{"ticker": {"uuid": "75d3b71e-864c-4816-bbb5-f1da5a01730d", "symbol": "HECA", "name": "HEDGEYE CAPITAL ALLOCATION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HECA fell 6.81%, moving from 29.79 to 27.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.76"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.75, "high": 27.9, "low": 27.65, "close": 27.76, "volume": 615130}, "trend_line": 28.451603, "activity_lines": {"activity_5": 27.622667, "activity_10": 27.663273, "activity_20": 28.336095, "activity_30": 28.486106}, "trend_signal": 0, "fair_value": 27.521928, "relative_strength": null, "rate_of_change": -0.015100559110768262, "market_dynamics": -1.237556, "expectation": {"probability": 53.3426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 24.663727, "high": 24.732346, "low": 24.487277, "close": 24.5756, "volume": 272786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.575516, "high": 24.957824, "low": 24.379951, "close": 24.7602, "volume": 233147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.898092, "high": 27.555627, "low": 24.758697, "close": 25.0021, "volume": 204854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.065706, "high": 25.065706, "low": 24.350103, "close": 24.4795, "volume": 249214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.579825, "high": 24.918608, "low": 24.566101, "close": 24.8892, "volume": 59367}, "trend_line": null, "activity_lines": {"activity_5": 24.76442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.036325, "high": 25.134353, "low": 24.850072, "close": 24.9481, "volume": 157207}, "trend_line": null, "activity_lines": {"activity_5": 24.833347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.957905, "high": 25.068284, "low": 24.540306, "close": 25.0178, "volume": 123888}, "trend_line": null, "activity_lines": {"activity_5": 24.900673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.810357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.026987, "high": 25.196379, "low": 24.951996, "close": 25.0363, "volume": 92388}, "trend_line": null, "activity_lines": {"activity_5": 24.956993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.712801, "high": 25.478986, "low": 24.712801, "close": 25.359, "volume": 66801}, "trend_line": null, "activity_lines": {"activity_5": 25.1186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.565658, "high": 25.692016, "low": 25.265006, "close": 25.6232, "volume": 143754}, "trend_line": null, "activity_lines": {"activity_5": 25.30964, "activity_10": 25.109689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.712696, "high": 26.11461, "low": 25.487232, "close": 26.0803, "volume": 111342}, "trend_line": null, "activity_lines": {"activity_5": 25.604113, "activity_10": 25.311725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.124425, "high": 26.516536, "low": 25.912685, "close": 26.3891, "volume": 690898}, "trend_line": null, "activity_lines": {"activity_5": 25.92604, "activity_10": 25.542549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.781144, "high": 27.516351, "low": 26.565483, "close": 27.335, "volume": 684050}, "trend_line": null, "activity_lines": {"activity_5": 26.471847, "activity_10": 25.915738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.741864, "high": 28.261411, "low": 26.967837, "close": 27.1635, "volume": 1242763}, "trend_line": null, "activity_lines": {"activity_5": 26.80724, "activity_10": 26.215329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.475636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.555639, "high": 28.526115, "low": 27.281161, "close": 27.7713, "volume": 1812472}, "trend_line": null, "activity_lines": {"activity_5": 27.224933, "activity_10": 26.576629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.045708, "high": 28.261369, "low": 27.075234, "close": 27.6634, "volume": 1189153}, "trend_line": null, "activity_lines": {"activity_5": 27.463453, "activity_10": 26.865909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.849689, "high": 28.075153, "low": 27.61452, "close": 27.8889, "volume": 521185}, "trend_line": null, "activity_lines": {"activity_5": 27.6716, "activity_10": 27.14682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.881324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.084992, "high": 28.084992, "low": 27.045897, "close": 27.4086, "volume": 973834}, "trend_line": null, "activity_lines": {"activity_5": 27.61966, "activity_10": 27.288202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.966172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.761461, "high": 27.937911, "low": 27.202703, "close": 27.5458, "volume": 1028746}, "trend_line": null, "activity_lines": {"activity_5": 27.608547, "activity_10": 27.411396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.049311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.388947, "high": 27.565397, "low": 26.967428, "close": 27.2223, "volume": 1221532}, "trend_line": null, "activity_lines": {"activity_5": 27.464113, "activity_10": 27.436013, "activity_20": 26.736646, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.153637, "high": 27.771211, "low": 27.153637, "close": 27.732, "volume": 571695}, "trend_line": null, "activity_lines": {"activity_5": 27.52618, "activity_10": 27.524227, "activity_20": 26.891316, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.771211, "high": 27.947661, "low": 27.506537, "close": 27.732, "volume": 1032074}, "trend_line": null, "activity_lines": {"activity_5": 27.583673, "activity_10": 27.582411, "activity_20": 27.030956, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.741892, "high": 28.202623, "low": 27.447808, "close": 27.7713, "volume": 797008}, "trend_line": null, "activity_lines": {"activity_5": 27.664727, "activity_10": 27.623324, "activity_20": 27.160188, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.830061, "high": 27.888878, "low": 27.290909, "close": 27.6144, "volume": 579536}, "trend_line": null, "activity_lines": {"activity_5": 27.6693, "activity_10": 27.627776, "activity_20": 27.26129, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.800686, "high": 27.869306, "low": 27.663447, "close": 27.8497, "volume": 485174}, "trend_line": null, "activity_lines": {"activity_5": 27.747733, "activity_10": 27.666813, "activity_20": 27.369873, "activity_30": null}, "trend_signal": 0, "fair_value": 26.434344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.34, "high": 28.36, "low": 27.48, "close": 27.742, "volume": 318213}, "trend_line": null, "activity_lines": {"activity_5": 27.74844, "activity_10": 27.684842, "activity_20": 27.454101, "activity_30": null}, "trend_signal": 0, "fair_value": 26.484638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.8, "high": 28.695, "low": 27.8, "close": 28.57, "volume": 757117}, "trend_line": null, "activity_lines": {"activity_5": 28.02448, "activity_10": 27.851987, "activity_20": 27.603883, "activity_30": null}, "trend_signal": 0, "fair_value": 26.561874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.71, "high": 29.25, "low": 28.605, "close": 29.07, "volume": 535092}, "trend_line": null, "activity_lines": {"activity_5": 28.41132, "activity_10": 28.097658, "activity_20": 27.784368, "activity_30": null}, "trend_signal": 0, "fair_value": 26.65145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.06, "high": 29.8, "low": 28.8, "close": 29.53, "volume": 679481}, "trend_line": null, "activity_lines": {"activity_5": 28.864913, "activity_10": 28.396758, "activity_20": 27.989455, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.28256, "expectation": {"probability": 67.9507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.77, "high": 30.34, "low": 28.95, "close": 29.15, "volume": 1065159}, "trend_line": 26.830687, "activity_lines": {"activity_5": 29.064133, "activity_10": 28.590691, "activity_20": 28.138489, "activity_30": 27.618089}, "trend_signal": 1, "fair_value": 26.830687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.484772, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.25, "high": 29.75, "low": 28.62, "close": 29.52, "volume": 874635}, "trend_line": 26.9955, "activity_lines": {"activity_5": 29.3, "activity_10": 28.816847, "activity_20": 28.305967, "activity_30": 27.791594}, "trend_signal": 1, "fair_value": 26.917439, "relative_strength": null, "rate_of_change": 0.6142705179334348, "market_dynamics": 0.6595, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.35, "high": 30.9, "low": 29.35, "close": 30.54, "volume": 2186274}, "trend_line": 27.18816, "activity_lines": {"activity_5": 29.757333, "activity_10": 29.195949, "activity_20": 28.554209, "activity_30": 28.020271}, "trend_signal": 1, "fair_value": 27.030644, "relative_strength": null, "rate_of_change": 0.7136745013057734, "market_dynamics": 0.843295, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.22, "high": 30.64, "low": 30.0, "close": 30.35, "volume": 1812989}, "trend_line": 27.366423, "activity_lines": {"activity_5": 30.02, "activity_10": 29.489451, "activity_20": 28.764589, "activity_30": 28.224261}, "trend_signal": 1, "fair_value": 27.13123, "relative_strength": null, "rate_of_change": 0.6556640831891571, "market_dynamics": 0.958984, "expectation": {"probability": 90.9677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.69, "high": 30.8284, "low": 30.16, "close": 30.47, "volume": 1981683}, "trend_line": 27.566107, "activity_lines": {"activity_5": 30.237333, "activity_10": 29.757885, "activity_20": 28.97204, "activity_30": 28.424491}, "trend_signal": 1, "fair_value": 27.229429, "relative_strength": null, "rate_of_change": 0.72966788534986, "market_dynamics": 1.033033, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.2, "high": 30.4199, "low": 29.3101, "close": 30.08, "volume": 3626840}, "trend_line": 27.739133, "activity_lines": {"activity_5": 30.262, "activity_10": 29.903491, "activity_20": 29.126603, "activity_30": 28.586678}, "trend_signal": 1, "fair_value": 27.310874, "relative_strength": null, "rate_of_change": 0.6276765885005094, "market_dynamics": 1.072345, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.97, "high": 29.97, "low": 29.2141, "close": 29.79, "volume": 2091137}, "trend_line": 27.90053, "activity_lines": {"activity_5": 30.128, "activity_10": 29.955818, "activity_20": 29.242554, "activity_30": 28.718992}, "trend_signal": 1, "fair_value": 27.379739, "relative_strength": null, "rate_of_change": 0.581838660927149, "market_dynamics": 0.981287, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.97, "high": 29.97, "low": 29.12, "close": 29.21, "volume": 1273369}, "trend_line": 28.04027, "activity_lines": {"activity_5": 29.782667, "activity_10": 29.865455, "activity_20": 29.29314, "activity_30": 28.803474}, "trend_signal": 1, "fair_value": 27.429205, "relative_strength": null, "rate_of_change": 0.5008507006856133, "market_dynamics": 0.636639, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.61, "high": 29.61, "low": 29.12, "close": 29.26, "volume": 1487853}, "trend_line": 28.18106, "activity_lines": {"activity_5": 29.542667, "activity_10": 29.772545, "activity_20": 29.342196, "activity_30": 28.882166}, "trend_signal": 1, "fair_value": 27.477384, "relative_strength": null, "rate_of_change": 0.5020993021821798, "market_dynamics": 0.266817, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.39, "high": 29.56, "low": 28.55, "close": 28.65, "volume": 1655107}, "trend_line": 28.29076, "activity_lines": {"activity_5": 29.172, "activity_10": 29.565273, "activity_20": 29.324341, "activity_30": 28.91242}, "trend_signal": 1, "fair_value": 27.507451, "relative_strength": null, "rate_of_change": 0.38926853709548237, "market_dynamics": -0.228684, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.56, "high": 28.718, "low": 27.7, "close": 27.82, "volume": 1893904}, "trend_line": 28.363987, "activity_lines": {"activity_5": 28.646, "activity_10": 29.223091, "activity_20": 29.222181, "activity_30": 28.882049}, "trend_signal": 1, "fair_value": 27.515265, "relative_strength": null, "rate_of_change": 0.2588371609670536, "market_dynamics": -0.701911, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.82, "high": 27.94, "low": 27.47, "close": 27.48, "volume": 1368981}, "trend_line": 28.410643, "activity_lines": {"activity_5": 28.157333, "activity_10": 28.843273, "activity_20": 29.084793, "activity_30": 28.825017}, "trend_signal": 0, "fair_value": 27.514405, "relative_strength": null, "rate_of_change": 0.16449027423400914, "market_dynamics": -0.960031, "expectation": {"probability": 88.5496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.44, "high": 27.62, "low": 27.25, "close": 27.35, "volume": 1293823}, "trend_line": 28.442673, "activity_lines": {"activity_5": 27.779333, "activity_10": 28.476909, "activity_20": 28.936225, "activity_30": 28.756589}, "trend_signal": 0, "fair_value": 27.51049, "relative_strength": null, "rate_of_change": 0.11273944063849203, "market_dynamics": -1.201496, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.37, "high": 27.85, "low": 27.28, "close": 27.71, "volume": 719425}, "trend_line": 28.455173, "activity_lines": {"activity_5": 27.645333, "activity_10": 28.234, "activity_20": 28.823761, "activity_30": 28.70932}, "trend_signal": 0, "fair_value": 27.51513, "relative_strength": null, "rate_of_change": 0.04394804946778135, "market_dynamics": -1.286416, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.7, "high": 27.94, "low": 27.18, "close": 27.58, "volume": 1777684}, "trend_line": 28.469057, "activity_lines": {"activity_5": 27.571333, "activity_10": 28.015455, "activity_20": 28.699208, "activity_30": 28.652857}, "trend_signal": 0, "fair_value": 27.516605, "relative_strength": null, "rate_of_change": 0.04879253413782055, "market_dynamics": -1.27769, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.64, "high": 27.9, "low": 27.42, "close": 27.49, "volume": 971155}, "trend_line": 28.45968, "activity_lines": {"activity_5": 27.538667, "activity_10": 27.833091, "activity_20": 28.566248, "activity_30": 28.589692}, "trend_signal": 0, "fair_value": 27.516013, "relative_strength": null, "rate_of_change": -0.03293751528194501, "market_dynamics": -1.274986, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.49, "high": 27.71, "low": 27.075, "close": 27.55, "volume": 984943}, "trend_line": 28.4559, "activity_lines": {"activity_5": 27.548, "activity_10": 27.708727, "activity_20": 28.440714, "activity_30": 28.531003}, "trend_signal": 0, "fair_value": 27.516752, "relative_strength": null, "rate_of_change": -0.013281948356408106, "market_dynamics": -1.266477, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.75, "high": 27.9, "low": 27.65, "close": 27.76, "volume": 615130}, "trend_line": 28.451603, "activity_lines": {"activity_5": 27.622667, "activity_10": 27.663273, "activity_20": 28.336095, "activity_30": 28.486106}, "trend_signal": 0, "fair_value": 27.521928, "relative_strength": null, "rate_of_change": -0.015100559110768262, "market_dynamics": -1.237556, "expectation": {"probability": 53.3426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75d3b71e-864c-4816-bbb5-f1da5a01730d/", "share_image": "https://sharemaestro.com/terminal/75d3b71e-864c-4816-bbb5-f1da5a01730d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}