.111, 0.4232, 0.1192, 1.1802, 1.5575, 2.4737, 3.0277, 2.3739, 3.1254, 2.3261, 1.8011, 2.0501, 3.2289, 3.0624, 2.7284], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -830902.4038, -263679.655, 447002.4215, 44283.8691, 1345530.7807, 2532829.0271, 3482077.9799, 3950632.6228, 3404749.7137, 1546971.2641, 940654.9355, -747470.0878, -79987.1683, 1973485.3594, 2676036.679, 1985138.1016, 1921288.1911, -58494.1288, -2190558.6929, -4388026.6789, -4624653.9379, -3453068.0012, -3448483.3897, -4029980.639, -2378473.0381, -577724.9094, -954252.2513, -163803.1327, -8024333.6159, -10868208.7698, -10729707.9773, -10486352.9327, -9767553.1137, -9554786.4393, -7438322.7222, -5746147.0392, -4820920.4662, -3874702.2093, -1898313.4765, -2020234.0619, -2048375.7023, -429051.9484, -599379.2201, 537508.5695, 1723523.3636, 742261.2713, 200393.2762, -84027.8598, 930806.1126, 972295.8658, -535364.9351, -1345172.7903, -2858073.2606, -5241705.5105, -3219682.1926, -2685181.7917, -2353596.3005, -3401463.5067, -3961179.9147, -2927782.1058, -859795.79, 407231.7186, 2083723.6179, 2730262.6874, 2390258.6442, 1950191.6332, 1865176.3642, 639789.3185, 580630.0464, -2354652.774, -5519978.7234, -5792338.9863, -6649474.9814, -6154786.5907, -3089879.347, -1960487.687, -475438.4872, 1351403.6541, -105576.5163, -115968.3664, -1990741.5858, -2509033.2067, -3529564.6442, -6035992.039, -8769666.356, -5100849.7851, -5011049.2756, -7926239.8963, -12282522.6141, -15239459.6563, -17675481.0735, -11614216.186, -2828346.6656, 2107536.2066, 5298800.5157, 4460009.3975, 1784233.9674, -247533.8183, 326434.9869, 1216610.8502, -1001769.64, -2977317.2617, -2472676.8991, -3307943.5261, 2763445.729, 6353544.033, 9745971.2004, 9092684.1152, 9559085.3074, 11207260.5594, 16392348.5538, 18566162.275, 17571506.734, 17684254.4977, 15533863.6179, 14123371.2364, 10807756.6544, 8020143.5569, 7263480.9232, 6989987.2172, 4167719.6376, -704353.3558, -4913544.6636, -7609908.3909, -10410894.63, -11485108.2079, -11625218.8612, -9138888.2087, -5458473.1211, 3047999.0474, 181089.5211, -9591035.4936, -15428605.7646, -15554993.0446, -16838094.6082, -11911022.0371, -5880594.5958, 6069220.8801, 13531066.4101, 12862823.1018, 16503148.0628, 14146112.629, 8389285.0169, 10456124.3558, 17267364.6513, 16879440.3883, 15568616.0905], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.85, 38.56, 44.72, 41.63, 40.9, 39.55, 39.26, 37.3, 38.36, 44.89, 40.78, 52.96, 47.08, 48.95, 42.13, 38.4, 34.28, 39.74, 40.28, 45.8, 51.34, 61.68, 61.68, 44.95, 43.57, 33.14, 33.92, 34.68, 33.37, 37.08, 42.82, 47.74, 51.52, 45.4, 48.3, 41.87, 42.77, 60.0, 67.49, 68.29, 63.54, 67.76, 70.07, 64.68, 64.76, 56.46, 52.19, 63.03, 53.31, 60.97, 61.12, 54.97, 47.8, 49.28, 56.84, 56.57, 61.13, 67.35, 66.98, 72.16, 72.73, 68.89, 71.96, 54.86, 57.64, 54.76, 52.3, 42.94, 37.93, 42.08, 41.5, 36.04, 36.52, 30.63, 29.67, 26.79, 32.92, 35.84, 26.69, 27.64, 38.19, 39.91, 39.66, 28.78, 24.01, 24.08, 28.19, 41.59, 49.29, 48.42, 46.88, 46.26, 44.67, 50.02, 47.33, 47.33, 49.09, 54.69, 56.54, 65.79, 65.66, 54.45, 52.94, 53.39, 55.83, 66.75, 74.35, 69.77, 71.04, 76.24, 75.34, 69.8, 67.06, 64.72, 63.51, 74.85, 64.81, 63.37, 56.19, 52.37, 48.01, 52.61, 51.36, 51.48, 68.35, 77.82, 68.87, 63.85, 64.54, 58.58, 65.07, 69.55, 76.0, 77.48, 72.88, 74.57, 70.83, 67.15, 55.0, 55.22, 64.82, 62.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8776, -20.7321, -40.6533, 145.3634, 18.6861, 92.9711, -6.2783, 49.0853, 23.2992, 23.6017, -1.8406, 923.494, 79.2457, -42.3023, -34.7654, 29.1512, 109.2134, -35.0079, -5.8695, 38.0625, -21.5407, -36.247, -13.1925, 381.4851, 134.4426, -73.3632, -0.206, -20.6695, 119.6474, 15.7618, 21.6556, 267.7721, -2.8417, 42.8134, 165.7029, -7.7281, 58.0075, -68.0524, -7.9519, 27.2764, 78.2196, 36.5107, -58.772, 41.2596, -22.0418, -65.051, 0.6522, 71.1801, -17.1083, 60.4718, -14.7811, -37.0047, 11.5967, 41.8981, -70.8685, -19.0921, 6.4474, -3.162, -30.2002, -12.0472, -29.7916, -80.7985, -42.1287, 41.1093, 78.2727, 96.5381, 67.9093, 28.1243, 145.571, 194.0051, -12.6504, 8.2833, 44.5897, 179.5768, 195.1769, 135.8249, 86.7064, -52.5302, -30.4025, -10.2122, 15.7524, -22.4445, 55.5691, -10.4814, 215.8455, 54.9752, 248.1787, 83.958, 44.3425, 44.9853, -34.4447, 38.9012, 74.7821, -10.8141, -60.2062, -6.4314, -52.5893, -47.6174, -55.8325, 111.8804, -36.4641, -54.4072, -44.4813, -25.5008, 69.1307, 110.4162, -56.2036, -39.3293, 57.7841, -10.9576, -7.0993, 23.4877, 69.1982, -58.8924, -46.6755, 134.1679, 145.0942, 51.0671, 3.2731, -54.9536, 7.9273, 70.4722, -31.9741, 9.46, 889.8759, 523.0063, 287.7756, 78.0774, 73.6708, -60.5883, -15.4227, 32.9185, 142.9102, 94.7651, 160.2663, 123.5784, 65.4864, 42.4828, -58.2224, -31.8466, -60.6321, 13.8265], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.44, 46.38, 49.35, 49.33, 49.9, 59.83, 56.45, 60.23, 60.0, 58.66, 56.72, 55.93, 56.55, 58.14, 57.71, 57.21, 58.46, 70.92, 69.8, 69.9, 70.07, 69.44, 67.9, 68.64, 68.5, 57.46, 56.79, 53.69, 52.64, 52.21, 54.27, 54.24, 55.23, 53.92, 52.91, 52.79, 51.36, 28.98, 28.47, 29.27, 26.5, 28.31, 25.31, 24.96, 24.85, 25.55, 26.23, 26.21, 26.18, 26.61, 24.05, 24.26, 19.85, 19.83, 19.53, 19.44, 20.44, 20.46, 20.97, 25.34, 25.38, 22.11, 21.71, 21.45, 21.33, 21.37, 22.34, 34.38, 34.17, 33.59, 36.86, 36.06, 38.58, 39.69, 42.05, 42.49, 42.82, 42.76, 42.79, 42.64, 50.51, 63.18, 63.37, 63.04, 63.04, 63.05, 62.5, 57.12, 57.1, 57.91, 56.27, 56.59, 54.96, 66.1, 65.57, 64.12, 62.92, 61.47, 61.44, 58.5, 55.57, 45.7, 46.34, 46.47, 46.13, 46.42, 47.03, 46.95, 46.96, 43.94, 44.92, 47.82, 46.43, 25.12, 24.96, 25.05, 27.61, 27.77, 27.86, 27.9, 27.92, 28.24, 27.36, 27.94, 35.2, 35.13, 39.19, 40.76, 42.43, 43.38, 44.13, 41.36, 41.31, 44.18, 44.07, 44.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3993, 0.2529, 0.5203, 0.5107, 0.3588, 0.9142, 0.6811, 0.3776, 0.2421, 0.3439, 0.3589, 0.3227, 0.2108, 0.418, 0.5995, 0.6663, 0.8545, 0.1944, 0.1691, 0.2248, 0.1068, 0.1363, 0.0215, 0.1574, 0.2577, 0.3466, 0.391, 0.4122, 0.4176, 0.4457, 0.68, 0.7208, 0.9716, 0.9267, 0.8384, 0.8757, 0.835, 0.833, 0.859, 0.7178, 0.6799, 0.8919, 0.7605, 0.8543, 0.8847, 0.7696, 0.6632, 0.7007, 0.7796, 0.9198, 0.8284, 0.9225, 0.8789, 0.8476, 0.7865, 0.7968, 0.6306, 0.6594, 0.5449, 0.2192, 0.2062, 0.1593, 0.1546, 0.2909, 0.2364, 0.1787, 0.3422, -0.1417, -0.0383, -0.1661, 0.1206, 0.0972, -0.1448, -0.2989, -0.0724, -0.2012, -0.2883, -0.3775, -0.3615, -0.4696, -0.0626, 0.5618, 0.6129, 0.5684, 0.5039, 0.4278, 0.433, 0.5457, 0.5938, 0.3229, 0.3309, 0.4376, 0.2626, 1.0598, 1.0631, 1.0343, 1.0316, 0.9821, 1.1695, 1.1979, 1.2, 1.036, 1.242, 1.0871, 1.0889, 0.8752, 0.6864, 0.7839, 0.8319, 0.8267, 0.6255, 0.2914, 0.3453, 0.315, 0.3237, 0.3896, 0.6763, 0.7543, 0.9951, 0.9897, 0.918, 0.7452, 0.8862, 0.6966, 1.1878, 1.3435, 1.8064, 2.0338, 1.6177, 1.8373, 1.4203, 1.163, 1.2342, 1.6904, 1.6017, 1.4436], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5694, 14.2442, 17.9746, 19.2098, 18.9617, 18.8063, 18.2502, 16.8768, 16.341, 15.7817, 14.4464, 14.3673, 13.6878, 13.1433, 13.5196, 14.8723, 15.9057, 16.4449, 17.463, 18.5849, 19.0796, 18.9026, 18.1731, 17.7946, 18.7586, 19.5246, 17.0481, 18.6667, 19.8053, 21.0906, 22.1447, 22.9508, 23.4516, 23.5777, 24.0589, 24.7743, 25.489, 11.9424, 13.3691, 20.1712, 19.542, 18.4645, 17.326, 15.449, 13.9184, 13.3742, 12.0141, 10.6573, 11.6818, 9.8111, 8.0051, 7.9402, 6.7055, 6.5121, 6.2311, 5.6983, 8.6331, 8.0387, 8.9453, 8.3996, 7.4845, 6.3647, 6.0061, 5.3787, 5.0481, 4.9802, 5.7345, 6.3168, 7.2828, 8.4043, 9.2292, 10.1509, 11.0992, 11.7722, 13.9645, 15.6839, 16.1626, 17.3615, 16.7066, 12.1291, 13.9452, 15.3504, 17.306, 19.5389, 21.6853, 24.0707, 26.7997, 19.7349, 19.8402, 19.9125, 19.9172, 18.9666, 15.8404, 15.8538, 15.4827, 15.3636, 15.1144, 14.4705, 13.0849, 11.6151, 17.1502, 16.3961, 16.3479, 16.5653, 16.0259, 19.3248, 19.4949, 18.9395, 17.8333, 18.9813, 16.9867, 14.6951, 12.4191, 8.772, 7.9159, 7.1016, 6.2246, 5.5733, 5.9123, 6.6983, 7.6475, 8.5458, 9.1405, 8.7255, 8.7831, 10.7224, 12.2783, 11.9024, 11.7225, 11.6549, 11.5872, 18.0951, 20.6102, 28.1945, 31.9637, 29.751, 29.0233, 26.975, 24.9957, 23.2451, 25.5209, 23.5986, 20.9397], "mkt_dynamics": [-1.135982, -1.212464, -1.208186, -1.347404, -1.359498, -1.410217, -1.370015, -1.281378, -1.292744, -1.243713, -1.202509, -1.059452, -0.781065, -0.318976, 0.157064, 0.448529, 0.665201, 0.765864, 0.647201, 0.593751, 0.551014, 0.438359, 0.387271, 0.37731, 0.145097, 0.321237, 0.338742, 0.157092, 0.075141, -0.40858, -0.66746, -0.7812, -0.824116, -0.743453, -0.573575, -0.228959, 0.212619, 0.355331, 0.235455, -0.149439, -0.632341, -0.928154, -1.029319, -1.055384, -0.976114, -0.750892, -0.612542, -0.40767, -0.269983, -0.312239, -0.154798, 0.246399, 0.663306, 1.060071, 1.380955, 1.30515, 1.20104, 1.157184, 1.009573, 0.912658, 0.785128, 0.880383, 0.884586, 1.036954, 1.123777, 0.842101, 0.606439, 0.333468, 0.141671, 0.160938, 0.235756, 0.350382, 0.457425, 0.527202, 0.578161, 0.520271, 0.397281, 0.302148, 0.059225, -0.332744, -0.6075, -0.981253, -1.204636, -1.152111, -1.239902, -1.285867, -1.272153, -1.332834, -1.321789, -1.359418, -1.30999, -1.312644, -1.252026, -1.12031, -1.017325, -0.951345, -0.83922, -0.79297, -0.833209, -0.855224, -0.847448, -0.475545, -0.073747, 0.355398, 0.650785, 0.624123, 0.650776, 0.662082, 0.712533, 0.697909, 0.598696, 0.569623, 0.491439, 0.777339, 1.048, 1.296681, 1.538068, 1.461797, 1.476887, 1.533445, 1.549203, 1.512952, 1.452651, 1.358785, 1.352369, 1.292868, 1.110628, 0.760417, 0.369592, 0.228803, 0.013634, -0.232806, -0.412128, -0.759121, -0.999458, -0.992196, -0.944628, -0.786905, -0.323984, 0.141192, 0.557075, 0.736513, 0.683577, 0.51207, 0.526202, 0.746191, 1.005968, 1.306171, 1.38479, 1.433265, 1.302822, 1.109713, 1.010854, 1.025481, 1.040933, 1.156446], "market_activity_top_line": [8.344857, 8.209333, 8.125247, 8.057226, 7.969333, 7.849785, 7.67886, 7.529419, 7.414817, 7.271699, 7.168688, 7.094194, 7.02314, 6.964839, 6.947935, 7.143333, 7.438, 7.537333, 7.356667, 7.155333, 7.038364, 6.855455, 6.796909, 6.733091, 6.682952, 6.866333, 7.050667, 6.871667, 6.74769, 6.693762, 6.638119, 6.585161, 6.53029, 6.509677, 6.520183, 6.543505, 6.832, 6.544, 6.476204, 6.416602, 6.333043, 6.252043, 6.149237, 6.066086, 5.997194, 5.943441, 5.899516, 5.862366, 5.828634, 5.800817, 5.80971, 6.002, 6.362, 6.629333, 6.764, 6.864667, 6.904667, 6.921333, 6.974, 6.944667, 6.899333, 7.046, 7.089333, 7.207333, 7.343333, 7.374667, 7.314, 7.306, 7.354667, 7.514, 7.615333, 7.777333, 7.878, 7.933333, 7.936667, 7.955333, 7.868, 7.860364, 7.815636, 7.647273, 7.574333, 7.493667, 7.410429, 7.367591, 7.327871, 7.277419, 7.245269, 7.144323, 7.053118, 6.941978, 6.862796, 6.779032, 6.661118, 6.519505, 6.404065, 6.270495, 6.124344, 5.965204, 5.807505, 5.63443, 5.507484, 5.456796, 5.418688, 5.381269, 5.378, 5.374, 5.312667, 5.328667, 5.383333, 5.311091, 5.270182, 5.246182, 5.172, 5.452, 5.82, 6.111333, 6.329333, 6.454, 6.616667, 6.784667, 6.936, 6.984667, 7.149333, 7.202667, 7.263333, 7.214667, 7.101273, 7.099091, 7.108727, 7.130364, 7.092182, 6.953476, 6.917143, 6.866048, 6.813857, 6.770667, 6.774333, 6.791381, 7.042, 7.33, 7.508667, 7.517333, 7.599333, 7.537333, 7.846667, 8.262667, 9.023333, 9.921333, 10.393667, 10.938, 11.050333, 10.894667, 10.845667, 11.352, 11.760667, 12.056667], "market_activity_min_gap": [-2.904249, -6.414934, -9.384588, -11.938865, -14.622077, -17.779258, -22.83233, -25.457535, -24.981896, -25.95708, -23.648005, -20.527221, -19.090474, -17.155895, -14.025476, -11.885043, -10.300562, -8.957315, -7.971933, -6.934179, -6.089099, -8.666519, -7.88949, -6.581608, -6.596614, -1.117041, -0.27635, -0.066926, -1.737943, -3.563978, -5.65036, -6.816051, -8.41833, -7.118487, -4.07017, -3.064062, -1.143, -2.973604, -5.483863, -9.487729, -13.935788, -16.598755, -18.931069, -19.222649, -18.0189, -15.442562, -13.326871, -11.802559, -10.56442, -9.207773, -6.704859, -5.650388, -4.013385, -2.500366, -1.527769, -0.158025, 0.918409, 1.557781, 1.986714, 2.394956, 2.7623, 3.30084, 3.492595, 4.026214, 4.822766, 5.610764, 6.597847, 6.697075, 6.759498, 6.956499, 6.828962, 6.743696, 6.367242, 6.034712, 5.685128, 5.375121, 4.92503, 4.472082, 3.876447, 2.093049, -1.608265, -4.829907, -7.109346, -7.522677, -7.886584, -8.700617, -8.115518, -12.062864, -14.705614, -18.026231, -18.337615, -18.318214, -20.0, -23.066569, -23.745203, -25.8093, -28.135602, -30.501692, -32.18664, -34.802507, -33.201262, -25.850514, -22.163218, -18.645725, -15.545099, -13.682365, -12.370523, -10.61951, -8.796602, -7.812872, -6.819874, -5.623244, -5.075223, -2.573923, -1.080256, 0.347397, 1.987852, 2.940996, 4.166038, 5.181205, 6.450422, 7.50062, 8.340137, 8.724557, 9.255067, 9.333045, 9.036633, 8.582668, 8.051835, 7.272094, 6.587637, 6.156065, 5.233161, 2.195373, -0.052258, -0.960994, 0.963084, 1.83118, 3.074416, 3.072624, 2.670174, 2.160023, 1.587486, 1.482146, 1.871983, 2.414829, 3.439261, 4.706362, 5.765894, 7.078146, 8.005135, 8.573439, 9.355866, 10.493826, 11.508744, 12.185717], "market_activity": [null, null, null, null, -22.20225, -23.3892, -27.9888, -33.943225, -37.688462, -40.668256, -42.750578, -42.131089, -40.654145, -37.425372, -33.137686, -19.617868, 3.642616, 22.503683, 24.948866, 10.979258, -9.396846, -23.710248, -30.463749, -32.213074, -30.447087, -14.039419, 5.781241, 9.715795, 8.093223, -0.813989, -13.419419, -16.10091, -15.43428, -13.967765, -10.809532, -6.550166, 11.290142, 6.144321, -0.01644, -7.002095, -22.150597, -25.457724, -29.278937, -32.707418, -34.169234, -33.800617, -31.117784, -27.749092, -24.678121, -22.01871, -18.34813, -4.29374, 24.46373, 46.68054, 59.683245, 68.396922, 68.609161, 58.942781, 51.21729, 41.893845, 33.177798, 34.824049, 35.123999, 41.436, 52.469975, 54.040262, 50.482456, 43.378578, 36.589139, 38.445045, 44.709547, 54.187549, 60.212349, 58.836725, 53.559362, 45.310431, 33.138016, 23.949908, 16.295354, 3.987702, -3.174999, -10.246275, -16.007362, -15.855656, -15.334478, -14.722164, -13.272582, -15.269666, -18.668833, -23.330267, -27.957083, -30.383642, -33.477296, -37.144948, -40.678549, -42.900874, -44.012037, -44.567619, -44.845409, -44.984305, -45.053752, -45.088476, -45.105838, -40.291544, -32.863547, -27.195274, -25.390787, -20.584618, -13.467784, -13.106842, -11.735196, -12.344873, -18.561637, -0.569368, 33.890816, 57.301583, 73.404341, 83.263546, 90.455373, 95.227686, 95.080593, 91.812922, 89.776086, 84.328993, 78.226371, 71.831636, 55.710143, 43.886021, 34.514911, 30.21793, 28.29154, 20.03977, 13.31776, 6.277505, 0.877378, -0.128761, -0.167006, 1.484772, 15.487336, 36.946243, 54.560272, 62.294536, 59.406643, 44.543696, 44.401298, 61.600024, 80.560412, 90.280206, 95.140103, 97.570052, 98.785026, 97.387838, 83.887294, 75.815422, 77.974986, 88.987493], "market_activity_raw": [null, null, null, null, -22.20225, -24.57615, -32.5884, -39.89765, -41.4337, -43.64805, -44.8329, -41.5116, -39.1772, -34.1966, -28.85, -6.09805, 26.9031, 41.36475, 27.39405, -2.99035, -29.77295, -38.02365, -37.21725, -33.9624, -28.6811, 2.36825, 25.6019, 13.65035, 6.47065, -9.7212, -26.02485, -18.7824, -14.76765, -12.50125, -7.6513, -2.2908, 29.13045, 0.9985, -6.1772, -13.98775, -37.2991, -28.76485, -33.10015, -36.1359, -35.63105, -33.432, -28.43495, -24.3804, -21.60715, -19.3593, -14.67755, 9.76065, 53.2212, 68.89735, 72.68595, 77.1106, 68.8214, 49.2764, 43.4918, 32.5704, 24.46175, 36.4703, 35.42395, 47.748, 63.50395, 55.61055, 46.92465, 36.2747, 29.7997, 40.30095, 50.97405, 63.66555, 66.23715, 57.4611, 48.282, 37.0615, 20.9656, 14.7618, 8.6408, -8.31995, -10.3377, -17.31755, -21.76845, -15.70395, -14.8133, -14.10985, -11.823, -17.26675, -22.068, -27.9917, -32.5839, -32.8102, -36.57095, -40.8126, -44.21215, -45.1232, -45.1232, -45.1232, -45.1232, -45.1232, -45.1232, -45.1232, -45.1232, -35.47725, -25.43555, -21.527, -23.5863, -15.77845, -6.35095, -12.7459, -10.36355, -12.95455, -24.7784, 17.4229, 68.351, 80.71235, 89.5071, 93.12275, 97.6472, 100.0, 94.9335, 88.54525, 87.73925, 78.8819, 72.12375, 65.4369, 39.58865, 32.0619, 25.1438, 25.92095, 26.36515, 11.788, 6.59575, -0.76275, -4.52275, -1.1349, -0.20525, 3.13655, 29.4899, 58.40515, 72.1743, 70.0288, 56.51875, 29.68075, 44.2589, 78.79875, 99.5208, 100.0, 100.0, 100.0, 100.0, 95.99065, 70.38675, 67.74355, 80.13455, 100.0], "market_activity_distance": [6.921372, 4.488748, 2.535406, 0.938234, -0.544952, -1.992026, -3.365993, -4.525728, -5.2823, -6.372978, -6.95655, -7.281594, -7.513195, -7.530019, -7.307315, -4.602925, -0.388376, 1.394547, -0.09053, -1.860746, -2.25852, -3.6027, -3.205511, -3.102408, -2.467134, 0.800078, 3.989577, 1.971172, 0.95035, 1.015046, 0.691983, 0.375901, 0.165503, 0.192545, 0.333662, 0.332299, 3.680097, -0.72564, -1.485115, -2.411574, -3.245848, -3.866487, -4.64574, -5.185303, -5.304976, -5.069485, -4.628592, -4.254028, -4.152706, -3.994428, -3.714438, -0.69216, 5.084647, 9.307758, 11.173806, 13.353154, 14.202233, 14.100445, 14.252949, 13.351468, 12.22685, 13.804249, 13.629316, 14.784727, 16.419161, 16.620103, 15.795035, 14.705888, 14.321255, 15.48748, 15.594004, 16.46201, 16.19469, 15.416313, 14.038028, 12.969796, 10.619547, 9.394568, 7.777095, 4.843337, 3.526357, 2.242141, 1.249201, 0.709764, 0.217054, -0.286559, -0.67718, -1.507431, -2.212067, -3.144196, -3.859963, -4.354536, -5.179815, -6.049976, -6.650814, -7.451117, -8.409616, -9.403063, -10.276475, -11.096149, -11.53584, -11.136754, -10.582706, -9.967057, -8.728852, -7.3608, -7.099557, -5.51451, -3.35707, -3.574964, -3.258, -2.80649, -3.140027, 2.455531, 9.577012, 15.12716, 19.458951, 21.239832, 23.468315, 25.386564, 27.250481, 27.271629, 28.600553, 27.706862, 27.136933, 24.627172, 21.051311, 19.112265, 17.29928, 15.465255, 13.281572, 10.542256, 9.471555, 8.183524, 6.833757, 5.511407, 4.666015, 4.055883, 6.794055, 9.692229, 10.921815, 9.865056, 9.563625, 8.087954, 11.405594, 15.918448, 24.391136, 33.824907, 37.843989, 42.215089, 41.365858, 37.313306, 34.748317, 38.082586, 40.13862, 40.736571], "market_activity_roc": [null, null, null, null, -4.500065, -4.379747, -5.493827, -6.550729, -6.958123, -7.364355, -6.643851, -5.780326, -5.282356, -4.219922, -3.079406, 0.692665, 5.907044, 8.219774, 5.882784, 0.167989, -5.372896, -9.046675, -7.608853, -5.901081, -5.049639, 0.158677, 3.733432, 2.058133, 0.968704, -2.513292, -5.851191, -4.169381, -3.221843, -2.750098, -1.776648, -0.632574, 4.620162, 0.527261, -0.674506, -1.939373, -7.303235, -4.461446, -5.048745, -5.462642, -5.303122, -4.936019, -4.061008, -3.358343, -2.810648, -2.399687, -1.52226, 2.381871, 9.150789, 14.282747, 16.425777, 14.372992, 8.529818, 4.404666, 3.104672, 1.165388, -0.077252, 1.801199, 1.653757, 3.782269, 6.435405, 4.66459, 3.169085, 1.368981, 0.154344, 1.889346, 4.119948, 6.451314, 7.115659, 5.580689, 4.219566, 2.288702, -0.126936, -0.919777, -1.52496, -3.872371, -3.732422, -4.66514, -5.184568, -3.657278, -3.25391, -2.885743, -2.228751, -3.030407, -3.749425, -4.60934, -5.278934, -5.113025, -5.557826, -6.085773, -6.684316, -7.501617, -8.058317, -8.502195, -9.315333, -10.143777, -10.072262, -8.522894, -6.695078, -4.493108, -2.351055, -1.517301, -1.956581, -0.977502, 0.099163, -1.170618, -0.799693, -1.547948, -3.925691, 2.653108, 10.432619, 16.49106, 22.376895, 18.378577, 13.688436, 11.017793, 9.585007, 8.222296, 8.050367, 6.160951, 4.719334, 3.292927, -0.672231, -1.438023, -2.128582, -1.168495, -0.128019, -2.051178, -2.695054, -3.706908, -3.924392, -2.62903, -2.064581, -1.087481, 3.348221, 8.261121, 10.839945, 10.689313, 7.914414, 2.828554, 4.501465, 9.914873, 18.738487, 31.629225, 32.459642, 32.378565, 22.463983, 9.810516, 4.348802, 3.78497, 6.428168, 10.665769], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5447, 4.424, 0.3502, -5.6592, -5.1646, -7.7347, -9.8667, -1.8345, -1.7546, -4.7359, 9.0428, 3.2178, -3.0006, -5.1658, -2.5531, -2.1346, -2.7427, -4.6823, 0.4573, 4.227, 5.2494, 8.5015, -4.6527, -4.769, -3.4745, -5.2559, -4.4598, -6.2138, -2.898, -0.8389, 0.963, 1.6492, 1.75, 1.43, 1.846, 7.5799, 7.8952, 12.6752, 10.8465, 7.6323, 7.854, 6.3561, 6.0373, 6.4197, 1.8457, 0.9236, 7.0145, 2.3872, 4.8076, 5.3712, 1.4831, -1.592, 0.1023, 2.472, 5.8604, 2.9903, 5.2783, 4.1672, 3.6115, 1.7693, 2.2961, -4.1374, -2.2424, -6.2074, -16.2738, -15.0226, -14.9869, -13.7687, -7.8508, -8.8321, -9.9945, -3.1759, -14.3831, -10.524, -11.9895, -2.9809, -3.5281, -7.911, -9.7942, -3.5743, -5.6631, -6.7453, -7.614, -7.0754, -8.1427, 1.9217, 13.7988, 12.9903, 10.5909, 8.0954, 5.6207, 4.8713, 6.5965, 6.8436, 0.6618, 0.4609, 2.6874, -1.1376, 14.0508, 13.0527, 11.6416, 10.6094, 8.9002, 11.5008, 11.1027, 10.2723, 5.982, 8.9458, 5.1963, 5.3095, -0.0351, -3.8178, -1.0641, 0.3865, 1.3229, -4.1401, -11.8388, -9.2983, -9.0898, -8.0165, -5.483, 2.2767, 3.9492, 8.6053, 9.0613, 6.9171, 1.2975, 4.5825, -1.0639, 8.6547, 10.482, 14.9171, 15.9442, 7.1449, 9.1129, 1.0339, -2.9433, -0.9389, 4.9323, 4.4307, 2.3233], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.081769, -0.185678, -0.353032, -0.253065, -0.196544, -0.269325, 0.102794, 0.164006, -0.033623, -0.261293, -0.158215, -0.099132, -0.136335, -0.216907, -0.220561, -0.12451, -0.075409, 0.059987, -0.060204, -0.153098, -0.194049, -0.270647, -0.315734, -0.367381, -0.350201, -0.28789, -0.19701, -0.115679, -0.123688, -0.112869, -0.083018, 0.046592, 0.180494, 0.357194, 0.472806, 0.526754, 0.559363, 0.578747, 0.572586, 0.545514, 0.460562, 0.372666, 0.409631, 0.382735, 0.411475, 0.418581, 0.37385, 0.305175, 0.30595, 0.341295, 0.42861, 0.46138, 0.47731, 0.469416, 0.451162, 0.408657, 0.384014, 0.273448, 0.217977, 0.118943, -0.126059, -0.269344, -0.364946, -0.413262, -0.368768, -0.343623, -0.341869, -0.259796, -0.323395, -0.377162, -0.426184, -0.445731, -0.459852, -0.499209, -0.536696, -0.512815, -0.507449, -0.487594, -0.482617, -0.479631, -0.473215, -0.413904, -0.176581, 0.022019, 0.15337, 0.205194, 0.219242, 0.228572, 0.271063, 0.306654, 0.23489, 0.158889, 0.103544, 0.00217, 0.194432, 0.343179, 0.441477, 0.483616, 0.493962, 0.561409, 0.630487, 0.675113, 0.652126, 0.678625, 0.62434, 0.577618, 0.477362, 0.351801, 0.297038, 0.261048, 0.245019, 0.18938, 0.038226, -0.077197, -0.169957, -0.228573, -0.233828, -0.101471, 0.026584, 0.289687, 0.488422, 0.594509, 0.585163, 0.642061, 0.596191, 0.699877, 0.786578, 0.871947, 0.923168, 0.953901, 0.9313, 0.851535, 0.767317, 0.740075, 0.779594, 0.788755, 0.781425], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0037, 0.0066, 0.0126, 0.0205, 0.038, 0.064, 0.0975, 0.1455, 0.1925, 0.2295, 0.26, 0.2815, 0.297, 0.3135, 0.323, 0.322, 0.3375, 0.338, 0.33, 0.3215, 0.3035, 0.285, 0.2655, 0.241, 0.216, 0.2005, 0.1665, 0.1545, 0.141, 0.1255, 0.118, 0.112, 0.11, 0.11, 0.108, 0.1005, 0.089, 0.059, 0.05, 0.0505, 0.058, 0.082, 0.113, 0.16, 0.2255, 0.3, 0.3795, 0.456, 0.523, 0.5915, 0.66, 0.7135, 0.76, 0.791, 0.8045, 0.808, 0.803, 0.7965, 0.7885, 0.7815, 0.7775, 0.7795, 0.79, 0.806, 0.825, 0.843, 0.8635, 0.882, 0.899, 0.899, 0.872, 0.8265, 0.762, 0.688, 0.604, 0.5135, 0.418, 0.3255, 0.2345, 0.1585, 0.1155, 0.0875, 0.07, 0.0535, 0.0405, 0.0335, 0.0305, 0.028, 0.0265, 0.0255, 0.017, 0.013, 0.0125, 0.019, 0.039, 0.059, 0.076, 0.0895, 0.11, 0.1375, 0.164, 0.1885, 0.2, 0.1985, 0.199, 0.2185, 0.264, 0.3275, 0.396, 0.464, 0.536, 0.6095, 0.6925, 0.784, 0.8625, 0.9225, 0.958, 0.9755, 0.9785, 0.9715, 0.9595, 0.933, 0.885, 0.822, 0.748, 0.6695, 0.594, 0.539, 0.4995, 0.472, 0.4505, 0.442, 0.453, 0.4855, 0.532, 0.587, 0.6435, 0.6915, 0.733, 0.762, 0.791, 0.82, 0.8515, 0.8775, 0.902, 0.924, 0.9445], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-13.592186, -14.648332, -11.984284, -12.519499, -16.460185, -21.423724, -28.885496, -22.498856, -20.215509, -28.370535, -22.665019, -18.551603, -18.424591, -17.104673, -12.792611, -8.978442, -7.424878, -8.576524, -18.932449, -21.340857, -26.046535, -31.446513, -25.545889, -24.450326, -29.734296, -13.955029, -18.847604, -27.156893, -33.416415, -29.714379, -28.280163, -28.752191, -28.086276, -24.034197, -18.365284, -16.225349, -10.89044, -31.452366, -31.089098, -31.066852, -36.836942, -35.864203, -39.443338, -37.590117, -34.297022, -28.394348, -24.354579, -20.401451, -19.854728, -22.41891, -15.161871, -11.825343, 3.613783, -1.775686, -4.368445, -2.903181, -2.915126, -3.043167, -1.612132, -4.510474, -3.176719, -0.712195, -0.043511, 2.021685, 3.17152, -2.074011, -4.486094, -0.010388, 2.489527, 8.684578, 9.806557, 10.483866, 8.597713, 9.945721, 9.01016, 6.825713, 5.53244, 10.873862, 11.794353, 4.549568, 3.108688, 3.215398, 13.238209, 8.328702, 8.387629, -0.634727, 0.234352, -14.932779, -18.276907, -21.130832, -16.171785, -19.120974, -26.629997, -32.428332, -30.734002, -36.35097, -39.621969, -43.885242, -45.066472, -48.147298, -41.948753, -27.815171, -25.307212, -25.637292, -27.167945, -29.739619, -30.652484, -27.22672, -26.322107, -30.298893, -31.452374, -30.181639, -34.811634, -13.096551, -10.87957, -6.890846, -9.810303, -10.442358, -2.275823, -0.400485, -0.00383, -0.027042, 4.61976, 4.048006, 5.697373, 2.650768, 1.861221, 6.788844, 7.945436, 10.256867, 7.619907, -0.012161, 3.740208, 6.461089, 3.162226, 1.030591, 3.302826, 4.055948, 10.02647, 6.838942, 6.580313, 1.823414, 3.449013, 4.221997, 16.462696, 19.17432, 41.486296, 51.753255, 39.880141, 55.302581, 46.299729, 37.857138, 33.966599, 49.865471, 52.188869, 47.743917], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1662, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807]}}, "links": {"chart": "https://sharemaestro.com/terminal/75d27d2e-5c7a-4267-a6b8-98f5d79fed41/", "share_image": "https://sharemaestro.com/terminal/75d27d2e-5c7a-4267-a6b8-98f5d79fed41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}