{"ticker": {"uuid": "75d27d2e-5c7a-4267-a6b8-98f5d79fed41", "symbol": "LFST", "name": "Lifestance Health Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFST rose 21.80%, moving from 6.33 to 7.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.35 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.71"}, {"label": "12-Week Change", "value": "21.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.35"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.89, "low": 7.41, "close": 7.71, "volume": 10800229}, "trend_line": 6.936, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.360727, "activity_20": 7.094952, "activity_30": 7.046108}, "trend_signal": 1, "fair_value": 6.626442, "relative_strength": 3.349008, "rate_of_change": 1.3689336663386589, "market_dynamics": 0.68259, "expectation": {"probability": 48.5661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.42, "high": 8.73, "low": 8.1, "close": 8.5, "volume": 3178203}, "trend_line": 6.345, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.272, "activity_20": 7.659714, "activity_30": 7.060903}, "trend_signal": 1, "fair_value": 9.575769, "relative_strength": 8.688567, "rate_of_change": 1.249994614361985, "market_dynamics": 1.300177, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.56, "high": 9.32, "low": 8.29, "close": 8.96, "volume": 3567050}, "trend_line": 6.477667, "activity_lines": {"activity_5": 8.556, "activity_10": 8.418727, "activity_20": 7.847714, "activity_30": 7.229613}, "trend_signal": 1, "fair_value": 9.569905, "relative_strength": 9.893558, "rate_of_change": 2.0908904649330267, "market_dynamics": 1.29117, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.95, "high": 9.26, "low": 8.86, "close": 8.99, "volume": 9537713}, "trend_line": 6.607333, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.550727, "activity_20": 8.022286, "activity_30": 7.391699}, "trend_signal": 1, "fair_value": 9.564434, "relative_strength": 11.425882, "rate_of_change": 2.001739206414893, "market_dynamics": 1.397174, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.94, "high": 9.59, "low": 8.7, "close": 9.13, "volume": 4226985}, "trend_line": 6.721333, "activity_lines": {"activity_5": 8.93, "activity_10": 8.680364, "activity_20": 8.193714, "activity_30": 7.554452}, "trend_signal": 1, "fair_value": 9.560374, "relative_strength": 10.564793, "rate_of_change": 1.725355752464722, "market_dynamics": 1.277447, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.13, "high": 9.1321, "low": 8.3, "close": 8.69, "volume": 3753521}, "trend_line": 6.845667, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.71, "activity_20": 8.303476, "activity_30": 7.681462}, "trend_signal": 1, "fair_value": 9.552315, "relative_strength": 5.861856, "rate_of_change": 1.8498413930689073, "market_dynamics": 1.008964, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.65, "high": 9.4293, "low": 8.6, "close": 9.33, "volume": 3570617}, "trend_line": 6.988, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.846182, "activity_20": 8.458762, "activity_30": 7.841742}, "trend_signal": 1, "fair_value": 9.550275, "relative_strength": 9.441184, "rate_of_change": 2.079169202942543, "market_dynamics": 0.774842, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.35, "high": 9.52, "low": 8.76, "close": 8.82, "volume": 3954170}, "trend_line": 7.128, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.870545, "activity_20": 8.544429, "activity_30": 7.959935}, "trend_signal": 1, "fair_value": 9.543636, "relative_strength": 4.094474, "rate_of_change": 2.0034344590726914, "market_dynamics": 0.42256, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.82, "high": 9.32, "low": 8.82, "close": 9.13, "volume": 2509854}, "trend_line": 7.267667, "activity_lines": {"activity_5": 9.028667, "activity_10": 8.946182, "activity_20": 8.642048, "activity_30": 8.089097}, "trend_signal": 1, "fair_value": 9.53991, "relative_strength": 5.118971, "rate_of_change": 1.9594135802469166, "market_dynamics": 0.152667, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.13, "high": 9.5, "low": 8.94, "close": 8.99, "volume": 3145924}, "trend_line": 7.41, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.982364, "activity_20": 8.71, "activity_30": 8.200215}, "trend_signal": 1, "fair_value": 9.535, "relative_strength": 6.556855, "rate_of_change": 1.9584414090518982, "market_dynamics": 0.045294, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.0, "high": 9.08, "low": 7.97, "close": 8.16, "volume": 5418023}, "trend_line": 7.504333, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.847818, "activity_20": 8.685952, "activity_30": 8.248602}, "trend_signal": 1, "fair_value": 9.522832, "relative_strength": -1.522452, "rate_of_change": 1.2730499325236138, "market_dynamics": -0.222576, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.12, "high": 8.3, "low": 7.25, "close": 7.6, "volume": 4436028}, "trend_line": 7.584, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.616909, "activity_20": 8.604238, "activity_30": 8.254774}, "trend_signal": 1, "fair_value": 9.505965, "relative_strength": -6.234256, "rate_of_change": 1.0616133372546195, "market_dynamics": -0.500854, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.56, "high": 8.0, "low": 7.495, "close": 7.57, "volume": 2880842}, "trend_line": 7.651667, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.396909, "activity_20": 8.518857, "activity_30": 8.253871}, "trend_signal": 1, "fair_value": 9.48913, "relative_strength": -8.066431, "rate_of_change": 0.8922336497890315, "market_dynamics": -0.80036, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.6, "high": 8.56, "low": 7.559, "close": 7.9, "volume": 3526445}, "trend_line": 7.730667, "activity_lines": {"activity_5": 7.859333, "activity_10": 8.262182, "activity_20": 8.466238, "activity_30": 8.269892}, "trend_signal": 1, "fair_value": 9.475431, "relative_strength": -7.321734, "rate_of_change": 1.0324547578978625, "market_dynamics": -0.975672, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.12, "close": 7.2, "volume": 4248219}, "trend_line": 7.804667, "activity_lines": {"activity_5": 7.578, "activity_10": 8.02, "activity_20": 8.344857, "activity_30": 8.235656}, "trend_signal": 0, "fair_value": 9.455983, "relative_strength": -13.592193, "rate_of_change": 0.9572265885983686, "market_dynamics": -1.135948, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.21, "high": 7.35, "low": 6.835, "close": 7.01, "volume": 3702985}, "trend_line": 7.856667, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.778364, "activity_20": 8.209333, "activity_30": 8.184387}, "trend_signal": 0, "fair_value": 9.435254, "relative_strength": -14.648339, "rate_of_change": 0.6662680163035732, "market_dynamics": -1.214516, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.03, "high": 7.4, "low": 6.78, "close": 6.94, "volume": 4435952}, "trend_line": 7.924333, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.554545, "activity_20": 8.072571, "activity_30": 8.125247}, "trend_signal": 0, "fair_value": 9.414286, "relative_strength": -11.984276, "rate_of_change": 0.8612557971465509, "market_dynamics": -1.211729, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.89, "high": 7.095, "low": 6.695, "close": 6.87, "volume": 2541069}, "trend_line": 7.982333, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.361455, "activity_20": 7.935524, "activity_30": 8.057226}, "trend_signal": 0, "fair_value": 9.393083, "relative_strength": -12.519501, "rate_of_change": 0.731922800316441, "market_dynamics": -1.352774, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.195, "close": 6.62, "volume": 3998055}, "trend_line": 8.013, "activity_lines": {"activity_5": 6.841333, "activity_10": 7.158364, "activity_20": 7.782619, "activity_30": 7.969333}, "trend_signal": 0, "fair_value": 9.370165, "relative_strength": -16.460191, "rate_of_change": 0.3841859265956485, "market_dynamics": -1.366036, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.56, "high": 6.77, "low": 6.135, "close": 6.16, "volume": 2204990}, "trend_line": 8.009333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.917273, "activity_20": 7.59419, "activity_30": 7.849785}, "trend_signal": 0, "fair_value": 9.343852, "relative_strength": -21.423716, "rate_of_change": -0.0457631349057792, "market_dynamics": -1.416987, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.23, "high": 6.435, "low": 5.25, "close": 5.36, "volume": 5956563}, "trend_line": 7.946333, "activity_lines": {"activity_5": 6.132, "activity_10": 6.582182, "activity_20": 7.337857, "activity_30": 7.67886}, "trend_signal": 0, "fair_value": 9.311463, "relative_strength": -28.885491, "rate_of_change": -0.7865823533620055, "market_dynamics": -1.378362, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.28, "high": 5.825, "low": 5.11, "close": 5.63, "volume": 7709251}, "trend_line": 7.886333, "activity_lines": {"activity_5": 5.878667, "activity_10": 6.347091, "activity_20": 7.122, "activity_30": 7.529419}, "trend_signal": 0, "fair_value": 9.281774, "relative_strength": -22.498861, "rate_of_change": -0.7550652609197286, "market_dynamics": -1.291171, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.72, "high": 6.185, "low": 5.58, "close": 6.11, "volume": 4519675}, "trend_line": 7.828333, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.235091, "activity_20": 6.965524, "activity_30": 7.414817}, "trend_signal": 0, "fair_value": 9.2564, "relative_strength": -20.215519, "rate_of_change": -0.7354495428990867, "market_dynamics": -1.303542, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.09, "high": 6.21, "low": 5.445, "close": 5.61, "volume": 4474923}, "trend_line": 7.766667, "activity_lines": {"activity_5": 5.750667, "activity_10": 6.058727, "activity_20": 6.775, "activity_30": 7.271699}, "trend_signal": 0, "fair_value": 9.22746, "relative_strength": -28.370542, "rate_of_change": -0.7877283707782969, "market_dynamics": -1.254382, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.46, "high": 6.43, "low": 5.4, "close": 6.17, "volume": 3344322}, "trend_line": 7.704667, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.025818, "activity_20": 6.653905, "activity_30": 7.168688}, "trend_signal": 0, "fair_value": 9.203386, "relative_strength": -22.665022, "rate_of_change": -0.7982832275414958, "market_dynamics": -1.210923, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.27, "high": 6.605, "low": 6.0405, "close": 6.55, "volume": 1774789}, "trend_line": 7.651333, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.080727, "activity_20": 6.583095, "activity_30": 7.094194}, "trend_signal": 0, "fair_value": 9.182656, "relative_strength": -18.55161, "rate_of_change": -0.6922297874781551, "market_dynamics": -1.065748, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.54, "high": 6.89, "low": 6.45, "close": 6.55, "volume": 3761461}, "trend_line": 7.593667, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.144, "activity_20": 6.522476, "activity_30": 7.02314}, "trend_signal": 0, "fair_value": 9.162248, "relative_strength": -18.42459, "rate_of_change": -0.7536725953503816, "market_dynamics": -0.784711, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.54, "high": 6.865, "low": 6.16, "close": 6.69, "volume": 9175062}, "trend_line": 7.532, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.239818, "activity_20": 6.488429, "activity_30": 6.964839}, "trend_signal": 0, "fair_value": 9.143231, "relative_strength": -17.104665, "rate_of_change": -0.8120845962826645, "market_dynamics": -0.322376, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.69, "high": 7.65, "low": 6.5112, "close": 7.27, "volume": 7344221}, "trend_line": 7.495667, "activity_lines": {"activity_5": 6.802, "activity_10": 6.444364, "activity_20": 6.519762, "activity_30": 6.947935}, "trend_signal": 0, "fair_value": 9.128931, "relative_strength": -12.792612, "rate_of_change": -0.482381837493361, "market_dynamics": 0.153131, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.28, "high": 7.76, "low": 7.06, "close": 7.67, "volume": 2935279}, "trend_line": 7.488, "activity_lines": {"activity_5": 7.143333, "activity_10": 6.709818, "activity_20": 6.598048, "activity_30": 6.959183}, "trend_signal": 0, "fair_value": 9.117879, "relative_strength": -8.978448, "rate_of_change": -0.10228576056006285, "market_dynamics": 0.445678, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.69, "high": 7.98, "low": 7.41, "close": 7.83, "volume": 2632591}, "trend_line": 7.467, "activity_lines": {"activity_5": 7.438, "activity_10": 6.976909, "activity_20": 6.697857, "activity_30": 6.981247}, "trend_signal": 0, "fair_value": 9.108195, "relative_strength": -7.424878, "rate_of_change": -0.28044871794872855, "market_dynamics": 0.662328, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.73, "high": 8.015, "low": 7.15, "close": 7.5, "volume": 6234853}, "trend_line": 7.433667, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.139091, "activity_20": 6.76781, "activity_30": 6.983376}, "trend_signal": 0, "fair_value": 9.096194, "relative_strength": -8.576519, "rate_of_change": -0.4464041783848913, "market_dynamics": 0.76446, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.47, "high": 7.77, "low": 6.79, "close": 6.85, "volume": 4745134}, "trend_line": 7.363333, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.149091, "activity_20": 6.776333, "activity_30": 6.94572}, "trend_signal": 0, "fair_value": 9.079556, "relative_strength": -18.932445, "rate_of_change": -0.9461548385204759, "market_dynamics": 0.647266, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.54, "close": 6.82, "volume": 4254993}, "trend_line": 7.291, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.140182, "activity_20": 6.785429, "activity_30": 6.910667}, "trend_signal": 0, "fair_value": 9.062941, "relative_strength": -21.340858, "rate_of_change": -0.9823404700018258, "market_dynamics": 0.593808, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.89, "high": 7.165, "low": 6.331, "close": 6.43, "volume": 5582591}, "trend_line": 7.201, "activity_lines": {"activity_5": 6.854, "activity_10": 7.038364, "activity_20": 6.762524, "activity_30": 6.855118}, "trend_signal": 0, "fair_value": 9.043723, "relative_strength": -26.046533, "rate_of_change": -1.2343985735838807, "market_dynamics": 0.551064, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.39, "high": 6.62, "low": 4.735, "close": 6.01, "volume": 11493361}, "trend_line": 7.111667, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.855455, "activity_20": 6.703286, "activity_30": 6.77828}, "trend_signal": 0, "fair_value": 9.021739, "relative_strength": -31.446518, "rate_of_change": -1.2405638105818622, "market_dynamics": 0.436923, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.97, "high": 6.64, "low": 5.65, "close": 6.64, "volume": 5572725}, "trend_line": 7.022, "activity_lines": {"activity_5": 6.468, "activity_10": 6.796909, "activity_20": 6.70881, "activity_30": 6.747849}, "trend_signal": 0, "fair_value": 9.004604, "relative_strength": -25.545887, "rate_of_change": -1.2608436249897457, "market_dynamics": 0.385833, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.62, "high": 7.03, "low": 6.19, "close": 6.62, "volume": 5531082}, "trend_line": 6.948667, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.733091, "activity_20": 6.713857, "activity_30": 6.721914}, "trend_signal": 0, "fair_value": 8.987571, "relative_strength": -24.450323, "rate_of_change": -1.0443320991170588, "market_dynamics": 0.375871, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.48, "high": 6.69, "low": 6.15, "close": 6.23, "volume": 3282765}, "trend_line": 6.852, "activity_lines": {"activity_5": 6.4, "activity_10": 6.599636, "activity_20": 6.682952, "activity_30": 6.675548}, "trend_signal": 0, "fair_value": 8.968014, "relative_strength": -29.734301, "rate_of_change": -1.3911589086079394, "market_dynamics": 0.143659, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.21, "high": 9.2, "low": 6.16, "close": 7.785, "volume": 18164859}, "trend_line": 6.811833, "activity_lines": {"activity_5": 6.866333, "activity_10": 6.767818, "activity_20": 6.802, "activity_30": 6.735742}, "trend_signal": 0, "fair_value": 8.959683, "relative_strength": -13.955036, "rate_of_change": -0.5862084063047327, "market_dynamics": 0.319864, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.74, "high": 7.96, "low": 7.14, "close": 7.21, "volume": 6742258}, "trend_line": 6.780167, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.829364, "activity_20": 6.858548, "activity_30": 6.76143}, "trend_signal": 0, "fair_value": 8.947448, "relative_strength": -18.847603, "rate_of_change": -0.46486753271843884, "market_dynamics": 0.337375, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.383, "high": 7.457, "low": 6.23, "close": 6.36, "volume": 5293804}, "trend_line": 6.738833, "activity_lines": {"activity_5": 6.871667, "activity_10": 6.747636, "activity_20": 6.825333, "activity_30": 6.734323}, "trend_signal": 0, "fair_value": 8.929479, "relative_strength": -27.156887, "rate_of_change": -0.6096310017142643, "market_dynamics": 0.155729, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.35, "high": 6.5584, "low": 5.93, "close": 5.93, "volume": 4790976}, "trend_line": 6.684167, "activity_lines": {"activity_5": 6.568, "activity_10": 6.608455, "activity_20": 6.74769, "activity_30": 6.68214}, "trend_signal": 0, "fair_value": 8.908793, "relative_strength": -33.416414, "rate_of_change": -0.8112087063145683, "market_dynamics": 0.073782, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.96, "high": 6.34, "low": 5.905, "close": 6.17, "volume": 3790949}, "trend_line": 6.6265, "activity_lines": {"activity_5": 6.390333, "activity_10": 6.529636, "activity_20": 6.693762, "activity_30": 6.648968}, "trend_signal": 0, "fair_value": 8.890034, "relative_strength": -29.714383, "rate_of_change": -0.8627402636708562, "market_dynamics": -0.408519, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.21, "high": 6.3, "low": 5.835, "close": 6.18, "volume": 5507734}, "trend_line": 6.5925, "activity_lines": {"activity_5": 6.22, "activity_10": 6.464455, "activity_20": 6.638119, "activity_30": 6.620161}, "trend_signal": 0, "fair_value": 8.871599, "relative_strength": -28.280168, "rate_of_change": -0.5130913755376112, "market_dynamics": -0.667401, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.25, "high": 6.465, "low": 5.95, "close": 6.05, "volume": 4052162}, "trend_line": 6.5605, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.380182, "activity_20": 6.570048, "activity_30": 6.585161}, "trend_signal": 0, "fair_value": 8.852534, "relative_strength": -28.75219, "rate_of_change": -0.4854000758437622, "market_dynamics": -0.781141, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.08, "high": 6.13, "low": 5.615, "close": 5.71, "volume": 4466616}, "trend_line": 6.5195, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.233364, "activity_20": 6.471976, "activity_30": 6.53029}, "trend_signal": 0, "fair_value": 8.831443, "relative_strength": -28.086283, "rate_of_change": -0.6249523664354907, "market_dynamics": -0.824058, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.71, "high": 6.25, "low": 5.71, "close": 6.2, "volume": 5874548}, "trend_line": 6.497167, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.192545, "activity_20": 6.424571, "activity_30": 6.509677}, "trend_signal": 0, "fair_value": 8.8139, "relative_strength": -24.034189, "rate_of_change": -0.34255694455095814, "market_dynamics": -0.743395, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.23, "high": 6.78, "low": 6.09, "close": 6.66, "volume": 4380064}, "trend_line": 6.4985, "activity_lines": {"activity_5": 6.234, "activity_10": 6.243, "activity_20": 6.42331, "activity_30": 6.520183}, "trend_signal": 0, "fair_value": 8.799636, "relative_strength": -18.365282, "rate_of_change": 0.02051663440388413, "market_dynamics": -0.573517, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.69, "high": 7.4, "low": 6.68, "close": 6.86, "volume": 7327367}, "trend_line": 6.521833, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.322, "activity_20": 6.444, "activity_30": 6.543505}, "trend_signal": 0, "fair_value": 8.786875, "relative_strength": -16.225346, "rate_of_change": 0.35905208894360313, "market_dynamics": -0.228904, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9, "high": 7.535, "low": 6.88, "close": 7.39, "volume": 4837546}, "trend_line": 6.5895, "activity_lines": {"activity_5": 6.832, "activity_10": 6.514182, "activity_20": 6.519024, "activity_30": 6.599516}, "trend_signal": 0, "fair_value": 8.777745, "relative_strength": -10.890449, "rate_of_change": 1.0375457329250863, "market_dynamics": 0.212666, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.36, "high": 7.52, "low": 5.67, "close": 5.7, "volume": 26631336}, "trend_line": 6.591833, "activity_lines": {"activity_5": 6.544, "activity_10": 6.395818, "activity_20": 6.43519, "activity_30": 6.542129}, "trend_signal": 0, "fair_value": 8.75776, "relative_strength": -31.45237, "rate_of_change": 0.035404810683665536, "market_dynamics": 0.353892, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.75, "high": 5.825, "low": 5.38, "close": 5.57, "volume": 7696198}, "trend_line": 6.573833, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.265818, "activity_20": 6.347548, "activity_30": 6.476204}, "trend_signal": 0, "fair_value": 8.737194, "relative_strength": -31.0891, "rate_of_change": -0.2730651701886362, "market_dynamics": 0.234012, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.61, "high": 5.855, "low": 5.34, "close": 5.65, "volume": 4838531}, "trend_line": 6.575167, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.156909, "activity_20": 6.273619, "activity_30": 6.416602}, "trend_signal": 0, "fair_value": 8.717404, "relative_strength": -31.06685, "rate_of_change": 0.020292575123232282, "market_dynamics": -0.150883, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6, "high": 5.67, "low": 5.1, "close": 5.28, "volume": 6728370}, "trend_line": 6.5455, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.990182, "activity_20": 6.170024, "activity_30": 6.333043}, "trend_signal": 0, "fair_value": 8.583237, "relative_strength": -36.836942, "rate_of_change": -0.4511976653977119, "market_dynamics": -0.633782, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.465, "low": 5.185, "close": 5.29, "volume": 4199603}, "trend_line": 6.5035, "activity_lines": {"activity_5": 5.424, "activity_10": 5.841636, "activity_20": 6.072857, "activity_30": 6.252043}, "trend_signal": 0, "fair_value": 8.437019, "relative_strength": -35.864201, "rate_of_change": -0.6416622106790898, "market_dynamics": -0.928579, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.28, "high": 5.4, "low": 4.64, "close": 4.91, "volume": 10523255}, "trend_line": 6.448833, "activity_lines": {"activity_5": 5.228, "activity_10": 5.637818, "activity_20": 5.942929, "activity_30": 6.149237}, "trend_signal": 0, "fair_value": 8.291571, "relative_strength": -39.443335, "rate_of_change": -0.8405781502268048, "market_dynamics": -1.02979, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.91, "high": 5.195, "low": 4.78, "close": 5.16, "volume": 4388471}, "trend_line": 6.397833, "activity_lines": {"activity_5": 5.168, "activity_10": 5.494, "activity_20": 5.845048, "activity_30": 6.066086}, "trend_signal": 0, "fair_value": 8.139391, "relative_strength": -37.590122, "rate_of_change": -0.7908407614214737, "market_dynamics": -1.056811, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.21, "high": 5.66, "low": 4.95, "close": 5.33, "volume": 6700465}, "trend_line": 6.333167, "activity_lines": {"activity_5": 5.192, "activity_10": 5.4, "activity_20": 5.77031, "activity_30": 5.997194}, "trend_signal": 0, "fair_value": 8.006699, "relative_strength": -34.297023, "rate_of_change": -1.0107484831192044, "market_dynamics": -0.977542, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.36, "high": 5.7599, "low": 5.27, "close": 5.5, "volume": 14902722}, "trend_line": 6.260833, "activity_lines": {"activity_5": 5.294, "activity_10": 5.361091, "activity_20": 5.716048, "activity_30": 5.943441}, "trend_signal": 0, "fair_value": 7.897917, "relative_strength": -28.394343, "rate_of_change": -1.142145785828805, "market_dynamics": -0.75186, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.48, "high": 5.725, "low": 5.405, "close": 5.58, "volume": 4339690}, "trend_line": 6.185833, "activity_lines": {"activity_5": 5.408, "activity_10": 5.361455, "activity_20": 5.680286, "activity_30": 5.899516}, "trend_signal": 0, "fair_value": 7.781763, "relative_strength": -24.354575, "rate_of_change": -1.1979236628736174, "market_dynamics": -0.613468, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.56, "high": 5.72, "low": 5.31, "close": 5.61, "volume": 8389643}, "trend_line": 6.122833, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.400182, "activity_20": 5.655143, "activity_30": 5.862366}, "trend_signal": 0, "fair_value": 7.661442, "relative_strength": -20.401443, "rate_of_change": -1.018456204685767, "market_dynamics": -0.407644, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.33, "high": 6.21, "low": 5.27, "close": 5.6, "volume": 11637957}, "trend_line": 6.081167, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.438727, "activity_20": 5.632619, "activity_30": 5.828634}, "trend_signal": 0, "fair_value": 7.611122, "relative_strength": -19.854732, "rate_of_change": -0.6805019833139365, "market_dynamics": -0.26996, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.59, "high": 5.9, "low": 5.435, "close": 5.65, "volume": 6761098}, "trend_line": 6.042167, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.485818, "activity_20": 5.616429, "activity_30": 5.800817}, "trend_signal": 0, "fair_value": 7.56484, "relative_strength": -22.418916, "rate_of_change": -0.6413242721339457, "market_dynamics": -0.31222, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.67, "high": 6.315, "low": 5.65, "close": 6.18, "volume": 7643687}, "trend_line": 6.033833, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.629273, "activity_20": 5.65319, "activity_30": 5.80971}, "trend_signal": 0, "fair_value": 7.511186, "relative_strength": -15.161863, "rate_of_change": -0.13793064640551161, "market_dynamics": -0.154781, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.11, "close": 6.31, "volume": 8508074}, "trend_line": 6.043833, "activity_lines": {"activity_5": 6.002, "activity_10": 5.78, "activity_20": 5.702333, "activity_30": 5.827527}, "trend_signal": 0, "fair_value": 7.447468, "relative_strength": -11.82535, "rate_of_change": 0.16573213080310104, "market_dynamics": 0.246976, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.29, "high": 7.17, "low": 6.27, "close": 6.95, "volume": 7084207}, "trend_line": 6.054167, "activity_lines": {"activity_5": 6.362, "activity_10": 6.028545, "activity_20": 5.81119, "activity_30": 5.885989}, "trend_signal": 0, "fair_value": 7.387788, "relative_strength": 3.613784, "rate_of_change": 0.1709842082003159, "market_dynamics": 0.662372, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.95, "high": 7.11, "low": 6.55, "close": 6.94, "volume": 6158310}, "trend_line": 6.064833, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.238182, "activity_20": 5.91319, "activity_30": 5.94314}, "trend_signal": 0, "fair_value": 7.335673, "relative_strength": -1.775683, "rate_of_change": 0.17617617749891124, "market_dynamics": 1.059396, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.97, "high": 7.035, "low": 6.7, "close": 6.81, "volume": 11991274}, "trend_line": 6.084167, "activity_lines": {"activity_5": 6.764, "activity_10": 6.391818, "activity_20": 5.999286, "activity_30": 5.991215}, "trend_signal": 0, "fair_value": 7.280032, "relative_strength": -4.368446, "rate_of_change": 0.3187886624413193, "market_dynamics": 1.380842, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.85, "high": 7.07, "low": 6.82, "close": 6.94, "volume": 5732909}, "trend_line": 6.056, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.542182, "activity_20": 6.097048, "activity_30": 6.04643}, "trend_signal": 0, "fair_value": 7.234199, "relative_strength": -2.903177, "rate_of_change": -0.4629557341210363, "market_dynamics": 1.304472, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.89, "high": 7.07, "low": 6.76, "close": 6.91, "volume": 4338523}, "trend_line": 6.046, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.660909, "activity_20": 6.191571, "activity_30": 6.101527}, "trend_signal": 1, "fair_value": 7.195865, "relative_strength": -2.915132, "rate_of_change": -0.1651254953764826, "market_dynamics": 1.202001, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.88, "high": 7.045, "low": 6.65, "close": 6.96, "volume": 6199138}, "trend_line": 6.066, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.764545, "activity_20": 6.293143, "activity_30": 6.160495}, "trend_signal": 1, "fair_value": 7.166763, "relative_strength": -3.04317, "rate_of_change": 0.330797221303334, "market_dynamics": 1.158011, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.95, "high": 7.34, "low": 6.88, "close": 7.07, "volume": 5223562}, "trend_line": 6.104, "activity_lines": {"activity_5": 6.974, "activity_10": 6.863636, "activity_20": 6.39919, "activity_30": 6.225269}, "trend_signal": 1, "fair_value": 7.141955, "relative_strength": -1.612129, "rate_of_change": 0.6264424662050817, "market_dynamics": 1.009809, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.04, "high": 7.41, "low": 6.81, "close": 6.85, "volume": 5208355}, "trend_line": 6.126667, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.896, "activity_20": 6.477143, "activity_30": 6.273398}, "trend_signal": 1, "fair_value": 7.109071, "relative_strength": -4.510478, "rate_of_change": 0.3713466579292302, "market_dynamics": 0.912894, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.81, "high": 7.08, "low": 6.62, "close": 6.81, "volume": 4367992}, "trend_line": 6.147667, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.899273, "activity_20": 6.545571, "activity_30": 6.317484}, "trend_signal": 1, "fair_value": 7.066891, "relative_strength": -3.176717, "rate_of_change": 0.34276385512710106, "market_dynamics": 0.785104, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.8, "high": 8.61, "low": 6.665, "close": 7.36, "volume": 14361402}, "trend_line": 6.191333, "activity_lines": {"activity_5": 7.046, "activity_10": 6.991091, "activity_20": 6.659095, "activity_30": 6.395699}, "trend_signal": 1, "fair_value": 7.047788, "relative_strength": -0.712185, "rate_of_change": 0.7102857067567254, "market_dynamics": 0.879055, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.4, "high": 7.53, "low": 7.06, "close": 7.14, "volume": 9646902}, "trend_line": 6.239, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.023818, "activity_20": 6.74181, "activity_30": 6.456903}, "trend_signal": 1, "fair_value": 7.038109, "relative_strength": -0.04351, "rate_of_change": 0.7698988246957429, "market_dynamics": 0.883286, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.12, "high": 7.485, "low": 6.855, "close": 7.4, "volume": 10849655}, "trend_line": 6.279, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.100364, "activity_20": 6.838667, "activity_30": 6.531806}, "trend_signal": 1, "fair_value": 7.03484, "relative_strength": 2.021681, "rate_of_change": 0.6411283859592889, "market_dynamics": 1.035653, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.49, "high": 7.73, "low": 7.4025, "close": 7.52, "volume": 6513869}, "trend_line": 6.307667, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.190364, "activity_20": 6.936286, "activity_30": 6.611871}, "trend_signal": 1, "fair_value": 7.027468, "relative_strength": 3.171525, "rate_of_change": 0.4565535913362071, "market_dynamics": 1.122605, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.52, "high": 7.55, "low": 7.16, "close": 7.34, "volume": 5359689}, "trend_line": 6.323667, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.234727, "activity_20": 7.006333, "activity_30": 6.678473}, "trend_signal": 1, "fair_value": 7.015096, "relative_strength": -2.074002, "rate_of_change": 0.25365955431699255, "market_dynamics": 0.842105, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.37, "high": 7.66, "low": 7.03, "close": 7.17, "volume": 7905739}, "trend_line": 6.316333, "activity_lines": {"activity_5": 7.314, "activity_10": 7.240909, "activity_20": 7.051429, "activity_30": 6.733075}, "trend_signal": 1, "fair_value": 6.999135, "relative_strength": -4.486092, "rate_of_change": -0.11597701143972593, "market_dynamics": 0.606442, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.59, "high": 7.805, "low": 6.9158, "close": 7.29, "volume": 8738522}, "trend_line": 6.369333, "activity_lines": {"activity_5": 7.306, "activity_10": 7.264182, "activity_20": 7.100381, "activity_30": 6.795892}, "trend_signal": 1, "fair_value": 6.981122, "relative_strength": -0.01038, "rate_of_change": 0.8390944555963078, "market_dynamics": 0.33347, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.29, "high": 7.53, "low": 7.105, "close": 7.49, "volume": 3493243}, "trend_line": 6.433333, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.317818, "activity_20": 7.160381, "activity_30": 6.868194}, "trend_signal": 1, "fair_value": 6.968109, "relative_strength": 2.489531, "rate_of_change": 1.0048147898688928, "market_dynamics": 0.141543, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.41, "high": 7.86, "low": 7.25, "close": 7.84, "volume": 4638378}, "trend_line": 6.506333, "activity_lines": {"activity_5": 7.514, "activity_10": 7.427455, "activity_20": 7.244714, "activity_30": 6.958946}, "trend_signal": 1, "fair_value": 6.958686, "relative_strength": 8.684579, "rate_of_change": 1.1347150847002558, "market_dynamics": 0.158738, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.84, "high": 7.96, "low": 7.36, "close": 7.73, "volume": 4618247}, "trend_line": 6.588, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.499091, "activity_20": 7.308143, "activity_30": 7.037892}, "trend_signal": 1, "fair_value": 6.953365, "relative_strength": 9.806567, "rate_of_change": 1.2551924409648318, "market_dynamics": 0.231483, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.64, "high": 8.1, "low": 7.5122, "close": 7.99, "volume": 6003121}, "trend_line": 6.678, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.601273, "activity_20": 7.388952, "activity_30": 7.128344}, "trend_signal": 1, "fair_value": 6.956058, "relative_strength": 10.483871, "rate_of_change": 1.366120218579233, "market_dynamics": 0.344036, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.05, "high": 8.155, "low": 7.73, "close": 7.97, "volume": 3646036}, "trend_line": 6.78, "activity_lines": {"activity_5": 7.878, "activity_10": 7.688364, "activity_20": 7.459857, "activity_30": 7.211699}, "trend_signal": 1, "fair_value": 6.963558, "relative_strength": 8.59771, "rate_of_change": 1.527403414195872, "market_dynamics": 0.449007, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.88, "high": 8.25, "low": 7.8, "close": 7.97, "volume": 4580892}, "trend_line": 6.873667, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.760364, "activity_20": 7.525905, "activity_30": 7.288473}, "trend_signal": 1, "fair_value": 6.968494, "relative_strength": 9.945721, "rate_of_change": 1.381519174041297, "market_dynamics": 0.518783, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.82, "high": 8.205, "low": 7.6616, "close": 7.91, "volume": 3066696}, "trend_line": 6.959667, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.811091, "activity_20": 7.581333, "activity_30": 7.355333}, "trend_signal": 1, "fair_value": 6.965096, "relative_strength": 9.010155, "rate_of_change": 1.2511516778453102, "market_dynamics": 0.571356, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.97, "high": 8.07, "low": 7.78, "close": 7.97, "volume": 2757601}, "trend_line": 7.042, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.865636, "activity_20": 7.637238, "activity_30": 7.420516}, "trend_signal": 1, "fair_value": 6.95625, "relative_strength": 6.825718, "rate_of_change": 1.1830020028257129, "market_dynamics": 0.513336, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.565, "close": 7.7, "volume": 5582787}, "trend_line": 7.112667, "activity_lines": {"activity_5": 7.868, "activity_10": 7.859636, "activity_20": 7.662524, "activity_30": 7.462968}, "trend_signal": 1, "fair_value": 6.943878, "relative_strength": 5.532439, "rate_of_change": 1.0035075262709494, "market_dynamics": 0.392549, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.74, "high": 8.205, "low": 7.28, "close": 7.79, "volume": 15309874}, "trend_line": 7.185333, "activity_lines": {"activity_5": 7.83, "activity_10": 7.860364, "activity_20": 7.692619, "activity_30": 7.506667}, "trend_signal": 1, "fair_value": 6.939135, "relative_strength": 10.873871, "rate_of_change": 1.021642092902703, "market_dynamics": 0.298009, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.83, "high": 8.295, "low": 7.5, "close": 7.59, "volume": 11612453}, "trend_line": 7.251667, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.815636, "activity_20": 7.699714, "activity_30": 7.532774}, "trend_signal": 1, "fair_value": 6.934327, "relative_strength": 11.794343, "rate_of_change": 0.9231861627011627, "market_dynamics": 0.054067, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.44, "high": 7.58, "low": 6.78, "close": 6.92, "volume": 10533831}, "trend_line": 7.294, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.647273, "activity_20": 7.640524, "activity_30": 7.511376}, "trend_signal": 1, "fair_value": 6.918814, "relative_strength": 4.54957, "rate_of_change": 0.5837692216148271, "market_dynamics": -0.336082, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.86, "high": 7.01, "low": 6.645, "close": 6.85, "volume": 13274471}, "trend_line": 7.316333, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.482909, "activity_20": 7.574333, "activity_30": 7.482731}, "trend_signal": 0, "fair_value": 6.901058, "relative_strength": 3.108678, "rate_of_change": 0.30618316424459285, "market_dynamics": -0.61288, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.95, "high": 7.08, "low": 6.52, "close": 6.7, "volume": 11196171}, "trend_line": 7.329333, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.307273, "activity_20": 7.493667, "activity_30": 7.442968}, "trend_signal": 0, "fair_value": 6.878942, "relative_strength": 3.215407, "rate_of_change": 0.1776846406526316, "market_dynamics": -0.986854, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.65, "high": 6.795, "low": 6.455, "close": 6.64, "volume": 8578392}, "trend_line": 7.319, "activity_lines": {"activity_5": 6.798667, "activity_10": 7.144182, "activity_20": 7.410429, "activity_30": 7.398495}, "trend_signal": 0, "fair_value": 6.857724, "relative_strength": 13.23822, "rate_of_change": -0.1409814508359785, "market_dynamics": -1.211369, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.43, "high": 7.02, "low": 6.2528, "close": 6.84, "volume": 13637069}, "trend_line": 7.315667, "activity_lines": {"activity_5": 6.765333, "activity_10": 7.041636, "activity_20": 7.348619, "activity_30": 7.367591}, "trend_signal": 0, "fair_value": 6.831122, "relative_strength": 8.328706, "rate_of_change": -0.045539008061204894, "market_dynamics": -1.158988, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.93, "high": 6.95, "low": 6.57, "close": 6.7, "volume": 4034020}, "trend_line": 7.312, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.934182, "activity_20": 7.276143, "activity_30": 7.327871}, "trend_signal": 0, "fair_value": 6.812917, "relative_strength": 8.387638, "rate_of_change": -0.05012529957965674, "market_dynamics": -1.246529, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.67, "high": 6.74, "low": 6.03, "close": 6.53, "volume": 6500376}, "trend_line": 7.298333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.817818, "activity_20": 7.191381, "activity_30": 7.277419}, "trend_signal": 0, "fair_value": 6.811378, "relative_strength": -0.634719, "rate_of_change": -0.1869119256017488, "market_dynamics": -1.292456, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.54, "high": 6.865, "low": 6.43, "close": 6.8, "volume": 5271794}, "trend_line": 7.294667, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.776727, "activity_20": 7.13619, "activity_30": 7.245269}, "trend_signal": 0, "fair_value": 6.811635, "relative_strength": 0.23435, "rate_of_change": -0.05023064856044298, "market_dynamics": -1.276132, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.75, "high": 6.78, "low": 5.39, "close": 5.73, "volume": 12807112}, "trend_line": 7.253667, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.557455, "activity_20": 6.980857, "activity_30": 7.144323}, "trend_signal": 0, "fair_value": 6.80484, "relative_strength": -14.932779, "rate_of_change": -0.5620544433351033, "market_dynamics": -1.337988, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.6, "close": 5.84, "volume": 9052177}, "trend_line": 7.212667, "activity_lines": {"activity_5": 6.152, "activity_10": 6.395636, "activity_20": 6.843429, "activity_30": 7.053118}, "trend_signal": 0, "fair_value": 6.794263, "relative_strength": -18.276903, "rate_of_change": -0.5652313512599954, "market_dynamics": -1.32685, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.47, "close": 5.49, "volume": 6503109}, "trend_line": 7.167333, "activity_lines": {"activity_5": 5.875333, "activity_10": 6.202, "activity_20": 6.680524, "activity_30": 6.941978}, "trend_signal": 0, "fair_value": 6.779776, "relative_strength": -21.130839, "rate_of_change": -0.628533107101708, "market_dynamics": -1.364517, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.69, "close": 5.94, "volume": 10423421}, "trend_line": 7.138333, "activity_lines": {"activity_5": 5.829333, "activity_10": 6.116182, "activity_20": 6.571667, "activity_30": 6.862796}, "trend_signal": 0, "fair_value": 6.76984, "relative_strength": -16.171787, "rate_of_change": -0.4046135431408016, "market_dynamics": -1.315126, "expectation": {"probability": 49.7991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.93, "high": 6.05, "low": 5.76, "close": 5.84, "volume": 7267570}, "trend_line": 7.087667, "activity_lines": {"activity_5": 5.789333, "activity_10": 6.028727, "activity_20": 6.46181, "activity_30": 6.779032}, "trend_signal": 0, "fair_value": 6.763365, "relative_strength": -19.120969, "rate_of_change": -0.7097735563751445, "market_dynamics": -1.317255, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.87, "high": 6.03, "low": 5.235, "close": 5.26, "volume": 8081979}, "trend_line": 7.025, "activity_lines": {"activity_5": 5.62, "activity_10": 5.851455, "activity_20": 6.306952, "activity_30": 6.661118}, "trend_signal": 0, "fair_value": 6.763558, "relative_strength": -26.63, "rate_of_change": -0.8841696428457964, "market_dynamics": -1.256112, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.76, "close": 4.83, "volume": 9458090}, "trend_line": 6.939333, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.621091, "activity_20": 6.124048, "activity_30": 6.519505}, "trend_signal": 0, "fair_value": 6.754263, "relative_strength": -32.428331, "rate_of_change": -1.2194590747330951, "market_dynamics": -1.12387, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.81, "high": 5.19, "low": 4.755, "close": 5.15, "volume": 15365513}, "trend_line": 6.860333, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.485455, "activity_20": 5.986571, "activity_30": 6.404065}, "trend_signal": 0, "fair_value": 6.752083, "relative_strength": -30.734004, "rate_of_change": -1.1384379449725301, "market_dynamics": -1.023503, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.21, "high": 5.26, "low": 4.7, "close": 4.79, "volume": 8683250}, "trend_line": 6.775333, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.312545, "activity_20": 5.827952, "activity_30": 6.270495}, "trend_signal": 0, "fair_value": 6.744135, "relative_strength": -36.350967, "rate_of_change": -1.2390069111805502, "market_dynamics": -0.957523, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.76, "high": 4.875, "low": 4.47, "close": 4.51, "volume": 13345328}, "trend_line": 6.686667, "activity_lines": {"activity_5": 4.805333, "activity_10": 5.120364, "activity_20": 5.65781, "activity_30": 6.124344}, "trend_signal": 0, "fair_value": 6.734647, "relative_strength": -39.621974, "rate_of_change": -1.3086589249561595, "market_dynamics": -0.845398, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.22, "close": 4.22, "volume": 12207712}, "trend_line": 6.584333, "activity_lines": {"activity_5": 4.576, "activity_10": 4.917091, "activity_20": 5.475238, "activity_30": 5.965204}, "trend_signal": 0, "fair_value": 6.723301, "relative_strength": -43.885239, "rate_of_change": -1.5304186674766356, "market_dynamics": -0.799148, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.24, "high": 4.32, "low": 4.09, "close": 4.14, "volume": 12741271}, "trend_line": 6.472667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.726727, "activity_20": 5.302048, "activity_30": 5.807505}, "trend_signal": 0, "fair_value": 6.711635, "relative_strength": -45.066476, "rate_of_change": -1.6959348805717998, "market_dynamics": -0.837907, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.28, "low": 3.74, "close": 3.79, "volume": 10073973}, "trend_line": 6.337667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.503636, "activity_20": 5.111952, "activity_30": 5.63443}, "trend_signal": 0, "fair_value": 6.689455, "relative_strength": -48.147296, "rate_of_change": -2.0856935788601616, "market_dynamics": -0.859922, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8, "high": 4.39, "low": 3.79, "close": 4.37, "volume": 18355264}, "trend_line": 6.225667, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.416909, "activity_20": 4.992, "activity_30": 5.507484}, "trend_signal": 0, "fair_value": 6.664904, "relative_strength": -41.94875, "rate_of_change": -1.7672118146945888, "market_dynamics": -0.853626, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.39, "high": 5.625, "low": 4.39, "close": 5.44, "volume": 23559703}, "trend_line": 6.140667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.553273, "activity_20": 4.985762, "activity_30": 5.456796}, "trend_signal": 0, "fair_value": 6.656955, "relative_strength": -27.815174, "rate_of_change": -1.3653155557468777, "market_dynamics": -0.481767, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.26, "close": 5.55, "volume": 13066138}, "trend_line": 6.06, "activity_lines": {"activity_5": 4.956, "activity_10": 4.716909, "activity_20": 4.996, "activity_30": 5.418688}, "trend_signal": 0, "fair_value": 6.650609, "relative_strength": -25.307212, "rate_of_change": -1.3136520837231533, "market_dynamics": -0.078535, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.32, "close": 5.48, "volume": 9428553}, "trend_line": 5.977, "activity_lines": {"activity_5": 5.23, "activity_10": 4.862545, "activity_20": 5.004762, "activity_30": 5.381269}, "trend_signal": 0, "fair_value": 6.642019, "relative_strength": -25.637297, "rate_of_change": -1.3696369636963581, "market_dynamics": 0.352045, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.46, "high": 5.67, "low": 5.33, "close": 5.37, "volume": 6833100}, "trend_line": 5.892333, "activity_lines": {"activity_5": 5.378, "activity_10": 4.976364, "activity_20": 5.009524, "activity_30": 5.342108}, "trend_signal": 0, "fair_value": 6.617276, "relative_strength": -27.167948, "rate_of_change": -1.4165467625899364, "market_dynamics": 0.649957, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.38, "high": 5.63, "low": 5.13, "close": 5.23, "volume": 10094743}, "trend_line": 5.801, "activity_lines": {"activity_5": 5.374, "activity_10": 5.060727, "activity_20": 5.007286, "activity_30": 5.299376}, "trend_signal": 0, "fair_value": 6.595353, "relative_strength": -29.739625, "rate_of_change": -1.5500312015631104, "market_dynamics": 0.624515, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.23, "high": 5.4, "low": 5.11, "close": 5.23, "volume": 14125854}, "trend_line": 5.718667, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.137091, "activity_20": 5.011238, "activity_30": 5.262538}, "trend_signal": 0, "fair_value": 6.581122, "relative_strength": -30.652489, "rate_of_change": -1.4192897776245512, "market_dynamics": 0.650907, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.17, "close": 5.42, "volume": 8435287}, "trend_line": 5.639667, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.234909, "activity_20": 5.040762, "activity_30": 5.243269}, "trend_signal": 0, "fair_value": 6.573429, "relative_strength": -27.226718, "rate_of_change": -1.3814408147912747, "market_dynamics": 0.662084, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.46, "high": 5.625, "low": 5.27, "close": 5.51, "volume": 6114528}, "trend_line": 5.570333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.327273, "activity_20": 5.080333, "activity_30": 5.234903}, "trend_signal": 0, "fair_value": 6.560609, "relative_strength": -26.322105, "rate_of_change": -1.2293988279804542, "market_dynamics": 0.712536, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.54, "high": 5.72, "low": 5.035, "close": 5.05, "volume": 8124792}, "trend_line": 5.508, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.311091, "activity_20": 5.077667, "activity_30": 5.201333}, "trend_signal": 0, "fair_value": 6.541955, "relative_strength": -30.2989, "rate_of_change": -1.1190174806425353, "market_dynamics": 0.697911, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.12, "high": 5.3, "low": 4.97, "close": 5.04, "volume": 6327108}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.270182, "activity_20": 5.076143, "activity_30": 5.17114}, "trend_signal": 0, "fair_value": 6.528942, "relative_strength": -31.452371, "rate_of_change": -1.0953703703703699, "market_dynamics": 0.598569, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.045, "close": 5.2, "volume": 6394712}, "trend_line": 5.397667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.246182, "activity_20": 5.094143, "activity_30": 5.155161}, "trend_signal": 0, "fair_value": 6.512788, "relative_strength": -30.181641, "rate_of_change": -0.917824088733761, "market_dynamics": 0.569496, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.23, "high": 5.25, "low": 4.84, "close": 4.9, "volume": 5627499}, "trend_line": 5.339667, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.172, "activity_20": 5.086619, "activity_30": 5.123054}, "trend_signal": 0, "fair_value": 6.497724, "relative_strength": -34.811637, "rate_of_change": -1.0745383144236171, "market_dynamics": 0.491312, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 6.37, "low": 4.77, "close": 6.29, "volume": 21344774}, "trend_line": 5.321333, "activity_lines": {"activity_5": 5.452, "activity_10": 5.362364, "activity_20": 5.21319, "activity_30": 5.184366}, "trend_signal": 0, "fair_value": 6.498622, "relative_strength": -13.096556, "rate_of_change": -0.3433547447809066, "market_dynamics": 0.774223, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.595, "low": 5.98, "close": 6.4, "volume": 11662177}, "trend_line": 5.311333, "activity_lines": {"activity_5": 5.82, "activity_10": 5.558, "activity_20": 5.343286, "activity_30": 5.253957}, "trend_signal": 0, "fair_value": 6.507724, "relative_strength": -10.879572, "rate_of_change": -0.18792283813096805, "market_dynamics": 1.045734, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.36, "high": 6.5058, "low": 6.015, "close": 6.44, "volume": 10741540}, "trend_line": 5.308333, "activity_lines": {"activity_5": 6.111333, "activity_10": 5.742182, "activity_20": 5.471238, "activity_30": 5.326774}, "trend_signal": 1, "fair_value": 6.516314, "relative_strength": -6.890845, "rate_of_change": -0.05648299588822831, "market_dynamics": 1.29623, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.51, "high": 6.6679, "low": 6.4441, "close": 6.5, "volume": 7254151}, "trend_line": 5.298333, "activity_lines": {"activity_5": 6.329333, "activity_10": 5.915273, "activity_20": 5.597048, "activity_30": 5.403656}, "trend_signal": 1, "fair_value": 6.521378, "relative_strength": -9.810309, "rate_of_change": -0.18838305735529, "market_dynamics": 1.539432, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.48, "high": 6.52, "low": 6.255, "close": 6.48, "volume": 7024194}, "trend_line": 5.323333, "activity_lines": {"activity_5": 6.454, "activity_10": 6.061636, "activity_20": 5.711476, "activity_30": 5.479892}, "trend_signal": 1, "fair_value": 6.531122, "relative_strength": -10.442353, "rate_of_change": 0.4718465222929451, "market_dynamics": 1.467835, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.64, "high": 7.045, "low": 6.31, "close": 6.91, "volume": 11556868}, "trend_line": 5.359, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.266909, "activity_20": 5.856095, "activity_30": 5.582258}, "trend_signal": 1, "fair_value": 6.542981, "relative_strength": -2.275828, "rate_of_change": 0.67001256543598, "market_dynamics": 1.484149, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.93, "high": 7.08, "low": 6.75, "close": 7.05, "volume": 21240979}, "trend_line": 5.411, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.472182, "activity_20": 6.000857, "activity_30": 5.691355}, "trend_signal": 1, "fair_value": 6.558558, "relative_strength": -0.400483, "rate_of_change": 0.9703302855010189, "market_dynamics": 1.539227, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.045, "high": 7.15, "low": 6.965, "close": 7.13, "volume": 6186620}, "trend_line": 5.450667, "activity_lines": {"activity_5": 6.936, "activity_10": 6.655636, "activity_20": 6.137714, "activity_30": 5.802258}, "trend_signal": 1, "fair_value": 6.572596, "relative_strength": -0.003828, "rate_of_change": 0.7330807614119491, "market_dynamics": 1.555246, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.13, "high": 7.2084, "low": 6.765, "close": 6.96, "volume": 5117748}, "trend_line": 5.488, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.770182, "activity_20": 6.245238, "activity_30": 5.899634}, "trend_signal": 1, "fair_value": 6.586955, "relative_strength": -0.027039, "rate_of_change": 0.6849253495031027, "market_dynamics": 1.521067, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.93, "high": 7.49, "low": 6.91, "close": 7.4, "volume": 9647754}, "trend_line": 5.559333, "activity_lines": {"activity_5": 7.149333, "activity_10": 6.932727, "activity_20": 6.387429, "activity_30": 6.022989}, "trend_signal": 1, "fair_value": 6.600224, "relative_strength": 4.619756, "rate_of_change": 1.2997995626822012, "market_dynamics": 1.460506, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.35, "high": 7.52, "low": 7.09, "close": 7.25, "volume": 7234510}, "trend_line": 5.64, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.022545, "activity_20": 6.506524, "activity_30": 6.132065}, "trend_signal": 1, "fair_value": 6.613301, "relative_strength": 4.048004, "rate_of_change": 1.4510193938733307, "market_dynamics": 1.370192, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.19, "high": 7.455, "low": 7.02, "close": 7.34, "volume": 5877930}, "trend_line": 5.713, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.111273, "activity_20": 6.625762, "activity_30": 6.241742}, "trend_signal": 1, "fair_value": 6.62484, "relative_strength": 5.697368, "rate_of_change": 1.294326241134759, "market_dynamics": 1.363516, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.34, "high": 7.37, "low": 6.99, "close": 7.07, "volume": 7896683}, "trend_line": 5.789, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.133818, "activity_20": 6.709905, "activity_30": 6.32929}, "trend_signal": 1, "fair_value": 6.634712, "relative_strength": 2.650773, "rate_of_change": 1.3302993173463962, "market_dynamics": 1.303713, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.17, "high": 7.33, "low": 6.459, "close": 6.83, "volume": 9521625}, "trend_line": 5.866333, "activity_lines": {"activity_5": 7.09, "activity_10": 7.101273, "activity_20": 6.762429, "activity_30": 6.396452}, "trend_signal": 1, "fair_value": 6.646571, "relative_strength": 1.861227, "rate_of_change": 1.335861115909489, "market_dynamics": 1.123139, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.79, "high": 7.2063, "low": 6.62, "close": 7.03, "volume": 8774332}, "trend_line": 5.96, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.099091, "activity_20": 6.826381, "activity_30": 6.471527}, "trend_signal": 1, "fair_value": 6.656699, "relative_strength": 6.788837, "rate_of_change": 1.5966874025051074, "market_dynamics": 0.76891, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.03, "high": 7.265, "low": 6.9101, "close": 7.15, "volume": 6218793}, "trend_line": 6.060333, "activity_lines": {"activity_5": 7.056, "activity_10": 7.108727, "activity_20": 6.894095, "activity_30": 6.548301}, "trend_signal": 1, "fair_value": 6.671058, "relative_strength": 7.945433, "rate_of_change": 1.6834395973154366, "market_dynamics": 0.376399, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.15, "high": 8.09, "low": 6.74, "close": 7.24, "volume": 25153238}, "trend_line": 6.175333, "activity_lines": {"activity_5": 7.108, "activity_10": 7.130364, "activity_20": 6.962571, "activity_30": 6.624409}, "trend_signal": 1, "fair_value": 6.684583, "relative_strength": 10.256863, "rate_of_change": 1.897585495714513, "market_dynamics": 0.230676, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.17, "high": 7.415, "low": 6.805, "close": 6.93, "volume": 17779505}, "trend_line": 6.260667, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.092182, "activity_20": 6.991095, "activity_30": 6.673097}, "trend_signal": 1, "fair_value": 6.692468, "relative_strength": 7.6199, "rate_of_change": 1.3818526061671423, "market_dynamics": 0.012155, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 6.975, "low": 6.205, "close": 6.33, "volume": 10611247}, "trend_line": 6.290333, "activity_lines": {"activity_5": 6.828, "activity_10": 6.948545, "activity_20": 6.953476, "activity_30": 6.67757}, "trend_signal": 1, "fair_value": 6.692853, "relative_strength": -0.012166, "rate_of_change": 0.4738472753781768, "market_dynamics": -0.23481, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.33, "high": 6.6196, "low": 6.3, "close": 6.4, "volume": 11935132}, "trend_line": 6.318667, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.829091, "activity_20": 6.917143, "activity_30": 6.684645}, "trend_signal": 1, "fair_value": 6.687404, "relative_strength": 3.740205, "rate_of_change": 0.4504372026091336, "market_dynamics": -0.414658, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.735, "low": 6.27, "close": 6.32, "volume": 9568306}, "trend_line": 6.346667, "activity_lines": {"activity_5": 6.486, "activity_10": 6.713273, "activity_20": 6.866048, "activity_30": 6.684731}, "trend_signal": 1, "fair_value": 6.680288, "relative_strength": 6.461089, "rate_of_change": 0.44313143895699003, "market_dynamics": -0.760696, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.33, "high": 6.55, "low": 6.21, "close": 6.31, "volume": 6677049}, "trend_line": 6.378, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.612545, "activity_20": 6.813857, "activity_30": 6.682366}, "trend_signal": 0, "fair_value": 6.670417, "relative_strength": 3.162226, "rate_of_change": 0.49369220096154487, "market_dynamics": -1.001033, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.3, "high": 6.66, "low": 6.25, "close": 6.4, "volume": 8724336}, "trend_line": 6.417, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.546909, "activity_20": 6.770667, "activity_30": 6.683785}, "trend_signal": 0, "fair_value": 6.663622, "relative_strength": 1.030591, "rate_of_change": 0.6114769520225729, "market_dynamics": -0.993246, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.36, "high": 6.98, "low": 6.355, "close": 6.89, "volume": 6562968}, "trend_line": 6.472333, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.582545, "activity_20": 6.774333, "activity_30": 6.714301}, "trend_signal": 1, "fair_value": 6.656314, "relative_strength": 3.302827, "rate_of_change": 0.8622876733676186, "market_dynamics": -0.945154, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.85, "high": 7.095, "low": 6.765, "close": 7.05, "volume": 7918896}, "trend_line": 6.526667, "activity_lines": {"activity_5": 6.73, "activity_10": 6.646182, "activity_20": 6.791381, "activity_30": 6.75157}, "trend_signal": 1, "fair_value": 6.649263, "relative_strength": 3.943658, "rate_of_change": 0.8394809105155727, "market_dynamics": -0.786905, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.05, "high": 7.77, "low": 7.03, "close": 7.53, "volume": 58184210}, "trend_line": 6.594, "activity_lines": {"activity_5": 7.042, "activity_10": 6.796727, "activity_20": 6.851429, "activity_30": 6.816301}, "trend_signal": 1, "fair_value": 6.644455, "relative_strength": 9.91031, "rate_of_change": 1.0316598043074747, "market_dynamics": -0.32497, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.48, "high": 8.89, "low": 7.175, "close": 7.7, "volume": 49196833}, "trend_line": 6.682333, "activity_lines": {"activity_5": 7.33, "activity_10": 6.971273, "activity_20": 6.924714, "activity_30": 6.887656}, "trend_signal": 1, "fair_value": 6.639071, "relative_strength": 6.728571, "rate_of_change": 1.3395966029723922, "market_dynamics": 0.139219, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.76, "high": 8.16, "low": 7.5706, "close": 7.65, "volume": 36922538}, "trend_line": 6.769333, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.128364, "activity_20": 6.990143, "activity_30": 6.950086}, "trend_signal": 1, "fair_value": 6.634519, "relative_strength": 6.472618, "rate_of_change": 1.301940504910482, "market_dynamics": 0.555102, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.64, "high": 7.9, "low": 7.24, "close": 7.39, "volume": 15625105}, "trend_line": 6.842333, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.225091, "activity_20": 7.028333, "activity_30": 6.990129}, "trend_signal": 1, "fair_value": 6.63125, "relative_strength": 1.722729, "rate_of_change": 1.0783928047268527, "market_dynamics": 0.73454, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.89, "low": 7.41, "close": 7.71, "volume": 10800229}, "trend_line": 6.936, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.360727, "activity_20": 7.094952, "activity_30": 7.046108}, "trend_signal": 1, "fair_value": 6.626442, "relative_strength": 3.349008, "rate_of_change": 1.3689336663386589, "market_dynamics": 0.68259, "expectation": {"probability": 48.5661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75d27d2e-5c7a-4267-a6b8-98f5d79fed41/", "share_image": "https://sharemaestro.com/terminal/75d27d2e-5c7a-4267-a6b8-98f5d79fed41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}