{"ticker": {"uuid": "75d3f5c4-1f2b-40ff-8259-d8418bb2eac4", "symbol": "9935", "name": "Ching Feng Home Fashions Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 9935 rose 14.78%, moving from 17.51 to 20.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.33 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is negative at 44.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "14.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.33"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19.6, "high": 20.35, "low": 19.35, "close": 20.1, "volume": 2466618}, "trend_line": 18.300878, "activity_lines": {"activity_5": 19.5, "activity_10": 19.06549, "activity_20": 18.506153, "activity_30": 18.353078}, "trend_signal": 1, "fair_value": 20.697495, "relative_strength": -22.331853, "rate_of_change": 0.21476691765884703, "market_dynamics": 1.318777, "expectation": {"probability": 44.8603, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.915087, "high": 15.998412, "low": 15.706774, "close": 15.873425, "volume": 250108}, "trend_line": 15.322347, "activity_lines": {"activity_5": 16.02631, "activity_10": 15.983505, "activity_20": 15.858726, "activity_30": 15.658488}, "trend_signal": 1, "fair_value": 16.969694, "relative_strength": -2.88253, "rate_of_change": 0.38624439533202054, "market_dynamics": -0.163288, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.873424, "high": 15.998412, "low": 15.165162, "close": 15.540125, "volume": 934643}, "trend_line": 15.367504, "activity_lines": {"activity_5": 15.842872, "activity_10": 15.917414, "activity_20": 15.842983, "activity_30": 15.672538}, "trend_signal": 1, "fair_value": 16.927182, "relative_strength": -3.488495, "rate_of_change": 0.2947133360182984, "market_dynamics": -0.545851, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.415137, "high": 15.706774, "low": 14.83186, "close": 15.206825, "volume": 1000778}, "trend_line": 15.404237, "activity_lines": {"activity_5": 15.576232, "activity_10": 15.78954, "activity_20": 15.792116, "activity_30": 15.662172}, "trend_signal": 1, "fair_value": 16.880644, "relative_strength": -4.281355, "rate_of_change": 0.2390303591266344, "market_dynamics": -0.856722, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.123501, "high": 15.165163, "low": 14.748535, "close": 14.83186, "volume": 894834}, "trend_line": 15.427128, "activity_lines": {"activity_5": 15.279039, "activity_10": 15.605694, "activity_20": 15.70528, "activity_30": 15.625244}, "trend_signal": 0, "fair_value": 16.821315, "relative_strength": -7.113595, "rate_of_change": 0.14860197230151387, "market_dynamics": -0.988765, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.83186, "high": 14.83186, "low": 14.415235, "close": 14.706874, "volume": 984454}, "trend_line": 15.439137, "activity_lines": {"activity_5": 15.029064, "activity_10": 15.413747, "activity_20": 15.608068, "activity_30": 15.578776}, "trend_signal": 0, "fair_value": 16.757879, "relative_strength": -8.666279, "rate_of_change": 0.0778433937930691, "market_dynamics": -1.075133, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.706875, "high": 15.11725, "low": 14.66521, "close": 15.074545, "volume": 937619}, "trend_line": 15.467431, "activity_lines": {"activity_5": 14.976638, "activity_10": 15.30628, "activity_20": 15.547994, "activity_30": 15.555254}, "trend_signal": 0, "fair_value": 16.682163, "relative_strength": -5.824637, "rate_of_change": 0.1832615385173338, "market_dynamics": -1.103881, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.33077, "high": 15.33077, "low": 14.989137, "close": 15.11725, "volume": 774572}, "trend_line": 15.495806, "activity_lines": {"activity_5": 14.991706, "activity_10": 15.221917, "activity_20": 15.49543, "activity_30": 15.532662}, "trend_signal": 0, "fair_value": 16.607166, "relative_strength": -7.300759, "rate_of_change": 0.1834499859737566, "market_dynamics": -1.09937, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.117252, "high": 15.117252, "low": 14.903729, "close": 14.989138, "volume": 838502}, "trend_line": 15.478267, "activity_lines": {"activity_5": 14.992262, "activity_10": 15.129559, "activity_20": 15.433904, "activity_30": 15.499974}, "trend_signal": 0, "fair_value": 16.543593, "relative_strength": -4.715149, "rate_of_change": -0.11318546450568177, "market_dynamics": -1.038382, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.989135, "high": 14.989135, "low": 14.433984, "close": 14.690209, "volume": 1167656}, "trend_line": 15.456137, "activity_lines": {"activity_5": 14.907687, "activity_10": 15.012563, "activity_20": 15.349292, "activity_30": 15.449131}, "trend_signal": 0, "fair_value": 16.480264, "relative_strength": -6.45328, "rate_of_change": -0.1429746624735227, "market_dynamics": -0.985575, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.861025, "high": 15.117251, "low": 14.732913, "close": 14.989138, "volume": 360029}, "trend_line": 15.462778, "activity_lines": {"activity_5": 14.932199, "activity_10": 14.976734, "activity_20": 15.29919, "activity_30": 15.419002}, "trend_signal": 0, "fair_value": 16.411888, "relative_strength": -5.27579, "rate_of_change": 0.0429667516534055, "market_dynamics": -1.08389, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.074544, "high": 15.074544, "low": 14.519392, "close": 14.903728, "volume": 738569}, "trend_line": 15.471945, "activity_lines": {"activity_5": 14.909423, "activity_10": 14.940695, "activity_20": 15.244419, "activity_30": 15.382935}, "trend_signal": 0, "fair_value": 16.352329, "relative_strength": -7.044086, "rate_of_change": 0.059284301954019535, "market_dynamics": -1.07869, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.861024, "high": 15.031842, "low": 14.433984, "close": 14.775617, "volume": 477513}, "trend_line": 15.470125, "activity_lines": {"activity_5": 14.855331, "activity_10": 14.898995, "activity_20": 15.179783, "activity_30": 15.33801}, "trend_signal": 0, "fair_value": 16.285706, "relative_strength": -5.651575, "rate_of_change": -0.011763226924606938, "market_dynamics": -1.188533, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.775617, "high": 14.775617, "low": 14.476688, "close": 14.604802, "volume": 459396}, "trend_line": 15.451865, "activity_lines": {"activity_5": 14.767076, "activity_10": 14.840137, "activity_20": 15.102209, "activity_30": 15.282183}, "trend_signal": 0, "fair_value": 16.210786, "relative_strength": -4.700436, "rate_of_change": -0.11803395253755042, "market_dynamics": -1.338696, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.604802, "high": 14.690211, "low": 14.433985, "close": 14.604802, "volume": 365367}, "trend_line": 15.433604, "activity_lines": {"activity_5": 14.704444, "activity_10": 14.792226, "activity_20": 15.030698, "activity_30": 15.227534}, "trend_signal": 0, "fair_value": 16.145229, "relative_strength": -6.554457, "rate_of_change": -0.1181799090271561, "market_dynamics": -1.399612, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.604802, "high": 15.800515, "low": 14.47669, "close": 15.33077, "volume": 1389273}, "trend_line": 15.439543, "activity_lines": {"activity_5": 14.889495, "activity_10": 14.880436, "activity_20": 15.033239, "activity_30": 15.220899}, "trend_signal": 0, "fair_value": 16.083365, "relative_strength": -2.72498, "rate_of_change": 0.03848096659730089, "market_dynamics": -1.037662, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.056739, "high": 16.654597, "low": 15.458883, "close": 16.227556, "volume": 2534988}, "trend_line": 15.453882, "activity_lines": {"activity_5": 15.350699, "activity_10": 15.120356, "activity_20": 15.122834, "activity_30": 15.271739}, "trend_signal": 0, "fair_value": 16.02845, "relative_strength": -0.088651, "rate_of_change": 0.09287191984892076, "market_dynamics": -0.339459, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.099444, "high": 16.398374, "low": 15.800517, "close": 16.142149, "volume": 1163319}, "trend_line": 15.465373, "activity_lines": {"activity_5": 15.695179, "activity_10": 15.323783, "activity_20": 15.202822, "activity_30": 15.316143}, "trend_signal": 0, "fair_value": 15.974189, "relative_strength": -0.982016, "rate_of_change": 0.07435672150207615, "market_dynamics": 0.329585, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.14215, "high": 17.252455, "low": 16.14215, "close": 16.996229, "volume": 1776069}, "trend_line": 15.494588, "activity_lines": {"activity_5": 16.23325, "activity_10": 15.663862, "activity_20": 15.363277, "activity_30": 15.414908}, "trend_signal": 0, "fair_value": 15.922041, "relative_strength": 3.294818, "rate_of_change": 0.1889058867186757, "market_dynamics": 1.109186, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.825415, "high": 16.99623, "low": 16.611893, "close": 16.697298, "volume": 1218037}, "trend_line": 15.519211, "activity_lines": {"activity_5": 16.512249, "activity_10": 15.913098, "activity_20": 15.493487, "activity_30": 15.492502}, "trend_signal": 0, "fair_value": 15.872298, "relative_strength": 1.790849, "rate_of_change": 0.15891355097663817, "market_dynamics": 1.321057, "expectation": {"probability": 37.8192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.483782, "high": 16.483782, "low": 15.800517, "close": 16.184853, "volume": 1323142}, "trend_line": 15.534813, "activity_lines": {"activity_5": 16.480933, "activity_10": 16.03267, "activity_20": 15.572358, "activity_30": 15.535447}, "trend_signal": 1, "fair_value": 15.81903, "relative_strength": -2.832912, "rate_of_change": 0.10053346139825955, "market_dynamics": 1.207815, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.184854, "high": 18.533578, "low": 16.142147, "close": 18.14924, "volume": 4977654}, "trend_line": 15.62664, "activity_lines": {"activity_5": 17.047474, "activity_10": 16.487663, "activity_20": 15.836633, "activity_30": 15.70412}, "trend_signal": 1, "fair_value": 15.785797, "relative_strength": 9.309803, "rate_of_change": 0.5911046370497046, "market_dynamics": 1.328438, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.490874, "high": 19.302252, "low": 18.191945, "close": 19.003323, "volume": 3050236}, "trend_line": 15.744251, "activity_lines": {"activity_5": 17.770597, "activity_10": 17.038934, "activity_20": 16.171411, "activity_30": 15.92197}, "trend_signal": 1, "fair_value": 15.767883, "relative_strength": 12.137926, "rate_of_change": 0.7526314038078572, "market_dynamics": 1.351336, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.003324, "high": 21.266641, "low": 19.003324, "close": 19.985516, "volume": 7166897}, "trend_line": 15.881168, "activity_lines": {"activity_5": 18.630373, "activity_10": 17.691918, "activity_20": 16.58324, "activity_30": 16.1956}, "trend_signal": 1, "fair_value": 15.758185, "relative_strength": 20.354592, "rate_of_change": 0.8696317150939756, "market_dynamics": 1.483722, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.558477, "high": 20.455263, "low": 18.362761, "close": 18.405464, "volume": 4909909}, "trend_line": 15.973477, "activity_lines": {"activity_5": 18.764179, "activity_10": 17.959789, "activity_20": 16.821832, "activity_30": 16.358458}, "trend_signal": 1, "fair_value": 15.73956, "relative_strength": 10.735427, "rate_of_change": 0.5812481802346037, "market_dynamics": 1.59486, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.405465, "high": 18.618986, "low": 16.996229, "close": 17.465975, "volume": 2097974}, "trend_line": 16.033126, "activity_lines": {"activity_5": 18.470944, "activity_10": 17.987741, "activity_20": 16.953932, "activity_30": 16.454748}, "trend_signal": 1, "fair_value": 15.714912, "relative_strength": 4.00394, "rate_of_change": 0.37342527240624257, "market_dynamics": 1.33928, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.42327, "high": 18.106538, "low": 17.337861, "close": 17.679497, "volume": 1248164}, "trend_line": 16.091833, "activity_lines": {"activity_5": 18.163475, "activity_10": 18.015693, "activity_20": 17.093229, "activity_30": 16.560966}, "trend_signal": 1, "fair_value": 15.696674, "relative_strength": 3.367564, "rate_of_change": 0.3661606601233087, "market_dynamics": 1.019387, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.679497, "high": 17.893017, "low": 17.20975, "close": 17.594088, "volume": 1022150}, "trend_line": 16.146349, "activity_lines": {"activity_5": 17.858853, "activity_10": 18.001717, "activity_20": 17.211987, "activity_30": 16.657885}, "trend_signal": 1, "fair_value": 15.68005, "relative_strength": 2.385199, "rate_of_change": 0.33878054787170336, "market_dynamics": 0.637022, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.551382, "high": 17.551382, "low": 17.295159, "close": 17.337862, "volume": 127263}, "trend_line": 16.170166, "activity_lines": {"activity_5": 17.562771, "activity_10": 17.914756, "activity_20": 17.294548, "activity_30": 16.734757}, "trend_signal": 1, "fair_value": 15.665625, "relative_strength": 0.600306, "rate_of_change": 0.14750703084640085, "market_dynamics": 0.275927, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.380568, "high": 18.618986, "low": 17.380568, "close": 17.764904, "volume": 1154707}, "trend_line": 16.223494, "activity_lines": {"activity_5": 17.585547, "activity_10": 17.899228, "activity_20": 17.406596, "activity_30": 16.837644}, "trend_signal": 1, "fair_value": 15.654657, "relative_strength": 0.179355, "rate_of_change": 0.3297925327420912, "market_dynamics": 0.118988, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.764903, "high": 19.430361, "low": 17.764903, "close": 18.789801, "volume": 2212942}, "trend_line": 16.322095, "activity_lines": {"activity_5": 17.992659, "activity_10": 18.050633, "activity_20": 17.601611, "activity_30": 17.003212}, "trend_signal": 1, "fair_value": 15.649779, "relative_strength": 4.390034, "rate_of_change": 0.6077667363146444, "market_dynamics": 0.095114, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.576281, "high": 19.558475, "low": 18.576281, "close": 19.344955, "volume": 1612955}, "trend_line": 16.437813, "activity_lines": {"activity_5": 18.496567, "activity_10": 18.255612, "activity_20": 17.8314, "activity_30": 17.198235}, "trend_signal": 1, "fair_value": 15.635015, "relative_strength": 7.127082, "rate_of_change": 0.7089653625959017, "market_dynamics": 0.135963, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.302249, "high": 19.601178, "low": 18.063832, "close": 18.362761, "volume": 1614594}, "trend_line": 16.531901, "activity_lines": {"activity_5": 18.562047, "activity_10": 18.260271, "activity_20": 17.946498, "activity_30": 17.322425}, "trend_signal": 1, "fair_value": 15.618277, "relative_strength": -2.629477, "rate_of_change": 0.572387579783289, "market_dynamics": 0.143411, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.362761, "high": 19.985517, "low": 17.807608, "close": 17.893017, "volume": 2824625}, "trend_line": 16.621441, "activity_lines": {"activity_5": 18.4197, "activity_10": 18.191168, "activity_20": 17.999776, "activity_30": 17.410239}, "trend_signal": 1, "fair_value": 15.600448, "relative_strength": -4.552333, "rate_of_change": 0.5416195028024878, "market_dynamics": 0.105302, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.594088, "high": 18.490873, "low": 17.423271, "close": 18.362761, "volume": 1176490}, "trend_line": 16.739137, "activity_lines": {"activity_5": 18.396924, "activity_10": 18.245519, "activity_20": 18.082134, "activity_30": 17.522582}, "trend_signal": 1, "fair_value": 15.580348, "relative_strength": -4.643769, "rate_of_change": 0.708097450756518, "market_dynamics": -0.04283, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.277352, "high": 19.131434, "low": 17.935721, "close": 18.277353, "volume": 1218121}, "trend_line": 16.858153, "activity_lines": {"activity_5": 18.305822, "activity_10": 18.285117, "activity_20": 18.138463, "activity_30": 17.621822}, "trend_signal": 1, "fair_value": 15.563062, "relative_strength": -5.292151, "rate_of_change": 0.7110043964632228, "market_dynamics": -0.258664, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.490874, "high": 18.490874, "low": 17.50868, "close": 17.679497, "volume": 799520}, "trend_line": 16.944985, "activity_lines": {"activity_5": 18.049598, "activity_10": 18.201262, "activity_20": 18.123822, "activity_30": 17.674812}, "trend_signal": 1, "fair_value": 15.541703, "relative_strength": -8.422359, "rate_of_change": 0.5150742195778955, "market_dynamics": -0.447282, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.679497, "high": 19.900106, "low": 17.679497, "close": 19.601181, "volume": 3610229}, "trend_line": 17.094449, "activity_lines": {"activity_5": 18.544966, "activity_10": 18.466804, "activity_20": 18.285284, "activity_30": 17.846179}, "trend_signal": 1, "fair_value": 15.531703, "relative_strength": -0.409657, "rate_of_change": 0.882054483966801, "market_dynamics": -0.295637, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.601182, "high": 21.9072, "low": 19.515773, "close": 21.181231, "volume": 7271306}, "trend_line": 17.300853, "activity_lines": {"activity_5": 19.484456, "activity_10": 18.983135, "activity_20": 18.580756, "activity_30": 18.109843}, "trend_signal": 1, "fair_value": 15.531831, "relative_strength": 14.116819, "rate_of_change": 1.2074328923968192, "market_dynamics": 0.093283, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.26664, "high": 21.736386, "low": 20.711487, "close": 21.181231, "volume": 2772123}, "trend_line": 17.51722, "activity_lines": {"activity_5": 20.204731, "activity_10": 19.429587, "activity_20": 18.856299, "activity_30": 18.36019}, "trend_signal": 1, "fair_value": 15.53508, "relative_strength": 10.664633, "rate_of_change": 1.2506146373245193, "market_dynamics": 0.550672, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.266638, "high": 22.63317, "low": 21.053118, "close": 22.206129, "volume": 2353343}, "trend_line": 17.757786, "activity_lines": {"activity_5": 21.078741, "activity_10": 20.000269, "activity_20": 19.208099, "activity_30": 18.6627}, "trend_signal": 1, "fair_value": 15.550421, "relative_strength": 14.681386, "rate_of_change": 1.3733115186085532, "market_dynamics": 1.145915, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.376946, "high": 22.889397, "low": 21.437456, "close": 21.565569, "volume": 3567709}, "trend_line": 17.979848, "activity_lines": {"activity_5": 21.477313, "activity_10": 20.39237, "activity_20": 19.470221, "activity_30": 18.908363}, "trend_signal": 1, "fair_value": 15.566458, "relative_strength": 9.311225, "rate_of_change": 1.2505049897549227, "market_dynamics": 1.410391, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.480159, "high": 22.078017, "low": 20.668781, "close": 20.925005, "volume": 2284016}, "trend_line": 18.184827, "activity_lines": {"activity_5": 21.403292, "activity_10": 20.627631, "activity_20": 19.655068, "activity_30": 19.098373}, "trend_signal": 1, "fair_value": 15.581269, "relative_strength": 3.295735, "rate_of_change": 1.140048569932282, "market_dynamics": 1.325561, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.266638, "high": 21.394751, "low": 20.455263, "close": 20.455263, "volume": 1772035}, "trend_line": 18.379843, "activity_lines": {"activity_5": 21.084435, "activity_10": 20.730897, "activity_20": 19.786028, "activity_30": 19.244853}, "trend_signal": 1, "fair_value": 15.607234, "relative_strength": -0.49177, "rate_of_change": 1.0724105321431021, "market_dynamics": 1.106166, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.626078, "high": 21.181232, "low": 20.113628, "close": 20.583374, "volume": 1183541}, "trend_line": 18.579128, "activity_lines": {"activity_5": 20.85668, "activity_10": 20.81087, "activity_20": 19.926951, "activity_30": 19.387017}, "trend_signal": 1, "fair_value": 15.634261, "relative_strength": 1.886815, "rate_of_change": 1.0842584455155557, "market_dynamics": 0.777281, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.967708, "high": 21.650976, "low": 20.583374, "close": 21.352047, "volume": 1268103}, "trend_line": 18.779838, "activity_lines": {"activity_5": 20.925007, "activity_10": 20.990227, "activity_20": 20.130711, "activity_30": 19.565915}, "trend_signal": 1, "fair_value": 15.663574, "relative_strength": 2.308221, "rate_of_change": 1.0802982787997415, "market_dynamics": 0.50735, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.650977, "high": 22.718579, "low": 21.394752, "close": 21.565569, "volume": 3142117}, "trend_line": 18.957771, "activity_lines": {"activity_5": 21.121446, "activity_10": 21.152503, "activity_20": 20.3363, "activity_30": 19.745639}, "trend_signal": 1, "fair_value": 15.692576, "relative_strength": 0.254854, "rate_of_change": 0.9474682369464499, "market_dynamics": 0.471523, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.480159, "high": 22.291538, "low": 21.18123, "close": 21.522865, "volume": 1194731}, "trend_line": 19.137129, "activity_lines": {"activity_5": 21.30365, "activity_10": 21.236359, "activity_20": 20.519318, "activity_30": 19.911129}, "trend_signal": 1, "fair_value": 15.727305, "relative_strength": -3.192917, "rate_of_change": 0.9460922383754955, "market_dynamics": 0.4771, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.693679, "high": 23.444551, "low": 20.925006, "close": 22.889397, "volume": 3234721}, "trend_line": 19.333568, "activity_lines": {"activity_5": 21.901508, "activity_10": 21.533735, "activity_20": 20.813773, "activity_30": 20.153211}, "trend_signal": 1, "fair_value": 15.772716, "relative_strength": 3.831892, "rate_of_change": 1.0264810358962309, "market_dynamics": 0.705428, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.487251, "high": 23.914292, "low": 22.675873, "close": 22.718578, "volume": 2653750}, "trend_line": 19.534277, "activity_lines": {"activity_5": 22.280151, "activity_10": 21.768995, "activity_20": 21.065524, "activity_30": 20.371599}, "trend_signal": 1, "fair_value": 15.811509, "relative_strength": 0.749396, "rate_of_change": 1.0381373991598437, "market_dynamics": 0.848887, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.71858, "high": 24.042404, "low": 21.864499, "close": 23.444548, "volume": 3575802}, "trend_line": 19.776267, "activity_lines": {"activity_5": 22.758436, "activity_10": 22.108299, "activity_20": 21.362826, "activity_30": 20.623874}, "trend_signal": 1, "fair_value": 15.858557, "relative_strength": 2.364452, "rate_of_change": 1.2387968082975442, "market_dynamics": 1.033407, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.871589, "high": 24.711134, "low": 22.927409, "close": 24.058554, "volume": 2810111}, "trend_line": 19.973244, "activity_lines": {"activity_5": 23.30189, "activity_10": 22.536723, "activity_20": 21.696439, "activity_30": 20.900151}, "trend_signal": 1, "fair_value": 15.907621, "relative_strength": 9.631211, "rate_of_change": 0.9960272077637321, "market_dynamics": 1.323229, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.015047, "high": 24.18907, "low": 23.144937, "close": 23.318958, "volume": 1274970}, "trend_line": 20.117098, "activity_lines": {"activity_5": 23.432614, "activity_10": 22.785348, "activity_20": 21.937168, "activity_30": 21.116003}, "trend_signal": 1, "fair_value": 15.952183, "relative_strength": 9.559613, "rate_of_change": 0.7202335284143001, "market_dynamics": 1.197597, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.884533, "high": 26.016301, "low": 23.362466, "close": 24.537115, "volume": 5357593}, "trend_line": 20.268818, "activity_lines": {"activity_5": 23.84965, "activity_10": 23.21193, "activity_20": 22.270312, "activity_30": 21.401166}, "trend_signal": 1, "fair_value": 16.006235, "relative_strength": 17.396707, "rate_of_change": 0.7541843261886032, "market_dynamics": 1.366852, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.319588, "high": 24.406596, "low": 20.88265, "close": 23.318958, "volume": 4986934}, "trend_line": 20.432601, "activity_lines": {"activity_5": 23.750785, "activity_10": 23.342813, "activity_20": 22.455802, "activity_30": 21.597949}, "trend_signal": 1, "fair_value": 16.046716, "relative_strength": 12.112204, "rate_of_change": 0.8080540266334164, "market_dynamics": 1.232246, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.362465, "high": 28.626635, "low": 23.101431, "close": 27.538996, "volume": 22433065}, "trend_line": 20.768369, "activity_lines": {"activity_5": 25.018575, "activity_10": 24.191238, "activity_20": 23.0196, "activity_30": 22.056426}, "trend_signal": 1, "fair_value": 16.11857, "relative_strength": 26.423325, "rate_of_change": 1.6432954375216433, "market_dynamics": 1.280797, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.887037, "high": 28.713643, "low": 26.146818, "close": 26.712391, "volume": 15810148}, "trend_line": 21.069465, "activity_lines": {"activity_5": 25.737867, "activity_10": 24.776881, "activity_20": 23.46057, "activity_30": 22.439911}, "trend_signal": 1, "fair_value": 16.188967, "relative_strength": 22.945814, "rate_of_change": 1.4497816366802858, "market_dynamics": 1.573304, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.581874, "high": 27.190951, "low": 25.53774, "close": 26.233829, "volume": 5473890}, "trend_line": 21.357457, "activity_lines": {"activity_5": 26.120715, "activity_10": 25.181934, "activity_20": 23.812949, "activity_30": 22.773096}, "trend_signal": 1, "fair_value": 16.260618, "relative_strength": 19.456514, "rate_of_change": 1.3668690685786238, "market_dynamics": 1.550839, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.364344, "high": 26.581872, "low": 23.362464, "close": 24.102058, "volume": 5422840}, "trend_line": 21.58293, "activity_lines": {"activity_5": 25.598649, "activity_10": 25.113739, "activity_20": 23.930719, "activity_30": 22.950167}, "trend_signal": 1, "fair_value": 16.315962, "relative_strength": 13.537938, "rate_of_change": 1.0557108929213854, "market_dynamics": 1.411437, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.579993, "high": 26.103314, "low": 23.579993, "close": 25.972797, "volume": 4651620}, "trend_line": 21.856526, "activity_lines": {"activity_5": 25.729165, "activity_10": 25.363629, "activity_20": 24.212745, "activity_30": 23.233384}, "trend_signal": 1, "fair_value": 16.380658, "relative_strength": 19.827518, "rate_of_change": 1.2676499437286677, "market_dynamics": 1.132364, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.538995, "high": 30.627887, "low": 27.277962, "close": 29.801281, "volume": 28900829}, "trend_line": 22.223576, "activity_lines": {"activity_5": 26.958921, "activity_10": 26.25044, "activity_20": 24.836572, "activity_30": 23.745949}, "trend_signal": 1, "fair_value": 16.473736, "relative_strength": 33.904245, "rate_of_change": 1.6793611207929504, "market_dynamics": 1.108829, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.105818, "high": 30.714896, "low": 28.409106, "close": 29.192204, "volume": 12686450}, "trend_line": 22.551817, "activity_lines": {"activity_5": 27.834832, "activity_10": 26.910933, "activity_20": 25.366224, "activity_30": 24.195538}, "trend_signal": 1, "fair_value": 16.558349, "relative_strength": 26.433108, "rate_of_change": 1.4769945214937437, "market_dynamics": 1.105266, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.40973, "high": 32.020063, "low": 28.278587, "close": 30.540874, "volume": 12346778}, "trend_line": 22.957754, "activity_lines": {"activity_5": 28.994979, "activity_10": 27.7233, "activity_20": 25.988003, "activity_30": 24.710961}, "trend_signal": 1, "fair_value": 16.652087, "relative_strength": 34.180196, "rate_of_change": 1.8000190405943857, "market_dynamics": 1.377509, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.584381, "high": 30.888918, "low": 28.659017, "close": 29.005871, "volume": 8875473}, "trend_line": 23.328183, "activity_lines": {"activity_5": 29.356321, "activity_10": 28.125267, "activity_20": 26.417802, "activity_30": 25.101162}, "trend_signal": 1, "fair_value": 16.741027, "relative_strength": 23.224618, "rate_of_change": 1.613524563422005, "market_dynamics": 1.47731, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.482798, "high": 30.366855, "low": 28.583126, "close": 28.583126, "volume": 6460858}, "trend_line": 23.668862, "activity_lines": {"activity_5": 29.249828, "activity_10": 28.369122, "activity_20": 26.766622, "activity_30": 25.440191}, "trend_signal": 1, "fair_value": 16.828059, "relative_strength": 17.700172, "rate_of_change": 1.4603752036753206, "market_dynamics": 1.229207, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.713643, "high": 31.236965, "low": 28.017556, "close": 30.845415, "volume": 13052590}, "trend_line": 24.087797, "activity_lines": {"activity_5": 29.72341, "activity_10": 28.928589, "activity_20": 27.292804, "activity_30": 25.903194}, "trend_signal": 1, "fair_value": 16.927836, "relative_strength": 26.790262, "rate_of_change": 1.7699837026385028, "market_dynamics": 1.189189, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.845416, "high": 30.845416, "low": 28.583124, "close": 30.323345, "volume": 5384206}, "trend_line": 24.509259, "activity_lines": {"activity_5": 29.953359, "activity_10": 29.333018, "activity_20": 27.724059, "activity_30": 26.305488}, "trend_signal": 1, "fair_value": 17.024768, "relative_strength": 26.710222, "rate_of_change": 1.7496909327158552, "market_dynamics": 1.066498, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.323346, "high": 31.149953, "low": 29.061689, "close": 30.01881, "volume": 7039068}, "trend_line": 24.856513, "activity_lines": {"activity_5": 30.006387, "activity_10": 29.616424, "activity_20": 28.084607, "activity_30": 26.660943}, "trend_signal": 1, "fair_value": 17.116483, "relative_strength": 20.532299, "rate_of_change": 1.4168278200495554, "market_dynamics": 0.951261, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.018808, "high": 31.193456, "low": 27.40848, "close": 27.538996, "volume": 10829886}, "trend_line": 25.068438, "activity_lines": {"activity_5": 29.267614, "activity_10": 29.380136, "activity_20": 28.168525, "activity_30": 26.834006}, "trend_signal": 1, "fair_value": 17.18979, "relative_strength": 13.963642, "rate_of_change": 0.8525934430143151, "market_dynamics": 0.64337, "expectation": {"probability": 44.8351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.10394, "high": 28.539621, "low": 26.538368, "close": 27.66951, "volume": 4833142}, "trend_line": 25.284714, "activity_lines": {"activity_5": 28.670138, "activity_10": 29.105089, "activity_20": 28.242732, "activity_30": 27.001817}, "trend_signal": 1, "fair_value": 17.265441, "relative_strength": 13.134456, "rate_of_change": 0.8627422259017516, "market_dynamics": 0.05289, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.974052, "high": 28.235084, "low": 26.538368, "close": 26.886412, "volume": 2499171}, "trend_line": 25.440724, "activity_lines": {"activity_5": 27.872537, "activity_10": 28.65681, "activity_20": 28.218783, "activity_30": 27.105152}, "trend_signal": 1, "fair_value": 17.337579, "relative_strength": 12.629131, "rate_of_change": 0.6170131091852509, "market_dynamics": -0.512341, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.886412, "high": 28.496115, "low": 26.712391, "close": 27.495489, "volume": 2097886}, "trend_line": 25.638388, "activity_lines": {"activity_5": 27.541895, "activity_10": 28.372271, "activity_20": 28.236451, "activity_30": 27.237718}, "trend_signal": 1, "fair_value": 17.41337, "relative_strength": 10.113954, "rate_of_change": 0.7769590205058615, "market_dynamics": -0.97182, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.451983, "high": 27.538994, "low": 25.363718, "close": 25.842279, "volume": 4113848}, "trend_line": 25.802297, "activity_lines": {"activity_5": 26.848707, "activity_10": 27.817997, "activity_20": 28.080304, "activity_30": 27.250872}, "trend_signal": 1, "fair_value": 17.479066, "relative_strength": 3.886185, "rate_of_change": 0.639310864630024, "market_dynamics": -1.151386, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.842281, "high": 26.23383, "low": 24.928663, "close": 25.972797, "volume": 2965061}, "trend_line": 25.986215, "activity_lines": {"activity_5": 26.47746, "activity_10": 27.372883, "activity_20": 27.924572, "activity_30": 27.261872}, "trend_signal": 1, "fair_value": 17.5461, "relative_strength": 6.545386, "rate_of_change": 0.712797004080691, "market_dynamics": -1.234917, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.0163, "high": 26.451355, "low": 25.233201, "close": 25.363718, "volume": 2250250}, "trend_line": 26.14556, "activity_lines": {"activity_5": 26.0076, "activity_10": 26.872174, "activity_20": 27.703995, "activity_30": 27.221711}, "trend_signal": 0, "fair_value": 17.608226, "relative_strength": 0.571817, "rate_of_change": 0.6131904934981808, "market_dynamics": -1.276768, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.320213, "high": 25.363718, "low": 24.537114, "close": 25.146191, "volume": 1844299}, "trend_line": 26.272031, "activity_lines": {"activity_5": 25.618951, "activity_10": 26.390449, "activity_20": 27.452965, "activity_30": 27.157236}, "trend_signal": 0, "fair_value": 17.669962, "relative_strength": 1.385856, "rate_of_change": 0.48371884174597396, "market_dynamics": -1.336266, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.146192, "high": 26.451358, "low": 25.146192, "close": 25.711763, "volume": 2175360}, "trend_line": 26.410238, "activity_lines": {"activity_5": 25.53484, "activity_10": 26.115178, "activity_20": 27.267193, "activity_30": 27.121089}, "trend_signal": 0, "fair_value": 17.735073, "relative_strength": 3.07815, "rate_of_change": 0.5260613463801155, "market_dynamics": -1.365185, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.103314, "high": 27.321467, "low": 25.233204, "close": 26.494864, "volume": 3916485}, "trend_line": 26.575971, "activity_lines": {"activity_5": 25.830679, "activity_10": 26.066135, "activity_20": 27.160766, "activity_30": 27.126549}, "trend_signal": 0, "fair_value": 17.80671, "relative_strength": 5.299656, "rate_of_change": 0.6275331558920426, "market_dynamics": -1.287884, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.494864, "high": 26.538369, "low": 25.581245, "close": 25.711763, "volume": 2323381}, "trend_line": 26.67005, "activity_lines": {"activity_5": 25.821977, "activity_10": 25.938783, "activity_20": 26.978516, "activity_30": 27.070794}, "trend_signal": 0, "fair_value": 17.875587, "relative_strength": 0.352203, "rate_of_change": 0.35400023577690043, "market_dynamics": -1.237665, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.711762, "high": 31.019436, "low": 25.407224, "close": 30.453863, "volume": 15964118}, "trend_line": 26.927893, "activity_lines": {"activity_5": 27.411378, "activity_10": 26.706853, "activity_20": 27.240229, "activity_30": 27.314911}, "trend_signal": 0, "fair_value": 17.977375, "relative_strength": 18.423912, "rate_of_change": 0.9667885886978133, "market_dynamics": -0.760171, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.453864, "high": 30.453864, "low": 28.017556, "close": 28.409105, "volume": 9436071}, "trend_line": 27.093378, "activity_lines": {"activity_5": 27.97985, "activity_10": 27.052524, "activity_20": 27.285865, "activity_30": 27.410473}, "trend_signal": 0, "fair_value": 18.066306, "relative_strength": 11.500002, "rate_of_change": 0.6145486392121371, "market_dynamics": -0.403556, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.539621, "high": 29.148699, "low": 28.191579, "close": 28.713644, "volume": 3467306}, "trend_line": 27.248547, "activity_lines": {"activity_5": 28.432308, "activity_10": 27.42588, "activity_20": 27.367134, "activity_30": 27.515006}, "trend_signal": 1, "fair_value": 18.156436, "relative_strength": 9.463733, "rate_of_change": 0.572719282180307, "market_dynamics": -0.147206, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.844161, "high": 29.801282, "low": 28.670139, "close": 29.061689, "volume": 4298646}, "trend_line": 27.439972, "activity_lines": {"activity_5": 28.800655, "activity_10": 27.84037, "activity_20": 27.483829, "activity_30": 27.631983}, "trend_signal": 1, "fair_value": 18.247541, "relative_strength": 13.519351, "rate_of_change": 0.7025145230679728, "market_dynamics": 0.262377, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.409731, "high": 30.540872, "low": 27.930544, "close": 28.104567, "volume": 8250081}, "trend_line": 27.558887, "activity_lines": {"activity_5": 28.67884, "activity_10": 28.022302, "activity_20": 27.516413, "activity_30": 27.67486}, "trend_signal": 0, "fair_value": 18.336026, "relative_strength": 11.668947, "rate_of_change": 0.4333641448322092, "market_dynamics": 0.238748, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.148072, "high": 28.148072, "low": 26.668884, "close": 27.451984, "volume": 3138645}, "trend_line": 27.696654, "activity_lines": {"activity_5": 28.179977, "activity_10": 28.046823, "activity_20": 27.491139, "activity_30": 27.667963}, "trend_signal": 0, "fair_value": 18.420329, "relative_strength": 11.476646, "rate_of_change": 0.4999004495355716, "market_dynamics": 0.2337, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.756522, "high": 27.974051, "low": 26.842907, "close": 27.147446, "volume": 1760273}, "trend_line": 27.683603, "activity_lines": {"activity_5": 27.779726, "activity_10": 27.978005, "activity_20": 27.442247, "activity_30": 27.63253}, "trend_signal": 0, "fair_value": 18.50494, "relative_strength": 8.46058, "rate_of_change": -0.04712121543633848, "market_dynamics": 0.197644, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.147446, "high": 27.147446, "low": 26.016302, "close": 26.146818, "volume": 2164138}, "trend_line": 27.66475, "activity_lines": {"activity_5": 27.130043, "activity_10": 27.690869, "activity_20": 27.315667, "activity_30": 27.533383}, "trend_signal": 0, "fair_value": 18.584643, "relative_strength": 6.842592, "rate_of_change": -0.06810168459647398, "market_dynamics": 0.029936, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.755269, "high": 26.190323, "low": 24.754642, "close": 25.929289, "volume": 1984452}, "trend_line": 27.654599, "activity_lines": {"activity_5": 26.578973, "activity_10": 27.356272, "activity_20": 27.188257, "activity_30": 27.421418}, "trend_signal": 0, "fair_value": 18.663706, "relative_strength": 6.894443, "rate_of_change": -0.036692903424034064, "market_dynamics": -0.163905, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.362465, "high": 23.362465, "low": 18.968407, "close": 20.4911, "volume": 4616316}, "trend_line": 27.534234, "activity_lines": {"activity_5": 24.423999, "activity_10": 26.043196, "activity_20": 26.562399, "activity_30": 26.959257}, "trend_signal": 0, "fair_value": 18.705648, "relative_strength": -8.149727, "rate_of_change": -0.4352440619370384, "market_dynamics": -0.458871, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.056672, "high": 21.75276, "low": 20.57811, "close": 20.969662, "volume": 2451381}, "trend_line": 27.367463, "activity_lines": {"activity_5": 22.936111, "activity_10": 24.912052, "activity_20": 26.01568, "activity_30": 26.535736}, "trend_signal": 0, "fair_value": 18.751662, "relative_strength": -5.572534, "rate_of_change": -0.6056859980197766, "market_dynamics": -0.74053, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.795638, "high": 21.100178, "low": 19.142429, "close": 21.013166, "volume": 1624543}, "trend_line": 27.074525, "activity_lines": {"activity_5": 21.894878, "activity_10": 23.961259, "activity_20": 25.505008, "activity_30": 26.125781}, "trend_signal": 0, "fair_value": 18.799462, "relative_strength": -7.608796, "rate_of_change": -1.0703878543656, "market_dynamics": -1.025404, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.839145, "high": 22.100804, "low": 20.839145, "close": 21.578737, "volume": 1430667}, "trend_line": 26.820743, "activity_lines": {"activity_5": 21.451122, "activity_10": 23.247768, "activity_20": 25.076168, "activity_30": 25.771214}, "trend_signal": 0, "fair_value": 18.848376, "relative_strength": -9.275515, "rate_of_change": -0.9373460845573507, "market_dynamics": -1.265302, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.66575, "high": 21.709257, "low": 19.925527, "close": 20.360582, "volume": 2615448}, "trend_line": 26.4814, "activity_lines": {"activity_5": 20.905852, "activity_10": 22.44252, "activity_20": 24.559488, "activity_30": 25.35443}, "trend_signal": 0, "fair_value": 18.88923, "relative_strength": -14.748298, "rate_of_change": -1.2652259484384885, "market_dynamics": -1.317323, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.317077, "high": 22.057299, "low": 20.317077, "close": 21.926783, "volume": 3721218}, "trend_line": 26.24543, "activity_lines": {"activity_5": 21.253897, "activity_10": 22.080238, "activity_20": 24.218073, "activity_30": 25.060583}, "trend_signal": 0, "fair_value": 18.93937, "relative_strength": -12.037955, "rate_of_change": -0.891078266254812, "market_dynamics": -1.300364, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.970288, "high": 22.883902, "low": 21.36121, "close": 22.318333, "volume": 3707313}, "trend_line": 26.036604, "activity_lines": {"activity_5": 21.636746, "activity_10": 21.90147, "activity_20": 23.933216, "activity_30": 24.807222}, "trend_signal": 0, "fair_value": 18.99403, "relative_strength": -9.746199, "rate_of_change": -0.7956661407338284, "market_dynamics": -1.199787, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.318333, "high": 22.318333, "low": 21.448221, "close": 21.622244, "volume": 1945692}, "trend_line": 25.729165, "activity_lines": {"activity_5": 21.697653, "activity_10": 21.689479, "activity_20": 23.596566, "activity_30": 24.522425}, "trend_signal": 0, "fair_value": 19.044981, "relative_strength": -11.4081, "rate_of_change": -1.1807953141661724, "market_dynamics": -1.177164, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.448222, "high": 21.448222, "low": 20.665123, "close": 21.143682, "volume": 2303214}, "trend_line": 25.423176, "activity_lines": {"activity_5": 21.558436, "activity_10": 21.490936, "activity_20": 23.231119, "activity_30": 24.226587}, "trend_signal": 0, "fair_value": 19.09186, "relative_strength": -14.627959, "rate_of_change": -1.1892690648919106, "market_dynamics": -1.139547, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.317706, "high": 21.317706, "low": 20.31708, "close": 20.708626, "volume": 4393253}, "trend_line": 25.112837, "activity_lines": {"activity_5": 21.303203, "activity_10": 21.304257, "activity_20": 22.845992, "activity_30": 23.922423}, "trend_signal": 0, "fair_value": 19.135196, "relative_strength": -17.893029, "rate_of_change": -1.2206932760879388, "market_dynamics": -1.026635, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.708627, "high": 21.230694, "low": 20.360584, "close": 20.665123, "volume": 2473506}, "trend_line": 24.883708, "activity_lines": {"activity_5": 21.010266, "activity_10": 21.20459, "activity_20": 22.484274, "activity_30": 23.635473}, "trend_signal": 0, "fair_value": 19.1667, "relative_strength": -17.935531, "rate_of_change": -0.9123979102799114, "market_dynamics": -1.017323, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.621617, "high": 21.056673, "low": 20.056044, "close": 20.88265, "volume": 3042997}, "trend_line": 24.657479, "activity_lines": {"activity_5": 20.873949, "activity_10": 21.14131, "activity_20": 22.167306, "activity_30": 23.377341}, "trend_signal": 0, "fair_value": 19.210147, "relative_strength": -19.033103, "rate_of_change": -0.909145051854812, "market_dynamics": -0.867678, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.882649, "high": 21.056672, "low": 20.053169, "close": 20.053169, "volume": 5118457}, "trend_line": 24.429704, "activity_lines": {"activity_5": 20.55685, "activity_10": 20.928796, "activity_20": 21.816916, "activity_30": 23.080288}, "trend_signal": 0, "fair_value": 19.249784, "relative_strength": -21.999716, "rate_of_change": -0.9237562363938245, "market_dynamics": -0.659982, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.241464, "high": 20.241464, "low": 19.158781, "close": 19.72366, "volume": 1402091}, "trend_line": 24.170643, "activity_lines": {"activity_5": 20.23452, "activity_10": 20.673827, "activity_20": 21.474934, "activity_30": 22.776673}, "trend_signal": 0, "fair_value": 19.291077, "relative_strength": -23.842496, "rate_of_change": -1.0604344612607777, "market_dynamics": -0.670808, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.676585, "high": 19.911951, "low": 19.158781, "close": 19.72366, "volume": 1016106}, "trend_line": 23.966689, "activity_lines": {"activity_5": 20.006858, "activity_10": 20.452586, "activity_20": 21.175762, "activity_30": 22.48977}, "trend_signal": 0, "fair_value": 19.330611, "relative_strength": -25.729635, "rate_of_change": -0.8438087476613657, "market_dynamics": -0.483759, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.770731, "high": 20.100244, "low": 18.829268, "close": 19.582438, "volume": 1419473}, "trend_line": 23.753677, "activity_lines": {"activity_5": 19.797787, "activity_10": 20.217249, "activity_20": 20.907608, "activity_30": 22.206916}, "trend_signal": 0, "fair_value": 19.368235, "relative_strength": -25.934012, "rate_of_change": -0.8887835945966467, "market_dynamics": -0.385086, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.582438, "high": 19.723658, "low": 18.688049, "close": 19.205854, "volume": 2269170}, "trend_line": 23.548415, "activity_lines": {"activity_5": 19.535366, "activity_10": 19.956066, "activity_20": 20.644169, "activity_30": 21.913508}, "trend_signal": 0, "fair_value": 19.401938, "relative_strength": -27.285335, "rate_of_change": -0.8641272675384158, "market_dynamics": -0.365046, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.017562, "high": 20.241464, "low": 18.829268, "close": 19.817804, "volume": 1803612}, "trend_line": 23.370802, "activity_lines": {"activity_5": 19.588715, "activity_10": 19.862737, "activity_20": 20.478279, "activity_30": 21.672823}, "trend_signal": 0, "fair_value": 19.436299, "relative_strength": -26.41367, "rate_of_change": -0.7542460925713996, "market_dynamics": -0.219002, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.817804, "high": 20.382683, "low": 18.970487, "close": 20.288536, "volume": 2819724}, "trend_line": 23.190028, "activity_lines": {"activity_5": 19.814666, "activity_10": 19.887805, "activity_20": 20.392123, "activity_30": 21.473967}, "trend_signal": 0, "fair_value": 19.473871, "relative_strength": -25.312045, "rate_of_change": -0.773503622169233, "market_dynamics": -0.091737, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.288535, "high": 20.523901, "low": 19.205853, "close": 19.252928, "volume": 1530500}, "trend_line": 22.94863, "activity_lines": {"activity_5": 19.657756, "activity_10": 19.740127, "activity_20": 20.235235, "activity_30": 21.219961}, "trend_signal": 0, "fair_value": 19.505839, "relative_strength": -26.892861, "rate_of_change": -1.040956052316971, "market_dynamics": -0.208352, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.347072, "high": 19.864878, "low": 19.3, "close": 19.394146, "volume": 1505028}, "trend_line": 22.738043, "activity_lines": {"activity_5": 19.579301, "activity_10": 19.644594, "activity_20": 20.123588, "activity_30": 20.990639}, "trend_signal": 0, "fair_value": 19.536128, "relative_strength": -27.269327, "rate_of_change": -0.9176451927631422, "market_dynamics": -0.288487, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.394147, "high": 19.723658, "low": 18.829268, "close": 19.488293, "volume": 1232238}, "trend_line": 22.372524, "activity_lines": {"activity_5": 19.544781, "activity_10": 19.589286, "activity_20": 20.026132, "activity_30": 20.780978}, "trend_signal": 0, "fair_value": 19.567279, "relative_strength": -27.209885, "rate_of_change": -1.6075218082752443, "market_dynamics": -0.340977, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.488294, "high": 19.91195, "low": 18.829268, "close": 19.064634, "volume": 2343697}, "trend_line": 22.061042, "activity_lines": {"activity_5": 19.350211, "activity_10": 19.482302, "activity_20": 19.895381, "activity_30": 20.567566}, "trend_signal": 0, "fair_value": 19.595456, "relative_strength": -31.075779, "rate_of_change": -1.3922523895828565, "market_dynamics": -0.503641, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.064634, "high": 19.770732, "low": 18.970488, "close": 19.441219, "volume": 1284037}, "trend_line": 21.751961, "activity_lines": {"activity_5": 19.331382, "activity_10": 19.46176, "activity_20": 19.809773, "activity_30": 20.398545}, "trend_signal": 0, "fair_value": 19.627339, "relative_strength": -29.457664, "rate_of_change": -1.4010262978512034, "market_dynamics": -0.345871, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.394147, "high": 19.582438, "low": 18.923415, "close": 19.064634, "volume": 1322792}, "trend_line": 21.418726, "activity_lines": {"activity_5": 19.243512, "activity_10": 19.377885, "activity_20": 19.69848, "activity_30": 20.225169}, "trend_signal": 0, "fair_value": 19.657583, "relative_strength": -30.081151, "rate_of_change": -1.531976818090111, "market_dynamics": -0.267328, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.064634, "high": 19.252928, "low": 18.782196, "close": 19.064634, "volume": 939032}, "trend_line": 21.117394, "activity_lines": {"activity_5": 19.168195, "activity_10": 19.305991, "activity_20": 19.593357, "activity_30": 20.073292}, "trend_signal": 0, "fair_value": 19.688085, "relative_strength": -32.475737, "rate_of_change": -1.4068623876135238, "market_dynamics": -0.238418, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.970488, "high": 19.158781, "low": 18.452682, "close": 18.640974, "volume": 1168899}, "trend_line": 20.823694, "activity_lines": {"activity_5": 18.973625, "activity_10": 19.166483, "activity_20": 19.461515, "activity_30": 19.913523}, "trend_signal": 0, "fair_value": 19.718712, "relative_strength": -34.464031, "rate_of_change": -1.3907966106045146, "market_dynamics": -0.243747, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.358537, "high": 18.405609, "low": 17.652438, "close": 17.887804, "volume": 1770251}, "trend_line": 20.515039, "activity_lines": {"activity_5": 18.584487, "activity_10": 18.900305, "activity_20": 19.275454, "activity_30": 19.724111}, "trend_signal": 0, "fair_value": 19.743996, "relative_strength": -36.395199, "rate_of_change": -1.4822298099462954, "market_dynamics": -0.301199, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.029024, "high": 19.111707, "low": 17.652439, "close": 18.923414, "volume": 2223363}, "trend_line": 20.274259, "activity_lines": {"activity_5": 18.619007, "activity_10": 18.857512, "activity_20": 19.205806, "activity_30": 19.621425}, "trend_signal": 0, "fair_value": 19.777467, "relative_strength": -32.608275, "rate_of_change": -1.1736755655204987, "market_dynamics": -0.052528, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.970487, "high": 19.488293, "low": 17.981951, "close": 18.640974, "volume": 2455211}, "trend_line": 20.031315, "activity_lines": {"activity_5": 18.593901, "activity_10": 18.788185, "activity_20": 19.119831, "activity_30": 19.516052}, "trend_signal": 0, "fair_value": 19.810937, "relative_strength": -34.445762, "rate_of_change": -1.1982879374284474, "market_dynamics": 0.189565, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.452683, "high": 18.54683, "low": 17.746586, "close": 18.405609, "volume": 841304}, "trend_line": 19.961799, "activity_lines": {"activity_5": 18.518584, "activity_10": 18.687192, "activity_20": 19.021286, "activity_30": 19.411168}, "trend_signal": 0, "fair_value": 19.843414, "relative_strength": -33.060661, "rate_of_change": -0.3470366274006481, "market_dynamics": 0.306867, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.264389, "high": 19.394146, "low": 18.12317, "close": 19.111706, "volume": 1361183}, "trend_line": 19.899867, "activity_lines": {"activity_5": 18.722568, "activity_10": 18.732553, "activity_20": 19.000749, "activity_30": 19.356323}, "trend_signal": 0, "fair_value": 19.88016, "relative_strength": -29.056978, "rate_of_change": -0.3102525979747555, "market_dynamics": 0.659802, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.394147, "high": 19.676585, "low": 18.688048, "close": 19.017561, "volume": 2034291}, "trend_line": 19.833347, "activity_lines": {"activity_5": 18.863788, "activity_10": 18.767644, "activity_20": 18.979678, "activity_30": 19.2994}, "trend_signal": 0, "fair_value": 19.913201, "relative_strength": -26.125868, "rate_of_change": -0.33427359087375097, "market_dynamics": 0.813215, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.252927, "high": 20.006097, "low": 19.017561, "close": 19.676584, "volume": 1051825}, "trend_line": 19.769942, "activity_lines": {"activity_5": 19.149365, "activity_10": 18.923414, "activity_20": 19.026302, "activity_30": 19.289286}, "trend_signal": 0, "fair_value": 19.94866, "relative_strength": -26.13934, "rate_of_change": -0.31968885534045005, "market_dynamics": 1.003774, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.723659, "high": 19.723659, "low": 19.205853, "close": 19.347073, "volume": 685920}, "trend_line": 19.736158, "activity_lines": {"activity_5": 19.274894, "activity_10": 19.014993, "activity_20": 19.041769, "activity_30": 19.262004}, "trend_signal": 0, "fair_value": 19.983039, "relative_strength": -27.55018, "rate_of_change": -0.17088568089881448, "market_dynamics": 1.28695, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.252928, "high": 19.723659, "low": 18.970487, "close": 19.629513, "volume": 741562}, "trend_line": 19.659583, "activity_lines": {"activity_5": 19.447496, "activity_10": 19.152789, "activity_20": 19.085929, "activity_30": 19.255124}, "trend_signal": 0, "fair_value": 20.016903, "relative_strength": -26.332109, "rate_of_change": -0.3879934483702364, "market_dynamics": 1.342462, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.347072, "high": 19.676584, "low": 19.158781, "close": 19.441219, "volume": 519047}, "trend_line": 19.563679, "activity_lines": {"activity_5": 19.47574, "activity_10": 19.246079, "activity_20": 19.111931, "activity_30": 19.241036}, "trend_signal": 0, "fair_value": 20.049561, "relative_strength": -25.075822, "rate_of_change": -0.4878231649165747, "market_dynamics": 1.315361, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.441218, "high": 19.582438, "low": 19.158781, "close": 19.158781, "volume": 423081}, "trend_line": 19.481563, "activity_lines": {"activity_5": 19.38787, "activity_10": 19.273468, "activity_20": 19.109914, "activity_30": 19.214914}, "trend_signal": 0, "fair_value": 20.0817, "relative_strength": -27.670147, "rate_of_change": -0.41973700345420306, "market_dynamics": 1.176269, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.158781, "high": 19.3, "low": 18.829268, "close": 18.923414, "volume": 587622}, "trend_line": 19.407554, "activity_lines": {"activity_5": 19.21213, "activity_10": 19.234953, "activity_20": 19.088619, "activity_30": 19.178904}, "trend_signal": 0, "fair_value": 20.113363, "relative_strength": -29.843734, "rate_of_change": -0.37989251683758746, "market_dynamics": 1.063961, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.923415, "high": 18.970487, "low": 18.26439, "close": 18.923414, "volume": 1470043}, "trend_line": 19.348047, "activity_lines": {"activity_5": 19.086601, "activity_10": 19.196439, "activity_20": 19.073824, "activity_30": 19.147669}, "trend_signal": 0, "fair_value": 20.144252, "relative_strength": -31.339556, "rate_of_change": -0.3066177221508696, "market_dynamics": 1.010193, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.87634, "high": 19.582437, "low": 18.311464, "close": 19.111706, "volume": 1568203}, "trend_line": 19.296267, "activity_lines": {"activity_5": 19.052081, "activity_10": 19.187024, "activity_20": 19.078531, "activity_30": 19.132421}, "trend_signal": 0, "fair_value": 20.175831, "relative_strength": -32.401555, "rate_of_change": -0.2676239105683422, "market_dynamics": 1.059323, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.252927, "high": 20.053169, "low": 18.970487, "close": 19.252928, "volume": 1668738}, "trend_line": 19.241943, "activity_lines": {"activity_5": 19.099154, "activity_10": 19.190448, "activity_20": 19.098033, "activity_30": 19.129625}, "trend_signal": 0, "fair_value": 20.208831, "relative_strength": -32.295617, "rate_of_change": -0.2815259552534236, "market_dynamics": 1.221504, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.252927, "high": 19.299999, "low": 18.593902, "close": 18.735121, "volume": 1071489}, "trend_line": 19.198008, "activity_lines": {"activity_5": 18.986178, "activity_10": 19.097157, "activity_20": 19.069341, "activity_30": 19.096927}, "trend_signal": 0, "fair_value": 20.238254, "relative_strength": -33.596585, "rate_of_change": -0.22832933243798514, "market_dynamics": 1.140185, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.499755, "high": 18.640974, "low": 18.029024, "close": 18.217318, "volume": 802154}, "trend_line": 19.147796, "activity_lines": {"activity_5": 18.728846, "activity_10": 18.914856, "activity_20": 18.992903, "activity_30": 19.033657}, "trend_signal": 0, "fair_value": 20.263066, "relative_strength": -33.81419, "rate_of_change": -0.26154796893512033, "market_dynamics": 0.801532, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.358536, "high": 18.499756, "low": 18.12317, "close": 18.358536, "volume": 783274}, "trend_line": 19.102292, "activity_lines": {"activity_5": 18.565658, "activity_10": 18.784763, "activity_20": 18.935743, "activity_30": 18.982737}, "trend_signal": 0, "fair_value": 20.289559, "relative_strength": -35.950698, "rate_of_change": -0.23764614997987812, "market_dynamics": 0.38613, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.358537, "high": 18.358537, "low": 17.605366, "close": 17.981951, "volume": 2231341}, "trend_line": 19.048943, "activity_lines": {"activity_5": 18.314602, "activity_10": 18.604173, "activity_20": 18.84608, "activity_30": 18.910457}, "trend_signal": 0, "fair_value": 20.313379, "relative_strength": -39.510964, "rate_of_change": -0.2792806224509457, "market_dynamics": -0.104619, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.981951, "high": 18.029023, "low": 16.946342, "close": 17.558292, "volume": 1662423}, "trend_line": 18.994024, "activity_lines": {"activity_5": 17.997642, "activity_10": 18.37651, "activity_20": 18.721224, "activity_30": 18.814285}, "trend_signal": 0, "fair_value": 20.326475, "relative_strength": -36.674895, "rate_of_change": -0.2883047106603328, "market_dynamics": -0.395484, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.993413, "high": 18.640974, "low": 16.758047, "close": 18.405609, "volume": 2188816}, "trend_line": 18.946951, "activity_lines": {"activity_5": 18.076097, "activity_10": 18.337139, "activity_20": 18.68222, "activity_30": 18.776323}, "trend_signal": 0, "fair_value": 20.346036, "relative_strength": -32.125625, "rate_of_change": -0.2478305808184776, "market_dynamics": -0.378009, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.452682, "high": 18.923414, "low": 18.311463, "close": 18.546829, "volume": 1565444}, "trend_line": 18.888894, "activity_lines": {"activity_5": 18.223593, "activity_10": 18.337139, "activity_20": 18.654201, "activity_30": 18.750509}, "trend_signal": 0, "fair_value": 20.370119, "relative_strength": -30.754812, "rate_of_change": -0.30641869501851793, "market_dynamics": -0.344775, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.26439, "high": 18.829268, "low": 18.217318, "close": 18.405609, "volume": 849055}, "trend_line": 18.86065, "activity_lines": {"activity_5": 18.302048, "activity_10": 18.31831, "activity_20": 18.614525, "activity_30": 18.719329}, "trend_signal": 0, "fair_value": 20.39433, "relative_strength": -29.251343, "rate_of_change": -0.14952701836328175, "market_dynamics": -0.366328, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.170242, "high": 18.452683, "low": 17.887805, "close": 17.934877, "volume": 608788}, "trend_line": 18.812008, "activity_lines": {"activity_5": 18.220455, "activity_10": 18.223308, "activity_20": 18.531138, "activity_30": 18.659602}, "trend_signal": 0, "fair_value": 20.414231, "relative_strength": -28.76726, "rate_of_change": -0.25790203412926366, "market_dynamics": -0.416204, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.934877, "high": 18.217318, "low": 17.652439, "close": 18.029024, "volume": 637357}, "trend_line": 18.763365, "activity_lines": {"activity_5": 18.173381, "activity_10": 18.16682, "activity_20": 18.458959, "activity_30": 18.609087}, "trend_signal": 0, "fair_value": 20.43267, "relative_strength": -32.964632, "rate_of_change": -0.25857420430609235, "market_dynamics": -0.545578, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.981951, "high": 18.311464, "low": 17.322926, "close": 17.981951, "volume": 2048326}, "trend_line": 18.727276, "activity_lines": {"activity_5": 18.079235, "activity_10": 18.124026, "activity_20": 18.387453, "activity_30": 18.558673}, "trend_signal": 0, "fair_value": 20.450807, "relative_strength": -34.731668, "rate_of_change": -0.19233756844787958, "market_dynamics": -0.533581, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.887804, "high": 17.887804, "low": 17.040487, "close": 17.275854, "volume": 1337311}, "trend_line": 18.655097, "activity_lines": {"activity_5": 17.777967, "activity_10": 17.966545, "activity_20": 18.25363, "activity_30": 18.465033}, "trend_signal": 0, "fair_value": 20.464417, "relative_strength": -39.735168, "rate_of_change": -0.3854217773049238, "market_dynamics": -0.609707, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.275854, "high": 17.558291, "low": 16.993414, "close": 17.181707, "volume": 1107642}, "trend_line": 18.592333, "activity_lines": {"activity_5": 17.530049, "activity_10": 17.809064, "activity_20": 18.122274, "activity_30": 18.369976}, "trend_signal": 0, "fair_value": 20.473291, "relative_strength": -39.074511, "rate_of_change": -0.33644424362950975, "market_dynamics": -0.654049, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.181706, "high": 17.275853, "low": 16.946341, "close": 17.181707, "volume": 1317254}, "trend_line": 18.529569, "activity_lines": {"activity_5": 17.363723, "activity_10": 17.67298, "activity_20": 18.001228, "activity_30": 18.278967}, "trend_signal": 0, "fair_value": 20.482165, "relative_strength": -42.033411, "rate_of_change": -0.3375800121480256, "market_dynamics": -0.771214, "expectation": {"probability": 38.9335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.181707, "high": 17.840733, "low": 17.087561, "close": 17.134634, "volume": 1870115}, "trend_line": 18.479357, "activity_lines": {"activity_5": 17.231919, "activity_10": 17.542887, "activity_20": 17.887356, "activity_30": 18.188972}, "trend_signal": 0, "fair_value": 20.48867, "relative_strength": -40.694096, "rate_of_change": -0.2709830973402477, "market_dynamics": -0.977335, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.993414, "high": 17.652439, "low": 16.899269, "close": 17.511219, "volume": 983587}, "trend_line": 18.466804, "activity_lines": {"activity_5": 17.285268, "activity_10": 17.488966, "activity_20": 17.820333, "activity_30": 18.126511}, "trend_signal": 0, "fair_value": 20.498623, "relative_strength": -39.992245, "rate_of_change": -0.0679298527540784, "market_dynamics": -0.865782, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.605366, "high": 18.076098, "low": 17.08756, "close": 17.840733, "volume": 2336990}, "trend_line": 18.430715, "activity_lines": {"activity_5": 17.479838, "activity_10": 17.51122, "activity_20": 17.792538, "activity_30": 18.086119}, "trend_signal": 0, "fair_value": 20.512238, "relative_strength": -41.196887, "rate_of_change": -0.19542634448278373, "market_dynamics": -0.427795, "expectation": {"probability": 38.9871, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.840732, "high": 18.54683, "low": 17.511219, "close": 18.170242, "volume": 2384704}, "trend_line": 18.415024, "activity_lines": {"activity_5": 17.746585, "activity_10": 17.606221, "activity_20": 17.80128, "activity_30": 18.069315}, "trend_signal": 0, "fair_value": 20.530032, "relative_strength": -39.514259, "rate_of_change": -0.08513505851509474, "market_dynamics": 0.195732, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.511219, "high": 18.499756, "low": 17.464145, "close": 18.123171, "volume": 2129495}, "trend_line": 18.405609, "activity_lines": {"activity_5": 17.93174, "activity_10": 17.696944, "activity_20": 17.809125, "activity_30": 18.050485}, "trend_signal": 0, "fair_value": 20.547007, "relative_strength": -37.417387, "rate_of_change": -0.05112673217260329, "market_dynamics": 0.753389, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.311463, "high": 18.311463, "low": 18.12317, "close": 18.170242, "volume": 848206}, "trend_line": 18.374227, "activity_lines": {"activity_5": 18.06982, "activity_10": 17.792802, "activity_20": 17.826161, "activity_30": 18.0353}, "trend_signal": 0, "fair_value": 20.561701, "relative_strength": -39.382693, "rate_of_change": -0.1705023724017887, "market_dynamics": 1.010126, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.076097, "high": 18.217317, "low": 17.746585, "close": 17.793657, "volume": 1214260}, "trend_line": 18.333431, "activity_lines": {"activity_5": 18.013332, "activity_10": 17.817622, "activity_20": 17.812487, "activity_30": 17.997844}, "trend_signal": 0, "fair_value": 20.575531, "relative_strength": -37.108375, "rate_of_change": -0.2220283879153135, "market_dynamics": 0.937613, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.793658, "high": 19.582438, "low": 17.793658, "close": 19.299999, "volume": 5559643}, "trend_line": 18.320878, "activity_lines": {"activity_5": 18.440129, "activity_10": 18.119746, "activity_20": 17.946758, "activity_30": 18.060204}, "trend_signal": 0, "fair_value": 20.598758, "relative_strength": -33.980601, "rate_of_change": -0.06847054432964829, "market_dynamics": 1.059824, "expectation": {"probability": 41.1643, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.049999, "high": 19.4, "low": 18.25, "close": 18.299999, "volume": 2852937}, "trend_line": 18.285975, "activity_lines": {"activity_5": 18.436308, "activity_10": 18.20325, "activity_20": 17.980635, "activity_30": 18.058857}, "trend_signal": 0, "fair_value": 20.614026, "relative_strength": -34.453017, "rate_of_change": -0.19050942864201106, "market_dynamics": 1.02252, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.65, "high": 19.1, "low": 18.35, "close": 18.450001, "volume": 1332885}, "trend_line": 18.246658, "activity_lines": {"activity_5": 18.473837, "activity_10": 18.293693, "activity_20": 18.029076, "activity_30": 18.069439}, "trend_signal": 0, "fair_value": 20.629996, "relative_strength": -28.793403, "rate_of_change": -0.21501177815238448, "market_dynamics": 1.069964, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.65, "high": 19.700001, "low": 18.5, "close": 19.4, "volume": 1726778}, "trend_line": 18.245284, "activity_lines": {"activity_5": 18.806244, "activity_10": 18.533804, "activity_20": 18.165765, "activity_30": 18.143848}, "trend_signal": 0, "fair_value": 20.647795, "relative_strength": -25.876973, "rate_of_change": -0.007530146068383766, "market_dynamics": 1.311581, "expectation": {"probability": 39.8868, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.6, "high": 19.85, "low": 18.799999, "close": 19.65, "volume": 1550233}, "trend_line": 18.261658, "activity_lines": {"activity_5": 19.14, "activity_10": 18.778181, "activity_20": 18.317493, "activity_30": 18.234475}, "trend_signal": 0, "fair_value": 20.670134, "relative_strength": -23.046138, "rate_of_change": 0.08974373871077589, "market_dynamics": 1.20476, "expectation": {"probability": 41.2487, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.6, "high": 20.35, "low": 19.35, "close": 20.1, "volume": 2466618}, "trend_line": 18.300878, "activity_lines": {"activity_5": 19.5, "activity_10": 19.06549, "activity_20": 18.506153, "activity_30": 18.353078}, "trend_signal": 1, "fair_value": 20.697495, "relative_strength": -22.331853, "rate_of_change": 0.21476691765884703, "market_dynamics": 1.318777, "expectation": {"probability": 44.8603, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.915087, 15.873424, 15.415137, 15.123501, 14.83186, 14.706875, 15.33077, 15.117252, 14.989135, 14.861025, 15.074544, 14.861024, 14.775617, 14.604802, 14.604802, 16.056739, 16.099444, 16.14215, 16.825415, 16.483782, 16.184854, 18.490874, 19.003324, 19.558477, 18.405465, 17.42327, 17.679497, 17.551382, 17.380568, 17.764903, 18.576281, 19.302249, 18.362761, 17.594088, 18.277352, 18.490874, 17.679497, 19.601182, 21.26664, 21.266638, 22.376946, 21.480159, 21.266638, 20.626078, 20.967708, 21.650977, 21.480159, 21.693679, 23.487251, 22.71858, 23.871589, 24.015047, 23.884533, 24.319588, 23.362465, 27.887037, 26.581874, 26.364344, 23.579993, 27.538995, 30.105818, 29.40973, 30.584381, 29.482798, 28.713643, 30.845416, 30.323346, 30.018808, 27.10394, 27.974052, 26.886412, 27.451983, 25.842281, 26.0163, 25.320213, 25.146192, 26.103314, 26.494864, 25.711762, 30.453864, 28.539621, 28.844161, 29.409731, 28.148072, 27.756522, 27.147446, 25.755269, 23.362465, 21.056672, 20.795638, 20.839145, 21.66575, 20.317077, 21.970288, 22.318333, 21.448222, 21.317706, 20.708627, 20.621617, 20.882649, 20.241464, 19.676585, 19.770731, 19.582438, 19.017562, 19.817804, 20.288535, 19.347072, 19.394147, 19.488294, 19.064634, 19.394147, 19.064634, 18.970488, 18.358537, 18.029024, 18.970487, 18.452683, 18.264389, 19.394147, 19.252927, 19.723659, 19.252928, 19.347072, 19.441218, 19.158781, 18.923415, 18.87634, 19.252927, 19.252927, 18.499755, 18.358536, 18.358537, 17.981951, 16.993413, 18.452682, 18.26439, 18.170242, 17.934877, 17.981951, 17.887804, 17.275854, 17.181706, 17.181707, 16.993414, 17.605366, 17.840732, 17.511219, 18.311463, 18.076097, 17.793658, 19.049999, 18.65, 18.65, 19.6, 19.6], "highs": [15.998412, 15.998412, 15.706774, 15.165163, 14.83186, 15.11725, 15.33077, 15.117252, 14.989135, 15.117251, 15.074544, 15.031842, 14.775617, 14.690211, 15.800515, 16.654597, 16.398374, 17.252455, 16.99623, 16.483782, 18.533578, 19.302252, 21.266641, 20.455263, 18.618986, 18.106538, 17.893017, 17.551382, 18.618986, 19.430361, 19.558475, 19.601178, 19.985517, 18.490873, 19.131434, 18.490874, 19.900106, 21.9072, 21.736386, 22.63317, 22.889397, 22.078017, 21.394751, 21.181232, 21.650976, 22.718579, 22.291538, 23.444551, 23.914292, 24.042404, 24.711134, 24.18907, 26.016301, 24.406596, 28.626635, 28.713643, 27.190951, 26.581872, 26.103314, 30.627887, 30.714896, 32.020063, 30.888918, 30.366855, 31.236965, 30.845416, 31.149953, 31.193456, 28.539621, 28.235084, 28.496115, 27.538994, 26.23383, 26.451355, 25.363718, 26.451358, 27.321467, 26.538369, 31.019436, 30.453864, 29.148699, 29.801282, 30.540872, 28.148072, 27.974051, 27.147446, 26.190323, 23.362465, 21.75276, 21.100178, 22.100804, 21.709257, 22.057299, 22.883902, 22.318333, 21.448222, 21.317706, 21.230694, 21.056673, 21.056672, 20.241464, 19.911951, 20.100244, 19.723658, 20.241464, 20.382683, 20.523901, 19.864878, 19.723658, 19.91195, 19.770732, 19.582438, 19.252928, 19.158781, 18.405609, 19.111707, 19.488293, 18.54683, 19.394146, 19.676585, 20.006097, 19.723659, 19.723659, 19.676584, 19.582438, 19.3, 18.970487, 19.582437, 20.053169, 19.299999, 18.640974, 18.499756, 18.358537, 18.029023, 18.640974, 18.923414, 18.829268, 18.452683, 18.217318, 18.311464, 17.887804, 17.558291, 17.275853, 17.840733, 17.652439, 18.076098, 18.54683, 18.499756, 18.311463, 18.217317, 19.582438, 19.4, 19.1, 19.700001, 19.85, 20.35], "lows": [15.706774, 15.165162, 14.83186, 14.748535, 14.415235, 14.66521, 14.989137, 14.903729, 14.433984, 14.732913, 14.519392, 14.433984, 14.476688, 14.433985, 14.47669, 15.458883, 15.800517, 16.14215, 16.611893, 15.800517, 16.142147, 18.191945, 19.003324, 18.362761, 16.996229, 17.337861, 17.20975, 17.295159, 17.380568, 17.764903, 18.576281, 18.063832, 17.807608, 17.423271, 17.935721, 17.50868, 17.679497, 19.515773, 20.711487, 21.053118, 21.437456, 20.668781, 20.455263, 20.113628, 20.583374, 21.394752, 21.18123, 20.925006, 22.675873, 21.864499, 22.927409, 23.144937, 23.362466, 20.88265, 23.101431, 26.146818, 25.53774, 23.362464, 23.579993, 27.277962, 28.409106, 28.278587, 28.659017, 28.583126, 28.017556, 28.583124, 29.061689, 27.40848, 26.538368, 26.538368, 26.712391, 25.363718, 24.928663, 25.233201, 24.537114, 25.146192, 25.233204, 25.581245, 25.407224, 28.017556, 28.191579, 28.670139, 27.930544, 26.668884, 26.842907, 26.016302, 24.754642, 18.968407, 20.57811, 19.142429, 20.839145, 19.925527, 20.317077, 21.36121, 21.448221, 20.665123, 20.31708, 20.360584, 20.056044, 20.053169, 19.158781, 19.158781, 18.829268, 18.688049, 18.829268, 18.970487, 19.205853, 19.3, 18.829268, 18.829268, 18.970488, 18.923415, 18.782196, 18.452682, 17.652438, 17.652439, 17.981951, 17.746586, 18.12317, 18.688048, 19.017561, 19.205853, 18.970487, 19.158781, 19.158781, 18.829268, 18.26439, 18.311464, 18.970487, 18.593902, 18.029024, 18.12317, 17.605366, 16.946342, 16.758047, 18.311463, 18.217318, 17.887805, 17.652439, 17.322926, 17.040487, 16.993414, 16.946341, 17.087561, 16.899269, 17.08756, 17.511219, 17.464145, 18.12317, 17.746585, 17.793658, 18.25, 18.35, 18.5, 18.799999, 19.35], "closes": [15.873425, 15.540125, 15.206825, 14.83186, 14.706874, 15.074545, 15.11725, 14.989138, 14.690209, 14.989138, 14.903728, 14.775617, 14.604802, 14.604802, 15.33077, 16.227556, 16.142149, 16.996229, 16.697298, 16.184853, 18.14924, 19.003323, 19.985516, 18.405464, 17.465975, 17.679497, 17.594088, 17.337862, 17.764904, 18.789801, 19.344955, 18.362761, 17.893017, 18.362761, 18.277353, 17.679497, 19.601181, 21.181231, 21.181231, 22.206129, 21.565569, 20.925005, 20.455263, 20.583374, 21.352047, 21.565569, 21.522865, 22.889397, 22.718578, 23.444548, 24.058554, 23.318958, 24.537115, 23.318958, 27.538996, 26.712391, 26.233829, 24.102058, 25.972797, 29.801281, 29.192204, 30.540874, 29.005871, 28.583126, 30.845415, 30.323345, 30.01881, 27.538996, 27.66951, 26.886412, 27.495489, 25.842279, 25.972797, 25.363718, 25.146191, 25.711763, 26.494864, 25.711763, 30.453863, 28.409105, 28.713644, 29.061689, 28.104567, 27.451984, 27.147446, 26.146818, 25.929289, 20.4911, 20.969662, 21.013166, 21.578737, 20.360582, 21.926783, 22.318333, 21.622244, 21.143682, 20.708626, 20.665123, 20.88265, 20.053169, 19.72366, 19.72366, 19.582438, 19.205854, 19.817804, 20.288536, 19.252928, 19.394146, 19.488293, 19.064634, 19.441219, 19.064634, 19.064634, 18.640974, 17.887804, 18.923414, 18.640974, 18.405609, 19.111706, 19.017561, 19.676584, 19.347073, 19.629513, 19.441219, 19.158781, 18.923414, 18.923414, 19.111706, 19.252928, 18.735121, 18.217318, 18.358536, 17.981951, 17.558292, 18.405609, 18.546829, 18.405609, 17.934877, 18.029024, 17.981951, 17.275854, 17.181707, 17.181707, 17.134634, 17.511219, 17.840733, 18.170242, 18.123171, 18.170242, 17.793657, 19.299999, 18.299999, 18.450001, 19.4, 19.65, 20.1], "volumes": [250108, 934643, 1000778, 894834, 984454, 937619, 774572, 838502, 1167656, 360029, 738569, 477513, 459396, 365367, 1389273, 2534988, 1163319, 1776069, 1218037, 1323142, 4977654, 3050236, 7166897, 4909909, 2097974, 1248164, 1022150, 127263, 1154707, 2212942, 1612955, 1614594, 2824625, 1176490, 1218121, 799520, 3610229, 7271306, 2772123, 2353343, 3567709, 2284016, 1772035, 1183541, 1268103, 3142117, 1194731, 3234721, 2653750, 3575802, 2810111, 1274970, 5357593, 4986934, 22433065, 15810148, 5473890, 5422840, 4651620, 28900829, 12686450, 12346778, 8875473, 6460858, 13052590, 5384206, 7039068, 10829886, 4833142, 2499171, 2097886, 4113848, 2965061, 2250250, 1844299, 2175360, 3916485, 2323381, 15964118, 9436071, 3467306, 4298646, 8250081, 3138645, 1760273, 2164138, 1984452, 4616316, 2451381, 1624543, 1430667, 2615448, 3721218, 3707313, 1945692, 2303214, 4393253, 2473506, 3042997, 5118457, 1402091, 1016106, 1419473, 2269170, 1803612, 2819724, 1530500, 1505028, 1232238, 2343697, 1284037, 1322792, 939032, 1168899, 1770251, 2223363, 2455211, 841304, 1361183, 2034291, 1051825, 685920, 741562, 519047, 423081, 587622, 1470043, 1568203, 1668738, 1071489, 802154, 783274, 2231341, 1662423, 2188816, 1565444, 849055, 608788, 637357, 2048326, 1337311, 1107642, 1317254, 1870115, 983587, 2336990, 2384704, 2129495, 848206, 1214260, 5559643, 2852937, 1332885, 1726778, 1550233, 2466618], "sma": {"5": [null, null, null, null, 15.2318, 15.072, 14.9875, 14.9439, 14.9156, 14.9721, 14.9379, 14.8696, 14.7927, 14.7756, 14.8439, 15.1087, 15.382, 15.8603, 16.2788, 16.4496, 16.834, 17.4062, 18.004, 18.3457, 18.6019, 18.508, 18.2261, 17.6966, 17.5685, 17.8332, 18.1663, 18.3201, 18.4311, 18.5507, 18.4482, 18.1151, 18.3628, 19.0204, 19.5841, 20.3699, 21.1471, 21.4118, 21.2666, 21.1471, 20.9763, 20.9763, 21.0958, 21.5827, 22.0097, 22.4282, 22.9268, 23.286, 23.6156, 23.7356, 24.5545, 25.0853, 25.6683, 25.5812, 26.112, 26.5645, 27.0604, 27.9218, 28.9026, 29.4247, 29.6335, 29.8597, 29.7553, 29.4619, 29.2792, 28.4874, 27.9218, 27.0865, 26.7733, 26.3121, 25.9641, 25.6073, 25.7379, 25.6857, 26.7037, 27.3563, 27.9566, 28.47, 28.9486, 28.3482, 28.0959, 27.5825, 26.956, 25.4333, 24.1369, 22.91, 21.9964, 20.8826, 21.1698, 21.4395, 21.5613, 21.4743, 21.5439, 21.2916, 21.0045, 20.6907, 20.4066, 20.2097, 19.9931, 19.6578, 19.6107, 19.7237, 19.6295, 19.5919, 19.6483, 19.4977, 19.3282, 19.2906, 19.2247, 19.0552, 18.8199, 18.7163, 18.6316, 18.4998, 18.5939, 18.8199, 18.9705, 19.1117, 19.3565, 19.4224, 19.4506, 19.3, 19.2153, 19.1117, 19.074, 18.9893, 18.8481, 18.7351, 18.5092, 18.1702, 18.1043, 18.1702, 18.1797, 18.1702, 18.2644, 18.1797, 17.9255, 17.6807, 17.53, 17.3512, 17.257, 17.37, 17.5677, 17.756, 17.9631, 18.0196, 18.3115, 18.3374, 18.4028, 18.6487, 19.02, 19.18], "10": [15.90362, 15.910132, 15.843015, 15.762581, 15.665618, 15.581243, 15.497108, 15.333687, 15.186201, 15.101939, 15.004969, 14.928518, 14.868316, 14.84561, 14.908, 15.023301, 15.125791, 15.3265, 15.527209, 15.64678, 15.971332, 16.394102, 16.932174, 17.31224, 17.52576, 17.670954, 17.816148, 17.850312, 17.957072, 18.217567, 18.337139, 18.273082, 18.063832, 18.059562, 18.1407, 18.1407, 18.341409, 18.725746, 19.067379, 19.409012, 19.631073, 19.887297, 20.143522, 20.365583, 20.673053, 21.06166, 21.253828, 21.424645, 21.57838, 21.702222, 21.95152, 22.190915, 22.599101, 22.872659, 23.491354, 24.006036, 24.477132, 24.598399, 24.92382, 25.559494, 26.072859, 26.79505, 27.241926, 27.768343, 28.098985, 28.46008, 28.838578, 29.182272, 29.351943, 29.060456, 28.890785, 28.420925, 28.117618, 27.795677, 27.225755, 26.764597, 26.412202, 26.229479, 26.507914, 26.660183, 26.781999, 27.10394, 27.317117, 27.525943, 27.726069, 27.769574, 27.713017, 27.190951, 26.24253, 25.502937, 24.789446, 23.919335, 23.301557, 22.788192, 22.235671, 21.735358, 21.213292, 21.230694, 21.221993, 21.125993, 20.940485, 20.876793, 20.642359, 20.331111, 20.150667, 20.065152, 19.919582, 19.792485, 19.653049, 19.554195, 19.525951, 19.460049, 19.408268, 19.35178, 19.15878, 19.022268, 18.961073, 18.862219, 18.82456, 18.819853, 18.843389, 18.871633, 18.928121, 19.008146, 19.135243, 19.135243, 19.163487, 19.234097, 19.248219, 19.219975, 19.074049, 18.975195, 18.810439, 18.622146, 18.546829, 18.50917, 18.45739, 18.339707, 18.217317, 18.142, 18.047853, 17.93017, 17.850146, 17.80778, 17.718341, 17.647732, 17.624195, 17.643024, 17.657146, 17.638317, 17.840731, 17.95256, 18.07939, 18.305926, 18.519804, 18.745731], "20": [15.705432, 15.740928, 15.743639, 15.727601, 15.705315, 15.669172, 15.635164, 15.578631, 15.515212, 15.478829, 15.454295, 15.419325, 15.355666, 15.304096, 15.286809, 15.302272, 15.311449, 15.330093, 15.356705, 15.37436, 15.48815, 15.66131, 15.900245, 16.078925, 16.21688, 16.347128, 16.47097, 16.588406, 16.742141, 16.932174, 17.154235, 17.333592, 17.498003, 17.685901, 17.83323, 17.905827, 18.078779, 18.288029, 18.512226, 18.813289, 18.984106, 19.08019, 19.103677, 19.212573, 19.406876, 19.60118, 19.797619, 20.075196, 20.322879, 20.555617, 20.791297, 21.039106, 21.371311, 21.619121, 22.082203, 22.533848, 22.86548, 23.011522, 23.2511, 23.630858, 24.012189, 24.492983, 24.920513, 25.320501, 25.795169, 26.233058, 26.657855, 26.890335, 27.137882, 27.309975, 27.481822, 27.607988, 27.679772, 27.78201, 27.66237, 27.612338, 27.62539, 27.705875, 27.929929, 27.86032, 27.836392, 27.762433, 27.717367, 27.66081, 27.475912, 27.267085, 27.062609, 26.710215, 26.375222, 26.08156, 25.785722, 25.511637, 25.309337, 25.157067, 24.98087, 24.752466, 24.463154, 24.210822, 23.732262, 23.314465, 22.864966, 22.398064, 21.971958, 21.559651, 21.193169, 20.900255, 20.566437, 20.511589, 20.437521, 20.340094, 20.233218, 20.168421, 20.025313, 19.841445, 19.654723, 19.54371, 19.440327, 19.327352, 19.238805, 19.187024, 19.18467, 19.165841, 19.168195, 19.179963, 19.147012, 19.078756, 19.06228, 19.048158, 19.03639, 19.019914, 18.958719, 18.923414, 18.86928, 18.815146, 18.841036, 18.822207, 18.810439, 18.786902, 18.732768, 18.680987, 18.560951, 18.452683, 18.330292, 18.214963, 18.132585, 18.078451, 18.040792, 17.991366, 17.937231, 17.890158, 17.944292, 17.941365, 17.964768, 18.056853, 18.119073, 18.196731], "30": [15.322347, 15.367504, 15.404237, 15.427128, 15.439137, 15.467431, 15.495806, 15.478267, 15.456137, 15.462778, 15.471945, 15.470125, 15.451865, 15.433604, 15.439543, 15.453882, 15.465373, 15.494588, 15.519211, 15.534813, 15.62664, 15.744251, 15.881168, 15.973477, 16.033126, 16.091833, 16.146349, 16.170166, 16.223494, 16.322095, 16.437813, 16.531901, 16.621441, 16.739137, 16.858153, 16.944985, 17.094449, 17.300853, 17.51722, 17.757786, 17.979848, 18.184827, 18.379843, 18.579128, 18.779838, 18.957771, 19.137129, 19.333568, 19.534277, 19.776267, 19.973244, 20.117098, 20.268818, 20.432601, 20.768369, 21.069465, 21.357457, 21.58293, 21.856526, 22.223576, 22.551817, 22.957754, 23.328183, 23.668862, 24.087797, 24.509259, 24.856513, 25.068438, 25.284714, 25.440724, 25.638388, 25.802297, 25.986215, 26.14556, 26.272031, 26.410238, 26.575971, 26.67005, 26.927893, 27.093378, 27.248547, 27.439972, 27.558887, 27.696654, 27.683603, 27.66475, 27.654599, 27.534234, 27.367463, 27.074525, 26.820743, 26.4814, 26.24543, 26.036604, 25.729165, 25.423176, 25.112837, 24.883708, 24.657479, 24.429704, 24.170643, 23.966689, 23.753677, 23.548415, 23.370802, 23.190028, 22.94863, 22.738043, 22.372524, 22.061042, 21.751961, 21.418726, 21.117394, 20.823694, 20.515039, 20.274259, 20.031315, 19.961799, 19.899867, 19.833347, 19.769942, 19.736158, 19.659583, 19.563679, 19.481563, 19.407554, 19.348047, 19.296267, 19.241943, 19.198008, 19.147796, 19.102292, 19.048943, 18.994024, 18.946951, 18.888894, 18.86065, 18.812008, 18.763365, 18.727276, 18.655097, 18.592333, 18.529569, 18.479357, 18.466804, 18.430715, 18.415024, 18.405609, 18.374227, 18.333431, 18.320878, 18.285975, 18.246658, 18.245284, 18.261658, 18.300878], "50": [14.826471, 14.843893, 14.855455, 14.858712, 14.863499, 14.878058, 14.894277, 14.916799, 14.931731, 14.957477, 14.987157, 15.015886, 15.040394, 15.055229, 15.078942, 15.123815, 15.159726, 15.212718, 15.263761, 15.30778, 15.388668, 15.485026, 15.60264, 15.687847, 15.750234, 15.81931, 15.885871, 15.922322, 15.970538, 16.050536, 16.144861, 16.215512, 16.27032, 16.334523, 16.397018, 16.43466, 16.510735, 16.611964, 16.716417, 16.846203, 16.969627, 17.078627, 17.170172, 17.269115, 17.382626, 17.495572, 17.606857, 17.732178, 17.863248, 18.015504, 18.179206, 18.334783, 18.521389, 18.691131, 18.947773, 19.18053, 19.402862, 19.58512, 19.810772, 20.107015, 20.392784, 20.70809, 20.996111, 21.275677, 21.58597, 21.867886, 22.145419, 22.356275, 22.575719, 22.78975, 22.976675, 23.113454, 23.2332, 23.372365, 23.525969, 23.686614, 23.86463, 24.032108, 24.285887, 24.478273, 24.665647, 24.879626, 25.083857, 25.265641, 25.443043, 25.612389, 25.738952, 25.725149, 25.720918, 25.697058, 25.697322, 25.686033, 25.715464, 25.750163, 25.755567, 25.747129, 25.730844, 25.686359, 25.64964, 25.581813, 25.495115, 25.423209, 25.324115, 25.241853, 25.087429, 24.958952, 24.819334, 24.725176, 24.595486, 24.380753, 24.185733, 23.956208, 23.757384, 23.558541, 23.299388, 23.07139, 22.843833, 22.661165, 22.490009, 22.332632, 22.176254, 22.04635, 21.919484, 21.801034, 21.681286, 21.545519, 21.39409, 21.262089, 21.03807, 20.844591, 20.634664, 20.420601, 20.218149, 20.020275, 19.845438, 19.693438, 19.542965, 19.49184, 19.433028, 19.372403, 19.286346, 19.222768, 19.127867, 19.024193, 18.941972, 18.875913, 18.825145, 18.774306, 18.720058, 18.674868, 18.666395, 18.637922, 18.615273, 18.619156, 18.6158, 18.612029], "200": [18.804101, 18.756927, 18.713755, 18.661211, 18.598536, 18.513748, 18.423688, 18.334738, 18.232139, 18.124405, 18.025451, 17.930277, 17.842167, 17.767869, 17.696648, 17.630463, 17.560721, 17.50814, 17.457932, 17.404424, 17.370867, 17.344343, 17.306156, 17.256754, 17.213703, 17.161408, 17.151961, 17.164253, 17.168367, 17.182394, 17.195145, 17.204826, 17.210686, 17.205451, 17.191503, 17.18101, 17.179573, 17.166517, 17.153276, 17.14516, 17.131447, 17.120239, 17.108341, 17.100582, 17.100165, 17.097133, 17.092414, 17.086425, 17.077004, 17.059795, 17.046004, 17.038066, 17.037904, 17.02622, 17.04294, 17.050658, 17.050365, 17.046717, 17.051673, 17.076709, 17.099635, 17.126682, 17.149426, 17.169869, 17.207428, 17.250055, 17.292657, 17.323797, 17.355589, 17.387398, 17.423938, 17.455209, 17.487694, 17.516758, 17.534249, 17.557938, 17.58704, 17.608107, 17.655507, 17.692495, 17.730257, 17.769759, 17.80691, 17.845105, 17.885523, 17.923185, 17.970809, 17.991428, 18.01238, 18.032239, 18.059608, 18.082384, 18.108684, 18.13975, 18.165838, 18.189721, 18.212739, 18.231045, 18.253809, 18.275423, 18.298759, 18.320036, 18.338547, 18.358171, 18.377297, 18.39915, 18.419759, 18.4417, 18.46274, 18.482053, 18.500703, 18.515511, 18.531494, 18.546534, 18.557613, 18.574261, 18.589889, 18.603557, 18.621538, 18.638854, 18.660639, 18.68254, 18.707813, 18.732339, 18.754866, 18.775237, 18.79835, 18.822405, 18.848928, 18.874039, 18.897148, 18.919199, 18.940152, 18.960162, 18.982449, 19.005246, 19.02675, 19.047467, 19.069243, 19.089999, 19.106638, 19.113794, 19.129178, 19.145503, 19.166648, 19.18807, 19.210356, 19.231231, 19.249795, 19.266627, 19.291797, 19.309952, 19.329058, 19.352713, 19.378625, 19.407392]}, "ema": {"5": [null, null, null, null, 15.2318, 15.1794, 15.1587, 15.1022, 14.9648, 14.9729, 14.9499, 14.8918, 14.7961, 14.7324, 14.9318, 15.3637, 15.6232, 16.0809, 16.2864, 16.2525, 16.8848, 17.5909, 18.3891, 18.3946, 18.085, 17.9499, 17.8313, 17.6668, 17.6995, 18.0629, 18.4903, 18.4478, 18.2629, 18.2962, 18.2899, 18.0864, 18.5913, 19.4546, 20.0302, 20.7555, 21.0255, 20.992, 20.8131, 20.7365, 20.9417, 21.1497, 21.2741, 21.8125, 22.1145, 22.5579, 23.0581, 23.1451, 23.6091, 23.5124, 24.8546, 25.4738, 25.7272, 25.1855, 25.4479, 26.899, 27.6634, 28.6226, 28.7503, 28.6946, 29.4115, 29.7155, 29.8166, 29.0574, 28.5948, 28.0253, 27.8487, 27.1799, 26.7775, 26.3063, 25.9196, 25.8503, 26.0652, 25.9474, 27.4495, 27.7694, 28.0841, 28.41, 28.3082, 28.0228, 27.731, 27.2029, 26.7784, 24.6826, 23.445, 22.6344, 22.2825, 21.6419, 21.7368, 21.9307, 21.8279, 21.5998, 21.3027, 21.0902, 21.021, 20.6984, 20.3735, 20.1569, 19.9654, 19.7122, 19.7474, 19.9278, 19.7028, 19.5999, 19.5627, 19.3967, 19.4115, 19.2959, 19.2188, 19.0262, 18.6467, 18.739, 18.7063, 18.6061, 18.7746, 18.8556, 19.1293, 19.2019, 19.3444, 19.3767, 19.304, 19.1772, 19.0926, 19.099, 19.1503, 19.0119, 18.747, 18.6175, 18.4057, 18.1232, 18.2173, 18.3272, 18.3533, 18.2138, 18.1522, 18.0955, 17.8223, 17.6087, 17.4664, 17.3558, 17.4076, 17.552, 17.7581, 17.8798, 17.9766, 17.9156, 18.3771, 18.3514, 18.3843, 18.7228, 19.0319, 19.3879], "10": [null, null, null, null, null, null, null, null, null, 15.1019, 15.0659, 15.0131, 14.9389, 14.8781, 14.9604, 15.1908, 15.3638, 15.6606, 15.8491, 15.9101, 16.3172, 16.8056, 17.3838, 17.5695, 17.5507, 17.5741, 17.5778, 17.5341, 17.5761, 17.7968, 18.0783, 18.13, 18.0869, 18.1371, 18.1626, 18.0747, 18.3523, 18.8666, 19.2875, 19.8181, 20.1358, 20.2793, 20.3113, 20.3608, 20.541, 20.7273, 20.8719, 21.2388, 21.5078, 21.8599, 22.2597, 22.4523, 22.8313, 22.92, 23.7598, 24.2967, 24.6489, 24.5494, 24.8082, 25.7161, 26.3481, 27.1104, 27.455, 27.6601, 28.2393, 28.6182, 28.8729, 28.6303, 28.4556, 28.1703, 28.0476, 27.6467, 27.3423, 26.9826, 26.6487, 26.4783, 26.4813, 26.3414, 27.0891, 27.3291, 27.5809, 27.8501, 27.8964, 27.8156, 27.6941, 27.4128, 27.143, 25.9336, 25.0311, 24.3005, 23.8057, 23.1793, 22.9516, 22.8364, 22.6157, 22.348, 22.05, 21.7982, 21.6317, 21.3447, 21.05, 20.8088, 20.5858, 20.3349, 20.2409, 20.2496, 20.0684, 19.9458, 19.8626, 19.7175, 19.6673, 19.5577, 19.4681, 19.3177, 19.0577, 19.0333, 18.962, 18.8608, 18.9064, 18.9266, 19.063, 19.1146, 19.2083, 19.2506, 19.2339, 19.1775, 19.1313, 19.1277, 19.1505, 19.075, 18.919, 18.8171, 18.6653, 18.464, 18.4534, 18.4704, 18.4586, 18.3634, 18.3026, 18.2443, 18.0682, 17.907, 17.7752, 17.6587, 17.6319, 17.6699, 17.7608, 17.8267, 17.8892, 17.8718, 18.1315, 18.1621, 18.2145, 18.43, 18.6518, 18.9151], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3744, 15.6387, 15.9591, 16.3426, 16.539, 16.6273, 16.7275, 16.8101, 16.8603, 16.9465, 17.122, 17.3337, 17.4317, 17.4757, 17.5602, 17.6285, 17.6333, 17.8207, 18.1408, 18.4304, 18.7899, 19.0543, 19.2325, 19.3489, 19.4665, 19.6461, 19.8289, 19.9902, 20.2663, 20.4999, 20.7803, 21.0925, 21.3046, 21.6124, 21.775, 22.3239, 22.7419, 23.0744, 23.1723, 23.439, 24.0449, 24.5352, 25.1071, 25.4784, 25.7741, 26.2571, 26.6444, 26.9657, 27.0203, 27.0822, 27.0635, 27.1047, 26.9844, 26.8881, 26.7429, 26.5908, 26.5071, 26.506, 26.4303, 26.8135, 26.9655, 27.132, 27.3157, 27.3909, 27.3967, 27.373, 27.2562, 27.1298, 26.4976, 25.9711, 25.4989, 25.1256, 24.6717, 24.4103, 24.2111, 23.9645, 23.6959, 23.4114, 23.1498, 22.9339, 22.6596, 22.3799, 22.127, 21.8846, 21.6295, 21.457, 21.3457, 21.1464, 20.9795, 20.8375, 20.6686, 20.5517, 20.4101, 20.282, 20.1257, 19.9126, 19.8183, 19.7062, 19.5823, 19.5375, 19.488, 19.506, 19.4908, 19.504, 19.4981, 19.4657, 19.4141, 19.3674, 19.343, 19.3344, 19.2774, 19.1764, 19.0985, 18.9922, 18.8556, 18.8128, 18.7874, 18.7511, 18.6733, 18.612, 18.552, 18.4304, 18.3115, 18.2039, 18.1021, 18.0458, 18.0263, 18.04, 18.0479, 18.0596, 18.0342, 18.1548, 18.1686, 18.1954, 18.3101, 18.4377, 18.596], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3221, 16.5171, 16.6362, 16.7173, 16.8234, 16.9172, 16.9664, 17.1364, 17.3974, 17.6415, 17.936, 18.1701, 18.3479, 18.4838, 18.6193, 18.7956, 18.9743, 19.1387, 19.3807, 19.5961, 19.8443, 20.1162, 20.3229, 20.5947, 20.7705, 21.2072, 21.5624, 21.8637, 22.0081, 22.2639, 22.7502, 23.1658, 23.6416, 23.9877, 24.2842, 24.7075, 25.0698, 25.3891, 25.5278, 25.666, 25.7447, 25.8577, 25.8567, 25.8642, 25.8319, 25.7876, 25.7827, 25.8287, 25.8211, 26.12, 26.2677, 26.4255, 26.5956, 26.6929, 26.7419, 26.7681, 26.728, 26.6765, 26.2774, 25.935, 25.6174, 25.3569, 25.0345, 24.834, 24.6717, 24.475, 24.2601, 24.0309, 23.8138, 23.6247, 23.3943, 23.1575, 22.9359, 22.7196, 22.4929, 22.3203, 22.1892, 21.9998, 21.8317, 21.6805, 21.5117, 21.3781, 21.2289, 21.0892, 20.9313, 20.7349, 20.6181, 20.4905, 20.356, 20.2757, 20.1946, 20.1611, 20.1086, 20.0777, 20.0366, 19.98, 19.9118, 19.8481, 19.8006, 19.7652, 19.6988, 19.6032, 19.5229, 19.4235, 19.3031, 19.2452, 19.2002, 19.1489, 19.0706, 19.0034, 18.9375, 18.8303, 18.7239, 18.6244, 18.5283, 18.4627, 18.4226, 18.4063, 18.388, 18.374, 18.3365, 18.3987, 18.3923, 18.396, 18.4608, 18.5375, 18.6383], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0155, 18.2525, 18.4512, 18.6898, 18.8714, 19.2113, 19.5054, 19.7693, 19.9392, 20.1758, 20.5533, 20.8921, 21.2705, 21.5738, 21.8487, 22.2015, 22.52, 22.8141, 22.9994, 23.1825, 23.3278, 23.4912, 23.5834, 23.6771, 23.7432, 23.7983, 23.8733, 23.9761, 24.0442, 24.2955, 24.4568, 24.6238, 24.7978, 24.9275, 25.0265, 25.1097, 25.1503, 25.1809, 24.997, 24.839, 24.689, 24.567, 24.4021, 24.305, 24.2271, 24.1249, 24.008, 23.8786, 23.7526, 23.6401, 23.4994, 23.3513, 23.2091, 23.0669, 22.9154, 22.794, 22.6957, 22.5607, 22.4365, 22.3209, 22.1932, 22.0853, 21.9668, 21.853, 21.7271, 21.5765, 21.4725, 21.3614, 21.2455, 21.1618, 21.0777, 21.0228, 20.9571, 20.905, 20.8476, 20.7814, 20.7085, 20.6385, 20.5786, 20.5267, 20.4564, 20.3686, 20.2898, 20.1993, 20.0957, 20.0294, 19.9713, 19.9099, 19.8324, 19.7617, 19.6919, 19.5972, 19.5024, 19.4114, 19.3221, 19.2511, 19.1958, 19.1556, 19.1151, 19.0781, 19.0277, 19.0384, 19.0094, 18.9875, 19.0037, 19.029, 19.071], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.02631, 15.842872, 15.576232, 15.279039, 15.029064, 14.976638, 14.991706, 14.992262, 14.907687, 14.932199, 14.909423, 14.855331, 14.767076, 14.704444, 14.889495, 15.350699, 15.695179, 16.23325, 16.512249, 16.480933, 17.047474, 17.770597, 18.630373, 18.764179, 18.470944, 18.163475, 17.858853, 17.562771, 17.585547, 17.992659, 18.496567, 18.562047, 18.4197, 18.396924, 18.305822, 18.049598, 18.544966, 19.484456, 20.204731, 21.078741, 21.477313, 21.403292, 21.084435, 20.85668, 20.925007, 21.121446, 21.30365, 21.901508, 22.280151, 22.758436, 23.30189, 23.432614, 23.84965, 23.750785, 25.018575, 25.737867, 26.120715, 25.598649, 25.729165, 26.958921, 27.834832, 28.994979, 29.356321, 29.249828, 29.72341, 29.953359, 30.006387, 29.267614, 28.670138, 27.872537, 27.541895, 26.848707, 26.47746, 26.0076, 25.618951, 25.53484, 25.830679, 25.821977, 27.411378, 27.97985, 28.432308, 28.800655, 28.67884, 28.179977, 27.779726, 27.130043, 26.578973, 24.423999, 22.936111, 21.894878, 21.451122, 20.905852, 21.253897, 21.636746, 21.697653, 21.558436, 21.303203, 21.010266, 20.873949, 20.55685, 20.23452, 20.006858, 19.797787, 19.535366, 19.588715, 19.814666, 19.657756, 19.579301, 19.544781, 19.350211, 19.331382, 19.243512, 19.168195, 18.973625, 18.584487, 18.619007, 18.593901, 18.518584, 18.722568, 18.863788, 19.149365, 19.274894, 19.447496, 19.47574, 19.38787, 19.21213, 19.086601, 19.052081, 19.099154, 18.986178, 18.728846, 18.565658, 18.314602, 17.997642, 18.076097, 18.223593, 18.302048, 18.220455, 18.173381, 18.079235, 17.777967, 17.530049, 17.363723, 17.231919, 17.285268, 17.479838, 17.746585, 17.93174, 18.06982, 18.013332, 18.440129, 18.436308, 18.473837, 18.806244, 19.14, 19.5], "10": [15.983505, 15.917414, 15.78954, 15.605694, 15.413747, 15.30628, 15.221917, 15.129559, 15.012563, 14.976734, 14.940695, 14.898995, 14.840137, 14.792226, 14.880436, 15.120356, 15.323783, 15.663862, 15.913098, 16.03267, 16.487663, 17.038934, 17.691918, 17.959789, 17.987741, 18.015693, 18.001717, 17.914756, 17.899228, 18.050633, 18.255612, 18.260271, 18.191168, 18.245519, 18.285117, 18.201262, 18.466804, 18.983135, 19.429587, 20.000269, 20.39237, 20.627631, 20.730897, 20.81087, 20.990227, 21.152503, 21.236359, 21.533735, 21.768995, 22.108299, 22.536723, 22.785348, 23.21193, 23.342813, 24.191238, 24.776881, 25.181934, 25.113739, 25.363629, 26.25044, 26.910933, 27.7233, 28.125267, 28.369122, 28.928589, 29.333018, 29.616424, 29.380136, 29.105089, 28.65681, 28.372271, 27.817997, 27.372883, 26.872174, 26.390449, 26.115178, 26.066135, 25.938783, 26.706853, 27.052524, 27.42588, 27.84037, 28.022302, 28.046823, 27.978005, 27.690869, 27.356272, 26.043196, 24.912052, 23.961259, 23.247768, 22.44252, 22.080238, 21.90147, 21.689479, 21.490936, 21.304257, 21.20459, 21.14131, 20.928796, 20.673827, 20.452586, 20.217249, 19.956066, 19.862737, 19.887805, 19.740127, 19.644594, 19.589286, 19.482302, 19.46176, 19.377885, 19.305991, 19.166483, 18.900305, 18.857512, 18.788185, 18.687192, 18.732553, 18.767644, 18.923414, 19.014993, 19.152789, 19.246079, 19.273468, 19.234953, 19.196439, 19.187024, 19.190448, 19.097157, 18.914856, 18.784763, 18.604173, 18.37651, 18.337139, 18.337139, 18.31831, 18.223308, 18.16682, 18.124026, 17.966545, 17.809064, 17.67298, 17.542887, 17.488966, 17.51122, 17.606221, 17.696944, 17.792802, 17.817622, 18.119746, 18.20325, 18.293693, 18.533804, 18.778181, 19.06549], "20": [15.858726, 15.842983, 15.792116, 15.70528, 15.608068, 15.547994, 15.49543, 15.433904, 15.349292, 15.29919, 15.244419, 15.179783, 15.102209, 15.030698, 15.033239, 15.122834, 15.202822, 15.363277, 15.493487, 15.572358, 15.836633, 16.171411, 16.58324, 16.821832, 16.953932, 17.093229, 17.211987, 17.294548, 17.406596, 17.601611, 17.8314, 17.946498, 17.999776, 18.082134, 18.138463, 18.123822, 18.285284, 18.580756, 18.856299, 19.208099, 19.470221, 19.655068, 19.786028, 19.926951, 20.130711, 20.3363, 20.519318, 20.813773, 21.065524, 21.362826, 21.696439, 21.937168, 22.270312, 22.455802, 23.0196, 23.46057, 23.812949, 23.930719, 24.212745, 24.836572, 25.366224, 25.988003, 26.417802, 26.766622, 27.292804, 27.724059, 28.084607, 28.168525, 28.242732, 28.218783, 28.236451, 28.080304, 27.924572, 27.703995, 27.452965, 27.267193, 27.160766, 26.978516, 27.240229, 27.285865, 27.367134, 27.483829, 27.516413, 27.491139, 27.442247, 27.315667, 27.188257, 26.562399, 26.01568, 25.505008, 25.076168, 24.559488, 24.218073, 23.933216, 23.596566, 23.231119, 22.845992, 22.484274, 22.167306, 21.816916, 21.474934, 21.175762, 20.907608, 20.644169, 20.478279, 20.392123, 20.235235, 20.123588, 20.026132, 19.895381, 19.809773, 19.69848, 19.593357, 19.461515, 19.275454, 19.205806, 19.119831, 19.021286, 19.000749, 18.979678, 19.026302, 19.041769, 19.085929, 19.111931, 19.109914, 19.088619, 19.073824, 19.078531, 19.098033, 19.069341, 18.992903, 18.935743, 18.84608, 18.721224, 18.68222, 18.654201, 18.614525, 18.531138, 18.458959, 18.387453, 18.25363, 18.122274, 18.001228, 17.887356, 17.820333, 17.792538, 17.80128, 17.809125, 17.826161, 17.812487, 17.946758, 17.980635, 18.029076, 18.165765, 18.317493, 18.506153], "30": [15.658488, 15.672538, 15.662172, 15.625244, 15.578776, 15.555254, 15.532662, 15.499974, 15.449131, 15.419002, 15.382935, 15.33801, 15.282183, 15.227534, 15.220899, 15.271739, 15.316143, 15.414908, 15.492502, 15.535447, 15.70412, 15.92197, 16.1956, 16.358458, 16.454748, 16.560966, 16.657885, 16.734757, 16.837644, 17.003212, 17.198235, 17.322425, 17.410239, 17.522582, 17.621822, 17.674812, 17.846179, 18.109843, 18.36019, 18.6627, 18.908363, 19.098373, 19.244853, 19.387017, 19.565915, 19.745639, 19.911129, 20.153211, 20.371599, 20.623874, 20.900151, 21.116003, 21.401166, 21.597949, 22.056426, 22.439911, 22.773096, 22.950167, 23.233384, 23.745949, 24.195538, 24.710961, 25.101162, 25.440191, 25.903194, 26.305488, 26.660943, 26.834006, 27.001817, 27.105152, 27.237718, 27.250872, 27.261872, 27.221711, 27.157236, 27.121089, 27.126549, 27.070794, 27.314911, 27.410473, 27.515006, 27.631983, 27.67486, 27.667963, 27.63253, 27.533383, 27.421418, 26.959257, 26.535736, 26.125781, 25.771214, 25.35443, 25.060583, 24.807222, 24.522425, 24.226587, 23.922423, 23.635473, 23.377341, 23.080288, 22.776673, 22.48977, 22.206916, 21.913508, 21.672823, 21.473967, 21.219961, 20.990639, 20.780978, 20.567566, 20.398545, 20.225169, 20.073292, 19.913523, 19.724111, 19.621425, 19.516052, 19.411168, 19.356323, 19.2994, 19.289286, 19.262004, 19.255124, 19.241036, 19.214914, 19.178904, 19.147669, 19.132421, 19.129625, 19.096927, 19.033657, 18.982737, 18.910457, 18.814285, 18.776323, 18.750509, 18.719329, 18.659602, 18.609087, 18.558673, 18.465033, 18.369976, 18.278967, 18.188972, 18.126511, 18.086119, 18.069315, 18.050485, 18.0353, 17.997844, 18.060204, 18.058857, 18.069439, 18.143848, 18.234475, 18.353078], "50": [15.227622, 15.255609, 15.269842, 15.268916, 15.262962, 15.271238, 15.280618, 15.284338, 15.275452, 15.277704, 15.275596, 15.2673, 15.251179, 15.234097, 15.244903, 15.289946, 15.329881, 15.401901, 15.46012, 15.496241, 15.607671, 15.749422, 15.925912, 16.035826, 16.105557, 16.181214, 16.250813, 16.307754, 16.380012, 16.490572, 16.619764, 16.706741, 16.772525, 16.854582, 16.930771, 16.981065, 17.105242, 17.288399, 17.467586, 17.682868, 17.867942, 18.023054, 18.155472, 18.289323, 18.449438, 18.613475, 18.771408, 18.978566, 19.174111, 19.392986, 19.629968, 19.831527, 20.074756, 20.262896, 20.609871, 20.914366, 21.190965, 21.375248, 21.625745, 22.017529, 22.373811, 22.771776, 23.097179, 23.394709, 23.769993, 24.112635, 24.432279, 24.643792, 24.852154, 25.021201, 25.205739, 25.318116, 25.430247, 25.513797, 25.583359, 25.669076, 25.779204, 25.85164, 26.103474, 26.265169, 26.431262, 26.603655, 26.730124, 26.822991, 26.896788, 26.924387, 26.936814, 26.731016, 26.544526, 26.359909, 26.198406, 25.989122, 25.8417, 25.70848, 25.5466, 25.365742, 25.168154, 24.969498, 24.781117, 24.561648, 24.331916, 24.105585, 23.876535, 23.636603, 23.423895, 23.235703, 23.011938, 22.799185, 22.593817, 22.376921, 22.183214, 21.982387, 21.79056, 21.589917, 21.367535, 21.195928, 21.022186, 20.848138, 20.708944, 20.572769, 20.468611, 20.357662, 20.262884, 20.165697, 20.06208, 19.953928, 19.8511, 19.761595, 19.682804, 19.592493, 19.489462, 19.400202, 19.304569, 19.200261, 19.136941, 19.086015, 19.035512, 18.972449, 18.915084, 18.858179, 18.775962, 18.693427, 18.613385, 18.535219, 18.475887, 18.432701, 18.405028, 18.377499, 18.35381, 18.317481, 18.341996, 18.327627, 18.320258, 18.351032, 18.391457, 18.449661], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7622, 0.6502, 0.5944, 0.3315, 0.1101, -0.0301, -0.154, -0.0526, -0.0276, -0.1887, -0.2094, -0.105, 0.0874, 0.3951, 0.516, 0.5237, 1.0428, 1.6113, 2.3323, 2.8237, 2.6012, 2.2077, 1.6698, 1.2313, 1.1873, 1.4309, 1.8051, 2.2371, 2.4529, 2.5551, 2.5572, 2.4987, 2.8458, 3.3557, 3.9095, 4.7967, 5.1795, 5.1094, 4.9244, 4.6253, 4.4494, 4.2505, 4.1202, 4.0607, 4.0173, 4.3175, 4.3691, 4.0527, 3.7603, 3.3188, 3.981, 4.7341, 5.371, 5.6299, 5.2395, 5.4776, 5.5922, 6.37, 6.7333, 6.5034, 6.8109, 6.7581, 6.5514, 5.9132, 4.969, 3.8005, 3.1456, 2.9274, 2.7744, 2.7705, 2.4715, 2.3562, 2.2695, 2.006, 2.4964, 2.5866, 2.5308, 2.8868, 2.3433, 2.2267, 1.5966, 0.8192, 0.3473, -0.5864, -1.142, -2.1335, -3.0153, -3.8237, -4.0999, -3.8336, -4.0699, -3.9961, -4.3154, -4.428, -4.1653, -3.9077, -3.7518, -3.6852, -3.6654, -3.6074, -3.3091, -3.2406, -3.3891, -3.4413, -4.2715, -4.8684, -5.2146, -5.8022, -5.6101, -5.6087, -5.6865, -5.3433, -5.1431, -4.139, -2.9986, -2.1747, -1.3048, -1.1304, -1.2075, -1.3597, -1.4587, -1.665, -1.5847, -1.3669, -1.23, -1.0797, -1.035, -1.0052, -1.003, -1.0625, -1.0489, -1.1171, -0.9885, -0.9583, -0.9689, -0.8556, -1.0899, -1.1677, -1.246, -1.3238, -1.0093, -0.8693, -0.6182, -0.3991, -0.5013, -0.5278, -0.5112, -0.65, -0.6943, -0.4808, -0.3232, 0.0815], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.05, 54.83, 53.62, 62.54, 58.31, 51.84, 66.97, 71.21, 75.15, 60.73, 54.09, 55.29, 54.67, 52.78, 55.54, 61.39, 64.14, 56.47, 53.2, 55.95, 55.31, 50.94, 61.48, 67.63, 67.63, 71.1, 66.31, 61.83, 58.7, 59.3, 62.83, 63.76, 63.42, 69.17, 67.73, 70.53, 72.68, 66.39, 70.86, 61.98, 74.1, 69.43, 66.8, 56.55, 62.05, 70.34, 67.8, 70.35, 64.13, 62.49, 67.3, 65.22, 63.98, 54.82, 55.18, 52.46, 54.35, 48.69, 49.14, 47.06, 46.31, 48.61, 51.7, 48.56, 63.15, 55.8, 56.61, 57.57, 54.04, 51.71, 50.61, 47.08, 46.32, 32.33, 34.22, 34.39, 36.8, 33.92, 40.38, 41.91, 39.95, 38.61, 37.38, 37.26, 38.39, 35.74, 34.72, 34.72, 34.23, 32.9, 37.16, 40.31, 36.04, 37.02, 37.7, 35.81, 38.75, 36.93, 36.93, 34.8, 31.34, 40.15, 38.69, 37.47, 43.26, 42.69, 47.85, 45.64, 47.86, 46.5, 44.45, 42.76, 42.76, 44.71, 46.19, 41.77, 37.87, 39.53, 36.71, 33.79, 43.47, 44.91, 43.71, 39.88, 40.99, 40.59, 35.0, 34.32, 34.32, 33.94, 39.71, 44.3, 48.52, 47.96, 48.6, 43.96, 60.29, 49.89, 51.25, 58.86, 60.6, 63.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3171, 1.2349, 1.1361, 1.0797, 1.1051, 1.1566, 1.1054, 1.0153, 0.9706, 0.9176, 0.818, 0.8839, 1.0516, 1.1709, 1.3328, 1.3933, 1.3739, 1.3055, 1.2472, 1.2487, 1.2526, 1.238, 1.3215, 1.3582, 1.4294, 1.5178, 1.5109, 1.5854, 1.5285, 1.8031, 1.9318, 1.9725, 1.8117, 1.8145, 2.1013, 2.2534, 2.4546, 2.4618, 2.4057, 2.5147, 2.5299, 2.4886, 2.23, 2.0125, 1.7567, 1.5848, 1.3002, 1.0728, 0.8338, 0.6198, 0.4901, 0.4454, 0.3428, 0.6368, 0.6968, 0.7602, 0.8289, 0.797, 0.7108, 0.6109, 0.4458, 0.2941, -0.262, -0.6565, -0.9546, -1.1322, -1.3556, -1.3902, -1.3703, -1.3946, -1.4359, -1.4866, -1.5129, -1.4989, -1.537, -1.5756, -1.5879, -1.5907, -1.6049, -1.5487, -1.4497, -1.4382, -1.4014, -1.3492, -1.3267, -1.2639, -1.2303, -1.19, -1.1786, -1.2164, -1.1495, -1.1065, -1.079, -0.9889, -0.9144, -0.7932, -0.7154, -0.6238, -0.5599, -0.526, -0.5122, -0.4956, -0.4619, -0.419, -0.4218, -0.4606, -0.4745, -0.51, -0.5658, -0.5354, -0.4943, -0.4678, -0.4791, -0.4751, -0.4702, -0.5174, -0.556, -0.5799, -0.5958, -0.5713, -0.5194, -0.4466, -0.3882, -0.3341, -0.3181, -0.1818, -0.1526, -0.1162, -0.0103, 0.0925, 0.208], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1245, 1.0831, 1.0301, 1.0009, 1.011, 1.043, 1.101, 1.1594, 1.2023, 1.223, 1.2278, 1.232, 1.2361, 1.2365, 1.2535, 1.2744, 1.3054, 1.3479, 1.3805, 1.4215, 1.4429, 1.5149, 1.5983, 1.6731, 1.7009, 1.7236, 1.7991, 1.89, 2.0029, 2.0947, 2.1569, 2.2284, 2.2887, 2.3287, 2.309, 2.2497, 2.1511, 2.0378, 1.8903, 1.7268, 1.5482, 1.3625, 1.188, 1.0395, 0.9002, 0.8475, 0.8174, 0.8059, 0.8105, 0.8078, 0.7884, 0.7529, 0.6915, 0.612, 0.4372, 0.2185, -0.0161, -0.2394, -0.4626, -0.6481, -0.7926, -0.913, -1.0176, -1.1114, -1.1917, -1.2531, -1.3099, -1.363, -1.408, -1.4445, -1.4766, -1.491, -1.4828, -1.4739, -1.4594, -1.4373, -1.4152, -1.3849, -1.354, -1.3212, -1.2927, -1.2774, -1.2518, -1.2228, -1.194, -1.153, -1.1053, -1.0429, -0.9774, -0.9067, -0.8373, -0.775, -0.7225, -0.6771, -0.6341, -0.591, -0.5572, -0.5379, -0.5252, -0.5222, -0.5309, -0.5318, -0.5243, -0.513, -0.5062, -0.5, -0.494, -0.4987, -0.5102, -0.5241, -0.5385, -0.545, -0.5399, -0.5212, -0.4946, -0.4625, -0.4336, -0.3833, -0.3371, -0.2929, -0.2364, -0.1706, -0.0949], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1539, -0.1655, -0.2121, -0.117, 0.0406, 0.1279, 0.2318, 0.2339, 0.1716, 0.0825, 0.0194, 0.0167, 0.0165, 0.0015, 0.068, 0.0838, 0.124, 0.1699, 0.1304, 0.1639, 0.0856, 0.2882, 0.3335, 0.2994, 0.1108, 0.0909, 0.3022, 0.3634, 0.4517, 0.3671, 0.2488, 0.2863, 0.2412, 0.1599, -0.079, -0.2372, -0.3944, -0.453, -0.5901, -0.654, -0.7144, -0.7427, -0.6979, -0.5941, -0.5574, -0.2107, -0.1206, -0.0457, 0.0184, -0.0108, -0.0776, -0.142, -0.2457, -0.3179, -0.6992, -0.875, -0.9385, -0.8928, -0.893, -0.7421, -0.5777, -0.4816, -0.4183, -0.3752, -0.3212, -0.2458, -0.2271, -0.2126, -0.1799, -0.1462, -0.1283, -0.0577, 0.0331, 0.0357, 0.058, 0.0881, 0.0885, 0.121, 0.1237, 0.1312, 0.1141, 0.061, 0.1023, 0.1163, 0.115, 0.1641, 0.1909, 0.2497, 0.262, 0.2829, 0.2774, 0.249, 0.2103, 0.1815, 0.1722, 0.172, 0.1354, 0.0773, 0.0507, 0.0122, -0.0349, -0.0036, 0.03, 0.0452, 0.0271, 0.0249, 0.0238, -0.0187, -0.0458, -0.0558, -0.0573, -0.0263, 0.0205, 0.0746, 0.1064, 0.1284, 0.1155, 0.2015, 0.1845, 0.1767, 0.2261, 0.2631, 0.3029], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 57.83, 80.93, 77.12, 90.97, 80.3, 62.12, 90.62, 93.86, 81.25, 58.12, 44.37, 47.5, 46.25, 42.14, 39.71, 54.69, 64.84, 46.87, 38.28, 43.33, 30.0, 16.0, 75.31, 85.22, 84.55, 92.13, 76.34, 64.34, 55.47, 57.81, 71.87, 75.78, 75.0, 90.65, 81.33, 90.6, 87.44, 69.72, 74.94, 54.3, 87.22, 76.73, 71.17, 43.28, 65.0, 91.52, 84.51, 86.72, 72.94, 69.14, 89.45, 84.77, 82.03, 49.76, 49.75, 40.7, 47.74, 26.8, 14.72, 6.13, 8.14, 17.53, 29.22, 17.53, 88.89, 58.17, 62.75, 69.8, 55.03, 44.97, 40.27, 24.83, 21.48, 12.64, 16.61, 16.97, 21.66, 11.55, 25.56, 28.95, 22.93, 18.8, 18.96, 18.84, 23.4, 15.02, 17.19, 15.53, 18.58, 12.34, 26.93, 38.14, 13.46, 19.45, 28.99, 14.32, 29.62, 15.9, 15.9, 9.09, 8.2, 44.26, 34.43, 26.23, 50.82, 47.54, 86.0, 72.0, 84.0, 76.0, 64.0, 54.0, 54.0, 62.0, 66.67, 42.86, 20.41, 16.28, 15.38, 19.7, 50.0, 54.29, 50.0, 35.71, 38.57, 37.14, 15.71, 12.86, 16.67, 17.39, 34.78, 50.0, 65.22, 63.04, 62.79, 46.34, 89.47, 52.2, 57.79, 89.29, 93.22, 92.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.24, 71.96, 83.01, 82.8, 77.8, 77.68, 82.2, 88.58, 77.74, 61.25, 50.0, 46.04, 45.3, 42.7, 45.51, 53.08, 55.47, 50.0, 42.83, 37.2, 29.78, 40.44, 58.84, 81.69, 87.3, 84.34, 77.6, 65.38, 59.21, 61.72, 68.49, 74.22, 80.48, 82.33, 87.53, 86.46, 82.59, 77.37, 66.32, 72.15, 72.75, 78.37, 63.73, 59.82, 66.6, 80.34, 87.58, 81.39, 76.27, 77.18, 81.12, 85.42, 72.19, 60.51, 46.74, 46.06, 38.41, 29.75, 15.88, 9.66, 10.6, 18.3, 21.43, 45.21, 54.86, 69.94, 63.57, 62.53, 56.6, 46.76, 36.69, 28.86, 19.65, 16.91, 15.41, 18.41, 16.73, 19.59, 22.02, 25.81, 23.56, 20.23, 18.87, 20.4, 19.09, 18.54, 15.91, 17.1, 15.48, 19.28, 25.8, 26.18, 23.68, 20.63, 20.92, 24.31, 19.95, 20.47, 13.63, 11.06, 20.52, 28.96, 34.97, 37.16, 41.53, 61.45, 68.51, 80.67, 77.33, 74.67, 64.67, 57.33, 56.67, 60.89, 57.18, 43.31, 26.52, 17.36, 17.12, 28.36, 41.33, 51.43, 46.67, 41.43, 37.14, 30.47, 21.9, 15.08, 15.64, 22.95, 34.06, 50.0, 59.42, 63.68, 57.39, 66.2, 62.67, 66.49, 66.43, 80.1, 91.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.03, -42.17, -19.07, -22.88, -9.03, -19.7, -37.88, -9.38, -6.14, -18.75, -41.88, -55.63, -52.5, -53.75, -57.86, -60.29, -45.31, -35.16, -53.13, -61.72, -56.67, -70.0, -84.0, -24.69, -14.78, -15.45, -7.87, -23.66, -35.66, -44.53, -42.19, -28.13, -24.22, -25.0, -9.35, -18.67, -9.4, -12.56, -30.28, -25.06, -45.7, -12.78, -23.27, -28.83, -56.72, -35.0, -8.48, -15.49, -13.28, -27.06, -30.86, -10.55, -15.23, -17.97, -50.24, -50.25, -59.3, -52.26, -73.2, -85.28, -93.87, -91.86, -82.47, -70.78, -82.47, -11.11, -41.83, -37.25, -30.2, -44.97, -55.03, -59.73, -75.17, -78.52, -87.36, -83.39, -83.03, -78.34, -88.45, -74.44, -71.05, -77.07, -81.2, -81.04, -81.16, -76.6, -84.98, -82.81, -84.47, -81.42, -87.66, -73.07, -61.86, -86.54, -80.55, -71.01, -85.68, -70.38, -84.1, -84.1, -90.91, -91.8, -55.74, -65.57, -73.77, -49.18, -52.46, -14.0, -28.0, -16.0, -24.0, -36.0, -46.0, -46.0, -38.0, -33.33, -57.14, -79.59, -83.72, -84.62, -80.3, -50.0, -45.71, -50.0, -64.29, -61.43, -62.86, -84.29, -87.14, -83.33, -82.61, -65.22, -50.0, -34.78, -36.96, -37.21, -53.66, -10.53, -47.8, -42.21, -10.71, -6.78, -7.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5432, 0.5989, 0.5989, 0.6354, 0.6175, 0.6374, 0.7627, 0.7906, 0.8958, 0.9813, 1.0271, 1.0086, 0.9854, 0.9363, 0.961, 1.0113, 1.0092, 1.0469, 1.1277, 1.1234, 1.1286, 1.1181, 1.1969, 1.2822, 1.2638, 1.2864, 1.2982, 1.3062, 1.28, 1.2648, 1.2507, 1.259, 1.2484, 1.3392, 1.332, 1.3924, 1.4203, 1.3935, 1.4866, 1.6415, 1.9189, 1.9652, 1.9429, 2.0341, 2.069, 2.2537, 2.2574, 2.3634, 2.3539, 2.3132, 2.3779, 2.3696, 2.3495, 2.4521, 2.4199, 2.3682, 2.3265, 2.3157, 2.2435, 2.1703, 2.0743, 2.0193, 2.0243, 1.948, 2.2098, 2.226, 2.1353, 2.0636, 2.1026, 2.0581, 1.9919, 1.9304, 1.8951, 2.2569, 2.1858, 2.1695, 2.1047, 2.0818, 2.0574, 2.0192, 1.9371, 1.8671, 1.8052, 1.7384, 1.6857, 1.637, 1.5974, 1.5371, 1.5181, 1.4836, 1.4785, 1.4738, 1.4627, 1.4019, 1.3656, 1.3454, 1.3065, 1.2602, 1.2038, 1.1683, 1.1555, 1.1772, 1.2007, 1.1788, 1.1854, 1.1713, 1.1583, 1.1125, 1.0868, 1.0462, 1.0017, 0.9638, 0.9454, 0.9687, 0.9768, 0.9575, 0.9395, 0.8993, 0.8889, 0.9027, 0.9727, 0.947, 0.923, 0.8974, 0.8737, 0.8819, 0.8861, 0.8632, 0.8251, 0.8199, 0.8152, 0.8276, 0.8424, 0.8562, 0.8085, 0.7844, 0.8561, 0.8771, 0.8716, 0.8986, 0.9094, 0.9159], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7853, 1.2157, 1.1935, 1.1707, 0.8647, 0.6964, 0.7085, 0.6762, 0.6196, 0.6679, 0.8037, 0.8555, 0.6762, 0.5747, 0.6466, 0.6083, 0.4409, 0.9068, 1.1458, 1.0455, 1.1293, 0.9407, 0.8026, 0.7192, 0.719, 0.8083, 0.8085, 0.7739, 0.9382, 0.8715, 0.9231, 0.9431, 0.8109, 0.9312, 0.7436, 1.1801, 1.0275, 0.9176, 0.6367, 0.8323, 1.1225, 0.9784, 1.0111, 0.8448, 0.7824, 0.9243, 0.8448, 0.793, 0.5592, 0.5518, 0.4564, 0.5015, 0.2938, 0.2927, 0.1789, 0.1805, 0.263, 0.3584, 0.2351, 0.8272, 0.5728, 0.6173, 0.6815, 0.5547, 0.4703, 0.4487, 0.3113, 0.2929, -0.2878, -0.0824, 0.0113, 0.1172, 0.0694, 0.2262, 0.2751, 0.2415, 0.2306, 0.2267, 0.248, 0.2827, 0.2442, 0.2403, 0.2558, 0.2578, 0.2313, 0.3093, 0.3913, 0.1183, 0.1887, 0.2413, 0.1657, 0.2868, 0.2132, 0.2334, 0.1159, -0.0666, 0.2832, 0.2096, 0.1524, 0.4432, 0.4199, 0.7336, 0.5883, 0.7238, 0.6259, 0.5059, 0.4086, 0.4181, 0.5381, 0.6327, 0.3277, 0.0751, 0.1892, 0.0536, -0.0492, 0.2986, 0.3734, 0.316, 0.1304, 0.2037, 0.2143, -0.0024, 0.0322, 0.0757, 0.0993, 0.2625, 0.4058, 0.5539, 0.56, 0.624, 0.4443, 1.1418, 0.6705, 0.7257, 1.0482, 1.0456, 1.0799], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.114, 0.2293, 0.2677, 0.1924, 0.0574, 0.0218, -0.002, 0.0064, 0.0087, -0.0005, 0.0094, 0.0248, -0.0014, -0.0592, -0.0409, -0.0618, -0.0935, -0.0337, 0.0075, 0.0158, 0.0327, -0.0883, -0.1457, -0.181, -0.0881, -0.0548, -0.1034, -0.1166, -0.0678, -0.1083, -0.0828, -0.084, -0.0818, -0.04, -0.0193, 0.1681, 0.0509, 0.0128, -0.0494, -0.0019, 0.1106, 0.0941, 0.1162, 0.0811, 0.0369, 0.0909, 0.1211, 0.1163, 0.0453, 0.0618, 0.0451, 0.0397, 0.0312, 0.0448, 0.0248, -0.0527, 0.0017, 0.0136, 0.0228, 0.078, -0.0709, -0.0403, -0.0774, -0.087, -0.0292, -0.1409, -0.1936, -0.1839, -0.0944, -0.1149, -0.0796, -0.074, -0.0632, -0.0451, -0.0107, -0.0359, -0.0259, -0.0475, -0.0358, -0.1989, -0.1923, -0.2027, -0.183, -0.0653, -0.0699, -0.0401, 0.0392, -0.0124, -0.0047, 0.0248, -0.0339, -0.0344, -0.0229, -0.0922, -0.1341, -0.1224, -0.095, -0.0831, -0.0524, -0.0892, 0.0381, 0.0474, 0.0223, 0.0322, 0.0356, -0.0031, -0.1109, -0.0073, 0.0469, -0.0061, 0.0207, -0.0006, 0.0388, 0.0294, 0.0582, 0.1447, 0.0702, 0.0741, 0.0308, 0.0083, 0.067, 0.0259, 0.023, 0.0228, -0.0436, -0.0033, 0.053, 0.0298, 0.0351, 0.0491, 0.0375, 0.1544, 0.0671, 0.0407, 0.0592, 0.0404, 0.0847], "obv": [0, -934643, -1935421, -2830255, -3814709, -2877090, -2102518, -2941020, -4108676, -3748647, -4487216, -4964729, -5424125, -5424125, -4034852, -1499864, -2663183, -887114, -2105151, -3428293, 1549361, 4599597, 11766494, 6856585, 4758611, 6006775, 4984625, 4857362, 6012069, 8225011, 9837966, 8223372, 5398747, 6575237, 5357116, 4557596, 8167825, 15439131, 15439131, 17792474, 14224765, 11940749, 10168714, 11352255, 12620358, 15762475, 14567744, 17802465, 15148715, 18724517, 21534628, 20259658, 25617251, 20630317, 43063382, 27253234, 21779344, 16356504, 21008124, 49908953, 37222503, 49569281, 40693808, 34232950, 47285540, 41901334, 34862266, 24032380, 28865522, 26366351, 28464237, 24350389, 27315450, 25065200, 23220901, 25396261, 29312746, 26989365, 42953483, 33517412, 36984718, 41283364, 33033283, 29894638, 28134365, 25970227, 23985775, 19369459, 21820840, 23445383, 24876050, 22260602, 25981820, 29689133, 27743441, 25440227, 21046974, 18573468, 21616465, 16498008, 15095917, 15095917, 13676444, 11407274, 13210886, 16030610, 14500110, 16005138, 17237376, 14893679, 16177716, 14854924, 14854924, 13686025, 11915774, 14139137, 11683926, 10842622, 12203805, 10169514, 11221339, 10535419, 11276981, 10757934, 10334853, 9747231, 9747231, 11315434, 12984172, 11912683, 11110529, 11893803, 9662462, 8000039, 10188855, 11754299, 10905244, 10296456, 10933813, 8885487, 7548176, 6440534, 6440534, 4570419, 5554006, 7890996, 10275700, 8146205, 8994411, 7780151, 13339794, 10486857, 11819742, 13546520, 15096753, 17563371], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.91, 25.34, 26.23, 27.13, 27.31, 27.73, 27.63, 27.98, 27.76, 28.47, 30.05, 31.51, 33.21, 34.88, 35.48, 35.78, 35.65, 35.8, 36.49, 36.86, 37.75, 38.77, 38.72, 39.01, 39.28, 40.32, 38.87, 39.16, 39.46, 39.27, 37.64, 36.12, 36.29, 36.47, 36.99, 37.48, 37.88, 38.5, 39.08, 39.71, 38.96, 37.64, 36.41, 35.4, 33.48, 31.41, 29.62, 27.54, 26.24, 25.53, 24.87, 26.15, 27.34, 28.44, 29.69, 30.2, 29.67, 29.18, 28.09, 26.21, 26.71, 27.18, 28.04, 28.21, 28.66, 28.85, 28.5, 28.17, 28.18, 28.33, 28.47, 28.74, 28.99, 29.63, 30.22, 30.92, 31.64, 31.72, 31.63, 31.38, 31.15, 31.27, 31.12, 30.98, 30.89, 30.93, 31.26, 32.17, 31.87, 31.04, 30.49, 28.83, 26.94, 25.24, 23.66, 22.06, 20.57, 19.19, 18.4, 18.41, 17.43, 16.51, 15.53, 15.33, 15.15, 15.59, 16.66, 16.67, 16.26, 15.99, 16.13, 16.53, 17.26, 18.23, 19.18, 20.12, 19.85, 19.85, 19.06, 17.84, 16.63, 15.5, 14.97, 15.31, 15.63, 15.92, 16.9, 17.98, 19.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.85, 29.42, 27.33, 33.52, 32.03, 28.81, 41.55, 44.17, 51.86, 43.96, 39.0, 36.88, 35.05, 34.25, 38.93, 40.08, 38.2, 34.19, 31.91, 29.74, 31.55, 29.57, 34.06, 40.7, 38.35, 39.96, 38.18, 35.24, 33.39, 31.38, 32.15, 35.71, 33.44, 35.1, 35.29, 31.34, 31.89, 30.19, 35.05, 29.48, 39.13, 35.79, 33.62, 29.82, 27.22, 37.54, 35.08, 35.06, 32.68, 30.88, 30.51, 28.43, 27.55, 24.51, 23.07, 21.89, 21.49, 20.05, 19.21, 19.16, 18.61, 21.6, 23.08, 22.27, 32.71, 30.16, 29.19, 30.31, 27.62, 26.2, 25.14, 24.09, 22.78, 17.76, 17.03, 15.93, 18.65, 17.51, 17.66, 19.63, 19.0, 18.3, 17.58, 16.95, 16.23, 15.52, 14.77, 14.25, 13.4, 12.73, 14.37, 14.07, 13.85, 13.42, 12.79, 13.06, 12.48, 12.02, 11.68, 11.18, 10.5, 13.85, 14.85, 14.04, 18.07, 18.71, 19.6, 18.95, 18.01, 17.37, 16.85, 16.26, 15.39, 18.46, 20.44, 19.37, 18.33, 17.78, 16.7, 15.27, 17.65, 18.97, 18.07, 17.26, 16.46, 15.14, 13.99, 13.34, 12.96, 17.03, 15.91, 18.21, 20.6, 18.82, 18.51, 17.71, 26.46, 23.98, 22.41, 24.95, 24.07, 26.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.78, 24.23, 22.51, 19.7, 18.82, 26.02, 20.19, 18.09, 14.83, 17.23, 24.79, 23.44, 23.21, 22.68, 20.52, 18.1, 16.85, 18.58, 16.01, 17.37, 16.06, 17.78, 15.42, 13.37, 12.59, 11.49, 10.57, 13.96, 14.42, 15.48, 14.53, 13.41, 13.78, 11.93, 11.13, 14.05, 12.79, 12.11, 10.54, 19.65, 15.61, 14.15, 15.53, 21.42, 19.55, 16.67, 15.45, 13.7, 12.78, 12.31, 11.12, 10.36, 9.7, 13.45, 15.22, 14.44, 13.65, 16.9, 17.58, 16.87, 18.79, 17.92, 16.6, 16.02, 13.11, 12.09, 11.7, 11.24, 12.76, 16.48, 15.81, 18.21, 21.98, 35.45, 33.99, 36.53, 34.96, 35.96, 33.78, 31.96, 30.94, 32.8, 32.88, 31.7, 31.65, 30.28, 32.81, 31.66, 31.32, 30.44, 28.36, 26.42, 24.72, 23.95, 25.29, 23.84, 22.79, 22.21, 22.43, 23.47, 26.99, 24.6, 22.39, 22.6, 20.87, 19.62, 18.42, 17.81, 18.47, 17.82, 17.28, 19.12, 22.37, 20.27, 18.67, 20.49, 23.69, 22.98, 25.75, 28.76, 24.78, 23.64, 23.25, 24.82, 25.6, 26.22, 26.51, 25.66, 25.33, 23.67, 23.76, 21.73, 19.82, 18.5, 18.2, 20.85, 17.73, 16.07, 15.02, 13.53, 12.41, 11.44], "ad": [35731.0, -57732.0, -200696.0, -737599.0, -343811.0, 416651.0, 223011.0, 55309.0, -34504.0, 85505.0, 369570.0, 437786.0, 372163.0, 493951.0, 897287.0, 1621568.0, 1787754.0, 2744093.0, 2067385.0, 2232776.0, 5610466.0, 7018266.0, 6071681.0, 1362171.0, 478815.0, 340136.0, 467906.0, 383063.0, -54930.0, 455751.0, 1367422.0, 380727.0, -2222356.0, -1328224.0, -1850276.0, -2371701.0, 266553.0, 3123137.0, 2892120.0, 3973386.0, 1035275.0, -418192.0, -2190227.0, -2332251.0, -1774287.0, -4105532.0, -4565040.0, -2755790.0, -5226519.0, -3613901.0, -2859962.0, -3709944.0, -4324747.0, -2416169.0, 11184978.0, 2342031.0, 1477733.0, -1453531.0, 2716886.0, 17354949.0, 13285704.0, 15869908.0, 9755539.0, 3294681.0, 13172314.0, 16071485.0, 15484896.0, 5401896.0, 6032301.0, 4558430.0, 4302590.0, 1998836.0, 3777874.0, 2009822.0, 2883439.0, 2593388.0, 3409327.0, 1719600.0, 14466137.0, 8063085.0, 8378291.0, 7055635.0, -94428.0, 90200.0, -722233.0, -2386957.0, -1124127.0, -2541017.0, -3358135.0, -1877998.0, -1631334.0, -2970957.0, 192082.0, 1145402.0, -22011.0, 489806.0, -465278.0, -1207327.0, 777233.0, -4341224.0, -4280261.0, -3772204.0, -3509341.0, -3509339.0, -2787897.0, -344139.0, -1765313.0, -2768667.0, -2184973.0, -3509670.0, -3283077.0, -4038959.0, -3851158.0, -4396648.0, -5060491.0, -3410901.0, -3717807.0, -3173437.0, -2417226.0, -3095321.0, -2744714.0, -3056496.0, -2500323.0, -2453137.0, -2876218.0, -3228792.0, -1954755.0, -1548184.0, -2346269.0, -2989164.0, -3297680.0, -3101863.0, -3101866.0, -2885028.0, -1243414.0, -1604669.0, -1931233.0, -2438559.0, -2226108.0, -1543334.0, -2137691.0, -2506903.0, -1942363.0, -3578715.0, -2963975.0, -1739831.0, -1089468.0, -508693.0, -932807.0, -1904221.0, 1899745.0, -705116.0, -1682561.0, -819174.0, 140494.0, 1373803.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 814319.5, 863165.6, 817452.6, 763314.4, 710367.7, 750849.6, 910586.5, 949461.2, 1043217.9, 1048256.0, 1144567.3, 1568475.8, 1825748.1, 2496498.2, 2950952.4, 3021822.5, 2893140.1, 2879023.2, 2714142.6, 2707809.6, 2796789.6, 2460319.7, 2316755.5, 1882528.3, 1509186.4, 1421201.1, 1376336.7, 1635144.6, 2349548.9, 2511290.5, 2525330.6, 2720806.0, 2787748.2, 2682489.2, 2683194.3, 2688192.5, 2922452.2, 2680902.4, 2277243.9, 2265406.6, 2387652.5, 2311892.7, 2210988.1, 2569543.9, 2949883.2, 5066379.4, 6333182.5, 6761098.4, 6979910.3, 7179697.3, 9712200.0, 10699833.9, 11807014.7, 12158802.7, 12306195.1, 11368147.6, 10325553.4, 10482071.2, 11022775.8, 11040928.0, 8400762.2, 7341905.8, 6518612.8, 5927571.6, 5506510.8, 4385681.7, 4064797.1, 3752538.8, 2901888.3, 4014985.9, 4708675.9, 4845617.9, 4864097.7, 5392599.7, 5481439.2, 5473036.6, 5471914.4, 5278711.1, 5508004.6, 4156730.9, 3375578.1, 3171914.2, 3003594.4, 2550708.1, 2607574.9, 2626116.8, 2640024.4, 2880904.5, 2666623.5, 2725785.1, 3075176.5, 3072318.9, 2912384.7, 2682210.2, 2538395.9, 2524187.9, 2575838.9, 2289563.6, 2192715.8, 2011639.9, 1734163.9, 1722358.5, 1753027.1, 1704983.0, 1594955.9, 1591619.8, 1531983.7, 1624454.8, 1558082.4, 1570976.9, 1540036.3, 1516815.1, 1453127.9, 1433380.9, 1368395.7, 1233678.7, 1070104.6, 971587.8, 1044277.7, 1075033.2, 978753.0, 953785.9, 963521.3, 1112499.2, 1226836.8, 1403410.3, 1501192.5, 1439093.7, 1343152.2, 1240014.1, 1337697.8, 1391213.5, 1423650.3, 1332241.6, 1353010.8, 1232487.9, 1309642.5, 1463207.4, 1615278.1, 1636363.0, 1552956.4, 1975189.6, 2149719.1, 2151282.2, 2136948.5, 2193613.1, 2206575.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.764, 1.509, 1.401, 1.098, 0.876, 0.821, 0.797, 0.898, 1.154, 1.202, 1.172, 1.209, 1.207, 1.14, 1.127, 1.131, 1.219, 1.118, 0.931, 0.908, 0.929, 0.926, 0.907, 1.08, 1.239, 1.656, 1.787, 1.831, 1.804, 1.801, 1.992, 2.04, 2.108, 2.095, 2.058, 1.783, 1.582, 1.578, 1.631, 1.617, 1.229, 1.082, 0.952, 0.861, 0.796, 0.632, 0.588, 0.536, 0.416, 0.542, 0.619, 0.635, 0.629, 0.689, 0.706, 0.774, 0.826, 0.812, 0.85, 0.649, 0.614, 0.62, 0.626, 0.552, 0.575, 0.631, 0.65, 0.726, 0.722, 0.75, 0.827, 0.831, 0.81, 0.757, 0.717, 0.713, 0.723, 0.657, 0.635, 0.679, 0.636, 0.649, 0.686, 0.737, 0.71, 0.708, 0.681, 0.717, 0.728, 0.747, 0.728, 0.721, 0.712, 0.739, 0.746, 0.692, 0.62, 0.597, 0.653, 0.692, 0.69, 0.682, 0.693, 0.785, 0.878, 0.996, 1.098, 1.07, 1.021, 0.957, 1.041, 1.081, 1.112, 1.031, 1.028, 0.956, 1.012, 1.133, 1.211, 1.242, 1.204, 1.372, 1.421, 1.404, 1.359, 1.363, 1.319], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.73, 204.47, 234.15, 240.6, 153.73, 74.0, 65.89, 52.71, 39.63, 59.18, 87.06, 102.28, 72.34, 61.52, 26.37, 43.69, -5.67, 83.66, 205.02, 201.5, 216.66, 176.28, 111.37, 81.76, 65.78, 81.83, 100.73, 81.46, 105.68, 126.15, 117.75, 140.67, 115.45, 150.71, 62.79, 211.57, 210.22, 149.45, 70.34, 82.43, 199.77, 170.59, 165.43, 125.55, 102.6, 110.19, 96.3, 90.75, 49.4, 14.08, -2.52, 2.95, -51.19, -75.3, -88.26, -108.71, -73.01, -50.83, -71.19, 42.9, 43.85, 34.75, 60.28, 48.69, -12.83, -12.28, -52.03, -87.78, -277.46, -221.18, -202.03, -139.92, -137.83, -99.05, -70.66, -71.24, -77.27, -75.02, -68.53, -64.8, -66.13, -78.1, -80.49, -85.69, -100.51, -85.96, -71.92, -85.27, -88.02, -93.33, -88.72, -71.41, -81.07, -89.21, -116.36, -200.99, -125.61, -99.11, -147.57, -51.65, -5.23, 70.14, 48.58, 52.16, 46.48, 28.99, -13.77, -61.52, -3.31, 80.17, -25.38, -123.14, -103.52, -141.07, -177.85, -117.97, -27.12, -39.84, -90.58, -94.62, -94.65, -135.36, -137.37, -135.76, -100.72, -92.67, -49.94, 6.29, 7.3, 49.16, 9.13, 179.62, 128.27, 110.69, 172.31, 169.39, 194.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4186, 4.4236, 6.1507, 14.5927, 13.534, 7.3654, 20.0565, 26.7806, 36.0465, 22.792, 17.192, 19.6532, 20.4678, 18.7134, 15.8774, 15.7895, 19.8413, 8.0402, 7.1612, 13.4565, 0.7059, -6.9663, -1.9231, 15.0812, 21.2714, 25.6039, 22.5728, 20.6897, 15.1442, 9.5455, 10.3753, 17.4419, 20.2864, 24.6512, 24.2991, 32.6087, 22.7403, 10.0926, 15.8437, 5.0114, 27.6989, 27.6578, 28.2498, 17.0948, 21.6408, 38.1892, 35.6334, 33.428, 27.6747, 21.918, 28.2098, 30.0373, 22.3404, 18.097, 0.4739, 0.6515, 4.8093, 7.2202, 0.0, -14.8905, -13.8599, -15.812, -8.6569, -10.0457, -1.2694, -6.3128, -4.3478, 5.5292, 1.5723, 2.1036, -1.2658, 1.1785, -0.1675, -19.211, -16.609, -18.2741, -18.555, -20.8122, -28.0, -21.4395, -24.697, -27.2455, -26.3158, -24.7227, -23.0769, -23.3055, -23.9329, -3.7452, -6.6154, -8.6009, -8.1605, -0.3539, -12.1945, -13.1022, -9.8692, -9.833, -6.1202, -7.7449, -8.7059, -7.0423, -9.3079, -4.0573, -4.8077, -4.1667, -3.5629, -6.2645, 2.2005, -0.2427, 0.7246, 1.9753, -1.4528, -0.7407, -0.7407, 2.5253, 7.6316, -0.995, -2.2727, -0.2558, -5.9113, -7.6733, -6.4593, -4.1363, -6.235, -7.7482, -5.8968, -4.9751, -8.7065, -10.0985, -10.758, -8.5427, -3.876, -2.8205, 1.0471, 3.2172, -1.2788, -4.0609, 4.8593, 2.0358, 2.335, 7.886, 13.7426, 16.9849], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 84.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 16.0, 16.0, 16.0, 12.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9706, 2.8746, 2.2317, 2.4626, 2.1985, 1.4626, 3.2541, 4.7102, 4.5928, 5.464, 4.6334, 3.7708, 3.1217, 3.0854, 3.6661, 3.7324, 3.6171, 4.8106, 4.4306, 4.9323, 5.2453, 4.3349, 5.4569, 4.2153, 8.3264, 7.3055, 6.6326, 4.3045, 5.8976, 9.4784, 8.6366, 9.7496, 7.9668, 7.2118, 9.2263, 8.2411, 7.485, 4.6735, 4.658, 3.6353, 3.8646, 1.8301, 1.4798, 0.4432, -0.1743, -0.0834, 0.2618, -0.9461, 3.5636, 1.2712, 1.4036, 1.5799, 0.4966, -0.2278, -0.6346, -1.5156, -1.683, -7.1343, -6.7362, -6.9167, -6.2816, -7.4758, -5.8356, -5.3991, -6.0386, -6.3322, -6.5585, -6.3975, -5.8275, -6.322, -6.3579, -6.062, -5.9292, -6.1034, -5.3393, -4.6924, -5.4996, -5.0691, -4.7225, -4.6677, -3.8733, -3.8004, -3.3335, -3.331, -3.6719, -2.2698, -2.2593, -2.1608, -1.3999, -1.4199, -0.6635, -0.8861, -0.5389, -0.5841, -0.6826, -0.7313, -0.6203, -0.3286, -0.0745, -0.5037, -0.9697, -0.8262, -1.1838, -1.6099, -0.7744, -0.6002, -0.6732, -1.1274, -1.0192, -1.0544, -1.744, -1.777, -1.7417, -1.7347, -1.3039, -1.0003, -0.652, -0.6872, -0.6167, -0.9391, 0.619, -0.261, -0.0027, 1.0697, 1.435, 1.9674], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.896552, 121.417984, 67.443936, 45.575693, 33.641523, 26.289472, 21.321256, 17.775393, 15.04707, 12.856342, 11.078952, 9.615992, 8.385857, 7.356004, 6.502203, 5.794251, 5.177466, 4.629194, 4.149782, 3.726371, 3.342166, 3.023143, 2.774542, 2.575745, 2.424596, 2.295508, 2.173258, 2.050105, 1.929141, 1.82114, 1.723199, 1.633911, 1.564906, 1.507361, 1.463398, 1.433896, 1.403143, 1.383183, 1.354115, 1.361441, 1.379202, 1.395481, 1.38339, 1.369527, 1.389102, 1.419332, 1.46295, 1.495417, 1.510743, 1.530584, 1.544213, 1.545272, 1.513847, 1.460969, 1.386175, 1.304101, 1.204234, 1.097142, 0.982518, 0.865209, 0.75455, 0.657117, 0.565967, 0.517837, 0.483676, 0.46084, 0.449097, 0.436736, 0.418039, 0.393868, 0.35862, 0.315454, 0.227571, 0.118218, -0.001499, -0.119205, -0.238695, -0.343475, -0.431106, -0.506904, -0.576173, -0.639303, -0.695878, -0.742706, -0.786616, -0.828353, -0.865104, -0.897127, -0.926301, -0.946403, -0.954208, -0.959236, -0.960115, -0.956259, -0.950915, -0.939268, -0.926326, -0.910731, -0.897292, -0.889248, -0.876382, -0.860359, -0.844308, -0.820339, -0.792426, -0.754328, -0.712439, -0.666229, -0.619513, -0.575274, -0.536087, -0.500653, -0.467126, -0.433598, -0.405591, -0.38723, -0.373166, -0.367002, -0.36886, -0.367178, -0.361905, -0.354011, -0.349622, -0.345696, -0.342243, -0.346012, -0.354501, -0.365688, -0.377517, -0.384737, -0.385166, -0.376048, -0.361495, -0.341434, -0.323302, -0.289387, -0.25732, -0.224452, -0.183218, -0.134679, -0.077762], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3793, 105.387, 97.7984, 87.3539, 76.6114, 66.547, 57.5019, 49.5566, 42.6547, 36.695, 31.5718, 27.1806, 23.4217, 20.2085, 17.4673, 15.1327, 13.1416, 11.4391, 9.9813, 8.7303, 7.6527, 6.7268, 5.9363, 5.2642, 4.6963, 4.2161, 3.8076, 3.4561, 3.1507, 2.8848, 2.6525, 2.4487, 2.272, 2.1191, 1.9879, 1.8771, 1.7823, 1.7025, 1.6328, 1.5785, 1.5387, 1.51, 1.4847, 1.4617, 1.4472, 1.4416, 1.4459, 1.4558, 1.4668, 1.4795, 1.4925, 1.503, 1.5052, 1.4963, 1.4743, 1.4403, 1.3931, 1.3339, 1.2636, 1.1839, 1.0981, 1.0099, 0.9211, 0.8404, 0.7691, 0.7074, 0.6558, 0.612, 0.5732, 0.5373, 0.5016, 0.4644, 0.417, 0.3572, 0.2855, 0.2046, 0.1159, 0.024, -0.067, -0.155, -0.2392, -0.3192, -0.3946, -0.4642, -0.5287, -0.5886, -0.6439, -0.6946, -0.7409, -0.782, -0.8164, -0.845, -0.868, -0.8857, -0.8987, -0.9068, -0.9107, -0.9107, -0.908, -0.9043, -0.8987, -0.891, -0.8817, -0.8694, -0.854, -0.8341, -0.8098, -0.781, -0.7487, -0.714, -0.6785, -0.6429, -0.6077, -0.5729, -0.5394, -0.509, -0.4818, -0.4589, -0.4409, -0.4261, -0.4133, -0.4014, -0.3911, -0.382, -0.374, -0.3684, -0.3657, -0.3657, -0.368, -0.3714, -0.3741, -0.3745, -0.3719, -0.3658, -0.3573, -0.3437, -0.3264, -0.306, -0.2815, -0.2521, -0.2172], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8971, 13.7039, 9.1331, 7.9737, 11.9992, 17.3037, 23.492, 26.8646, 28.7306, 29.8181, 30.091, 30.3909, 31.8024, 33.6639, 34.8152, 34.0637, 35.6622, 35.1732, 32.4601, 32.6464, 30.1505, 35.4796, 38.5882, 40.8607, 39.2049, 38.8706, 44.6996, 48.379, 51.5704, 52.4845, 50.5713, 52.3197, 50.3886, 47.6996, 43.1691, 37.3303, 29.8327, 22.2302, 15.5332, 8.0654, -0.4547, -7.4933, -14.1562, -17.4677, -20.3267, -16.1938, -14.308, -11.1732, -6.5404, -2.3525, 0.9162, 3.1745, 4.7466, 4.8205, -3.2412, -9.7454, -18.0287, -24.2684, -31.0173, -37.1362, -40.1985, -43.065, -45.6147, -46.7648, -46.6659, -42.1717, -39.1137, -36.8835, -31.6579, -26.769, -24.568, -22.45, -18.4801, -17.9464, -17.5781, -16.9684, -17.0014, -15.4975, -14.7216, -14.1432, -13.4998, -13.8084, -12.7932, -12.5332, -11.6296, -10.2786, -9.785, -6.9087, -5.4134, -3.3039, -1.4326, -0.3259, 1.1396, 1.3049, 2.3016, 4.357, 3.3349, 1.5698, -0.0652, -2.6803, -5.9485, -7.6428, -8.2886, -9.0077, -10.3045, -11.0173, -11.3, -12.3206, -13.0295, -13.8297, -13.8421, -12.2883, -11.1908, -9.2274, -6.9246, -5.188, -4.6441, -1.0212, 1.3119, 3.532, 7.2778, 11.791, 16.3205], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9, 17.29, 25.08, 51.44, 45.42, 24.53, 47.02, 55.95, 67.39, 37.38, 25.64, 28.81, 29.91, 26.67, 24.46, 25.42, 30.36, 12.8, 11.02, 20.16, 1.44, -15.27, -4.0, 28.89, 42.86, 47.75, 39.57, 34.43, 25.71, 18.75, 20.52, 35.55, 42.29, 47.75, 46.43, 59.47, 53.15, 28.33, 38.29, 12.42, 47.65, 45.49, 45.39, 23.88, 29.18, 42.34, 38.31, 38.26, 29.43, 24.4, 29.89, 31.14, 25.4, 18.48, 0.7, 0.93, 6.7, 9.48, 0.0, -33.12, -31.1, -39.5, -21.89, -24.26, -2.74, -12.09, -8.24, 11.11, 2.99, 3.93, -2.47, 2.27, -0.32, -26.54, -22.43, -25.96, -27.49, -29.22, -56.32, -45.16, -51.1, -56.52, -54.84, -52.7, -48.98, -48.29, -48.74, -10.52, -19.94, -24.8, -24.01, -1.09, -44.14, -50.36, -41.0, -40.37, -24.89, -29.5, -34.91, -29.41, -35.14, -12.78, -14.71, -12.78, -11.11, -21.26, 7.56, -0.81, 2.36, 6.56, -5.0, -2.56, -2.56, 8.93, 29.29, -4.55, -9.68, -1.1, -28.57, -34.07, -28.42, -18.68, -29.55, -34.04, -26.67, -23.26, -34.65, -41.41, -45.83, -39.53, -18.07, -12.64, 4.65, 15.38, -8.2, -24.24, 20.0, 7.3, 8.32, 23.79, 43.14, 49.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2477, -0.2733, 0.7845, 1.4655, 1.0732, 1.6886, 1.2704, 0.6924, 2.4054, 2.7633, 4.2353, 3.2277, 1.3573, 0.7851, 0.5327, 0.1943, 1.2036, 1.8187, 1.6992, 1.67, 2.0597, 0.5027, 1.1019, 0.5114, 1.6889, 3.2717, 2.7372, 3.1759, 3.1309, 2.1529, 1.3939, 1.0971, 1.3858, 2.2676, 1.6874, 2.514, 2.7283, 2.5337, 2.8382, 2.1096, 3.5857, 1.8491, 5.3575, 4.9526, 3.0767, 2.4694, 1.725, 5.4749, 4.9849, 5.6028, 4.1018, 3.3232, 3.6502, 2.8677, 2.8807, 3.0285, 0.4454, 0.3134, 0.6353, -0.0334, -1.1101, -0.6096, -1.4238, -0.1824, 0.7076, 0.0533, 3.9674, 3.208, 1.6931, 2.1163, 2.7959, 0.445, 0.3504, -0.2653, -1.0105, -2.8798, -3.7363, -3.7494, -2.2816, -2.0985, -1.4818, -0.4808, -0.7975, -1.3859, -1.2127, -1.0333, -1.0099, -0.7223, -1.2439, -1.3217, -0.8976, -1.0181, -0.3683, -0.1812, 0.1473, -0.3714, -0.4057, -0.0653, -0.13, -0.1989, -0.426, -0.3718, -0.8903, -0.131, 0.3315, -0.5027, 0.3358, 0.6241, 0.8644, 0.5527, 0.4872, 0.4108, 0.3319, 0.0962, -0.1932, 0.4261, 0.8831, 0.1921, -0.3397, -0.392, -0.4033, -0.5609, 0.0774, 0.3622, 0.2903, -0.0, -0.1748, -0.022, -0.2946, -0.4812, -0.641, 0.0355, -0.1108, 0.3018, 0.716, 0.6272, 0.3964, 0.3195, 1.4843, 1.2731, 0.9269, 1.3516, 1.3157, 1.592], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5466, -0.5295, -0.5393, 0.2698, 0.4753, 0.5783, 0.8861, 0.0091, 0.0139, 1.6529, 1.972, 1.1352, -0.2655, 0.0165, -0.1505, -0.0619, -0.0348, 0.1532, 0.717, 0.1326, -0.1182, -0.5649, -0.0938, -0.4708, -0.5317, 0.8803, 1.7123, 1.5958, 1.679, 0.7437, 0.4544, 0.0295, 0.3182, 0.9438, 0.5771, -0.0056, 1.4899, 0.3558, 1.0545, 1.0654, 0.9319, -1.6748, -0.1677, 2.3858, 1.4234, -0.75, -0.7983, 2.125, 2.6791, 1.8613, 1.8719, 1.5394, 0.4308, 0.6054, 0.7924, -0.7565, -1.5558, -1.3833, -1.1484, -2.2087, -2.4152, -1.8278, -2.2504, -1.4876, -1.3807, -0.9039, -1.6448, 0.7717, 0.736, 0.9851, 0.1855, -1.0342, -0.7808, -1.3964, -2.4462, -7.2739, -4.911, -5.7072, -3.5433, -3.8823, -3.222, -2.0035, -1.6676, -2.169, -2.2133, -1.9034, -2.0106, -1.7258, -2.3266, -2.0749, -2.1685, -2.0538, -1.7805, -1.5934, -1.1707, -0.9363, -1.3001, -1.148, -0.9302, -0.8579, -0.8967, -1.0779, -1.6435, -1.5903, -1.1748, -1.3029, -0.9351, -0.3645, -0.1241, 0.0349, -0.266, -0.107, -0.0917, -0.3745, -0.8993, -0.8448, -0.1996, -0.514, -0.9517, -0.7686, -1.1564, -1.6436, -1.8056, -0.2497, -0.3217, -0.5649, -0.7397, -1.0106, -1.1419, -1.0461, -0.9706, -0.7176, -0.8639, -0.6867, -0.3196, -0.4085, 0.2081, -0.1512, -0.3044, 0.1231, 0.1769, 0.1516, 0.2657, 0.592], "thermo_temp": [null, 0.8332, 0.8749, 0.4583, 0.4166, 0.452, 0.3416, 0.2135, 0.5552, 0.427, 0.5552, 0.5979, 0.2989, 0.2562, 1.3238, 1.3238, 0.5979, 1.1103, 0.3843, 0.8968, 2.3914, 1.153, 2.2633, 2.0925, 1.6228, 0.7687, 0.6833, 0.2989, 1.2811, 1.6655, 0.9822, 1.5373, 2.1779, 1.0676, 1.1957, 0.9822, 2.2206, 2.3914, 1.0249, 1.5801, 1.4519, 1.4092, 0.9395, 1.0676, 1.0676, 1.3665, 1.1103, 2.5195, 1.2384, 2.1779, 1.7837, 1.0441, 2.6973, 3.6545, 5.5252, 2.5668, 1.6532, 3.2194, 2.5233, 4.6551, 2.3058, 3.7415, 2.2299, 1.7837, 3.2194, 2.2623, 2.0883, 3.785, 2.0013, 1.6967, 1.7837, 2.1753, 1.3052, 1.2182, 0.8266, 1.3052, 2.0883, 0.9571, 5.6122, 2.4363, 0.9571, 1.1311, 2.6103, 1.4792, 1.1311, 1.1311, 1.4357, 6.9609, 1.2617, 1.9577, 1.2617, 1.7837, 1.7402, 1.5227, 0.8701, 0.9571, 1.0006, 0.8701, 1.0006, 1.0035, 1.0827, 0.7532, 1.271, 1.0356, 1.4122, 1.4122, 1.318, 0.612, 0.8944, 1.0827, 0.8002, 0.659, 0.4707, 0.7061, 0.9885, 1.4593, 1.5063, 0.8944, 1.271, 0.9885, 0.9885, 0.5178, 0.7532, 0.5178, 0.4237, 0.4707, 0.7061, 1.271, 1.0827, 0.7061, 0.7061, 0.3766, 0.7532, 1.0827, 1.8829, 0.612, 0.612, 0.5649, 0.5649, 0.9885, 0.9415, 0.5649, 0.3295, 0.7532, 0.7532, 0.9885, 1.0356, 1.0356, 0.1883, 0.4707, 1.7888, 1.15, 0.8, 1.25, 1.05, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4572, 0.475, 0.4974, 0.4613, 0.424, 0.5876, 0.7214, 0.699, 0.7738, 0.703, 0.7382, 1.0388, 1.0595, 1.2784, 1.4264, 1.4621, 1.3361, 1.2174, 1.0504, 1.0923, 1.1965, 1.1576, 1.2266, 1.3996, 1.3392, 1.3131, 1.253, 1.4289, 1.6039, 1.4986, 1.5134, 1.5022, 1.4853, 1.3861, 1.3282, 1.2808, 1.2964, 1.2626, 1.4911, 1.4451, 1.5784, 1.6157, 1.5118, 1.7273, 2.0777, 2.7045, 2.6795, 2.4929, 2.625, 2.6065, 2.979, 2.8566, 3.0175, 2.8743, 2.676, 2.7748, 2.6816, 2.5737, 2.794, 2.6498, 2.4765, 2.3506, 2.3187, 2.1344, 1.9678, 1.7603, 1.6776, 1.7523, 1.6077, 2.3358, 2.3541, 2.1001, 1.9239, 2.0487, 1.9451, 1.7971, 1.676, 1.6323, 2.6012, 2.3576, 2.2849, 2.0989, 2.0416, 1.9868, 1.9024, 1.7147, 1.577, 1.4722, 1.3627, 1.2969, 1.2435, 1.2143, 1.1305, 1.156, 1.1341, 1.1847, 1.226, 1.2428, 1.1281, 1.0856, 1.0851, 1.0333, 0.9652, 0.8753, 0.8445, 0.8707, 0.9777, 1.0738, 1.0412, 1.083, 1.0658, 1.0518, 0.9547, 0.918, 0.8453, 0.7686, 0.7145, 0.7129, 0.8144, 0.8632, 0.8346, 0.8113, 0.7322, 0.736, 0.7991, 0.9961, 0.9263, 0.8691, 0.8138, 0.7686, 0.8086, 0.8327, 0.784, 0.7014, 0.7108, 0.7185, 0.7676, 0.8163, 0.8562, 0.7348, 0.6868, 0.8871, 0.9349, 0.9104, 0.9721, 0.9863, 0.9888], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8271, 1.01, 1.0967, 1.1444, 1.2401, 1.1134, 1.0937, 1.2626, 1.3239, 1.2297, 1.144, 1.1684, 1.1544, 1.1591, 1.1595, 1.129, 1.1529, 1.1019, 1.056, 1.0748, 1.0886, 0.9587, 0.9241, 1.0566, 1.1986, 1.1902, 1.2086, 1.1589, 1.1491, 1.1173, 1.0998, 1.1649, 1.1765, 1.1702, 1.2306, 1.2, 1.2464, 1.1813, 1.1195, 0.9835, 1.0524, 1.1829, 1.1651, 1.0959, 1.084, 1.1211, 1.153, 1.1515, 1.1132, 1.133, 1.0885, 1.0942, 1.1029, 1.1256, 1.056, 0.9754, 0.9965, 1.0192, 1.0012, 0.9353, 0.8714, 0.8868, 0.8756, 0.8876, 0.9103, 0.9807, 0.9691, 1.0495, 1.0533, 1.005, 1.0052, 1.027, 0.9928, 0.7988, 0.8745, 0.8115, 0.8594, 0.8226, 0.8182, 0.7525, 0.7483, 0.6917, 0.6874, 0.7341, 0.7125, 0.7458, 0.7577, 0.9959, 0.8874, 0.9611, 0.866, 0.9291, 0.9171, 0.8437, 0.8058, 0.8723, 0.9042, 0.8965, 0.9043, 0.878, 0.8737, 0.88, 0.9279, 0.9139, 0.9298, 0.9586, 0.9647, 0.9751, 0.9928, 1.0075, 0.9961, 0.9724, 0.9382, 0.9705, 1.0952, 1.07, 0.9875, 1.0262, 0.9404, 0.8227, 0.7908, 0.9129, 0.9244, 0.8787, 0.8595, 0.8656, 0.8837, 0.8683, 0.793, 0.8421, 0.8865, 0.9008, 0.9839, 1.0364, 1.128, 0.9327, 0.9528, 1.0232, 1.0469, 1.0816, 1.1365, 1.1792], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0149, 0.8927, 0.8844, 0.7334, 0.7232, 0.8029, 0.6719, 0.6115, 0.5063, 0.6246, 0.7592, 0.7902, 0.7924, 0.8056, 0.8051, 0.8189, 0.801, 0.8507, 0.8319, 0.8932, 0.9614, 1.039, 1.069, 0.9186, 0.8248, 0.7584, 0.7441, 0.7821, 0.8654, 0.9126, 0.896, 0.8415, 0.8756, 0.7542, 0.7631, 0.7406, 0.7703, 0.8825, 0.7965, 0.9154, 0.7843, 0.7617, 0.796, 0.8224, 0.8589, 0.8064, 0.7989, 0.8013, 0.8465, 0.8615, 0.8614, 0.8624, 0.8981, 0.8618, 1.0297, 1.041, 0.993, 1.0024, 1.0261, 1.1322, 1.1777, 1.2012, 1.1295, 1.1433, 1.0075, 1.0134, 1.0711, 1.0546, 0.9233, 1.0034, 1.0207, 1.0162, 1.0018, 1.0174, 1.0314, 1.0866, 1.0846, 1.0698, 1.2313, 1.1865, 1.1589, 1.2117, 1.2611, 1.1712, 1.1722, 1.1381, 1.1341, 1.1869, 1.0866, 1.0744, 1.1034, 1.0723, 1.0876, 1.1917, 1.1623, 1.101, 1.1031, 1.1117, 1.1272, 1.137, 1.1158, 1.0367, 1.023, 1.0563, 1.0334, 1.0241, 1.0106, 0.9858, 0.9748, 0.9925, 0.9884, 0.9961, 0.9961, 0.941, 0.8645, 0.9767, 1.0583, 0.9956, 1.0917, 1.15, 1.113, 1.0622, 1.0714, 1.1004, 1.1116, 1.0751, 1.0736, 1.1605, 1.2423, 1.1184, 1.083, 1.0289, 0.9758, 0.9514, 1.0237, 1.0625, 0.9227, 0.9099, 0.9129, 0.8687, 0.8304, 0.7704], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -98262.28, -84224.81, 71888.41, 386381.74, 316990.7, 488407.03, 366619.02, 217382.37, 1583190.44, 1729185.33, 2487769.72, 1024100.97, 596226.05, 549123.82, 458206.02, 388089.72, 403092.38, 669513.13, 701788.17, 374983.5, 131864.34, 191976.45, 149688.77, 60019.26, 1042547.84, 2534902.01, 2172773.15, 2206939.35, 1565186.34, 1132579.95, 851868.63, 751833.77, 783679.88, 767570.06, 650628.65, 1189160.24, 954521.5, 1189007.71, 1265638.75, 950124.26, 1746733.57, 629361.83, 14063508.25, 10187471.73, 8357890.66, 5512441.56, 5968088.05, 20922127.1, 16829391.1, 16804010.81, 12457169.6, 10287388.88, 13036152.01, 10772282.8, 8927150.61, 3815257.25, 3360333.74, 2600700.95, 2411711.4, 1095601.96, 994372.23, 656521.91, 505420.95, 608978.34, 960124.77, 563043.8, 11297386.68, 6927119.78, 6088378.36, 5432341.78, 3528245.23, 2731606.43, 2264795.51, 1631896.57, 1337100.51, -2440256.55, -1924057.36, -1639095.72, -1289347.22, -1560300.63, -504804.06, -225317.99, -386611.82, -488843.09, -692052.8, -608560.25, -427061.07, -972575.61, -899636.46, -771116.97, -689594.66, -713157.3, -453603.35, -199183.68, -397157.16, -310057.99, -249190.92, -355439.12, -235583.66, -273092.23, -234079.05, -271384.3, -423086.53, -33711.75, -127960.04, -137967.68, 19045.88, -11034.72, 89566.93, 44483.35, 68049.55, 44366.27, 20957.63, -1794.43, -1538.08, 40864.51, 68692.8, -20381.1, -76806.34, -50032.23, -162926.14, -240265.33, 59004.15, 82156.7, 53290.95, 4738.53, 12633.78, -2945.46, -137420.57, -132686.37, -113731.18, -110059.86, -41422.15, 74505.43, 176116.29, 136637.18, 122821.29, 39950.8, 1230632.65, 647265.56, 583361.25, 734372.13, 684827.29, 745563.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5808, 2.168, 2.7433, 3.1149, 1.4455, 0.4324, 0.5808, 0.4334, 0.1185, 0.4687, 1.3986, 1.8427, 0.7708, 0.2189, 0.584, 0.1794, -0.5402, 1.295, 2.6103, 2.4982, 3.1057, 2.1021, 1.4135, 0.932, 1.0057, 1.6238, 1.7402, 1.5779, 2.6455, 2.2227, 2.8003, 3.1293, 2.2658, 2.9916, 1.6282, 4.9641, 3.8472, 2.7437, 0.3895, 2.1404, 5.3005, 4.479, 5.261, 3.5122, 2.772, 4.7222, 3.9811, 3.4642, 0.8682, 0.8749, 0.0057, 0.5289, -1.1874, -1.0928, -2.3077, -2.5306, -1.94, -1.1635, -2.0412, 2.3496, 0.3397, 0.6562, 1.237, 0.3024, -0.3219, -0.5232, -1.4194, -1.5347, -5.361, -4.7149, -4.5246, -3.8111, -4.8922, -3.2248, -2.7572, -3.3652, -3.7295, -4.0199, -3.9372, -3.3608, -3.9814, -4.0861, -3.8527, -3.1479, -3.2395, -2.2377, -1.3812, -1.5429, -1.2546, -1.1235, -1.4984, -1.0684, -1.4126, -1.341, -1.4725, -1.7147, -0.591, -0.8, -0.9353, -0.185, -0.12, 0.5402, 0.2201, 0.5013, 0.3072, 0.0412, -0.16, -0.0224, 0.173, 0.3083, -0.2012, -0.6884, -0.5296, -0.8673, -1.0992, -0.2177, -0.0671, -0.2024, -0.6614, -0.5402, -0.5613, -1.2074, -1.2474, -1.1862, -1.1757, -0.7579, -0.4013, -0.053, -0.0753, 0.1871, -0.0718, 1.2427, 0.2442, 0.3825, 1.2571, 1.4031, 1.6893], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 112097.5809, 191398.0201, 228144.3527, 201556.448, 211107.0074, 324156.6801, 571388.5535, 673461.8801, 958285.0838, 772370.7722, 678723.6654, 1653430.925, 2349799.3207, 2119873.0305, 334616.1485, -707203.6945, -1113236.6493, -1137483.7176, -1070990.8073, -1085787.9194, -830643.8921, -360676.3672, -449576.5895, -1273328.1674, -1210063.5022, -1240284.3241, -1305802.2298, -374451.1144, 949510.2477, 1331306.0635, 1710506.601, 775280.1374, -140259.319, -1065876.6585, -1392829.9973, -1222428.6397, -1783348.9493, -1996900.8447, -1327055.8706, -1718527.9573, -1209340.2499, -651206.3178, -634127.3141, -765111.5974, -141865.436, 4453633.206, 3115069.218, 2009283.0382, 441578.9756, 1087052.647, 5909852.5026, 6050797.2823, 6380630.7501, 3990023.9591, 593591.4574, 2293062.3541, 3702303.6187, 3755596.3979, 227752.9647, -1035577.1196, -1927209.5471, -2198171.2138, -2842198.0011, -2281224.1902, -2406912.7989, -1961551.5789, -1693324.4717, -1170039.8116, -1387241.7576, 2705732.0198, 2096820.0014, 1757392.5575, 1037927.6637, -1625776.001, -2508929.8086, -2900636.8753, -3326871.2891, -2796987.499, -2776773.852, -2776062.9448, -2052449.8785, -1491356.003, -1552483.4391, -429934.0522, 371704.8055, 294407.1916, 398871.8579, 101455.9567, -265543.9399, 239910.9497, -1203722.0909, -1665472.6945, -1541309.5451, -1266758.1828, -1039281.1844, -622192.6618, 382556.9225, 306621.1319, -71567.087, -34053.5768, -437105.7971, -490156.3522, -707807.0937, -672744.8755, -770807.5304, -952073.6963, -414806.0757, -254957.2561, 6822.0384, 353905.9334, 247964.2695, 293638.8115, 186426.2614, 302582.7123, 337607.4974, 186627.5459, -4285.8197, 323378.5485, 557388.3565, 348511.7564, 26821.974, -205381.0404, -219396.6235, -205186.0662, -111725.6652, 458996.7521, 535802.314, 414606.9831, 165913.6704, 116690.1877, 303191.3669, 162810.9373, -26894.7645, 77569.6083, -407404.161, -373166.6112, 64264.0209, 444304.6589, 744176.4554, 664253.4294, 262084.6371, 1284087.962, 756625.7172, 161056.1829, 177486.6244, 473422.1243, 943864.772], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.81, 47.52, 56.09, 65.63, 63.85, 55.69, 66.71, 74.57, 84.93, 70.71, 67.58, 69.55, 68.28, 68.63, 68.61, 68.63, 69.24, 64.45, 61.32, 61.32, 57.08, 51.12, 43.39, 67.11, 75.08, 76.34, 81.34, 75.9, 71.24, 67.01, 66.81, 72.74, 75.5, 80.01, 81.0, 84.18, 84.15, 77.43, 79.48, 67.83, 79.79, 86.9, 81.92, 77.4, 78.39, 84.28, 86.8, 87.93, 81.5, 77.06, 78.87, 76.44, 76.87, 73.54, 67.29, 62.27, 65.34, 65.81, 63.28, 50.77, 42.31, 33.7, 41.65, 44.55, 46.58, 57.5, 49.8, 62.41, 58.85, 58.27, 55.44, 57.01, 57.83, 56.58, 59.27, 56.89, 55.07, 55.27, 42.35, 32.63, 34.36, 24.46, 28.67, 29.89, 29.35, 27.78, 28.54, 31.34, 25.5, 25.15, 25.6, 32.79, 24.01, 13.64, 14.03, 14.1, 19.99, 20.92, 22.76, 27.14, 26.87, 34.69, 43.07, 45.81, 44.6, 42.32, 48.35, 50.33, 55.34, 60.93, 56.48, 59.02, 57.27, 64.84, 74.42, 66.25, 57.32, 62.62, 50.88, 39.01, 42.75, 49.73, 45.05, 44.92, 44.47, 41.25, 41.75, 34.22, 25.33, 34.0, 33.76, 38.6, 49.91, 48.69, 45.26, 37.88, 54.11, 49.36, 48.03, 55.12, 60.42, 66.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 455.4692, 171.2253, 16.2415, 98.4803, 23.7272, 41.1172, 542.6328, 263.7721, 513.785, 1263.7538, 184.0593, 161.3885, 122.4987, -65.1684, -16.8841, -12.704, 38.6511, -9.0917, 131.8998, -11.0836, -75.5282, -73.7883, -49.6263, 48.0945, 32.1333, 88.5444, 249.0397, 1694.7212, 53.4619, -46.5173, -21.3801, 94.6073, -57.703, 174.9467, 117.856, 347.2436, -22.1625, -82.4657, 93.2668, 111.9085, 528.7807, 592.2083, 208.9042, 358.1878, 266.8172, 819.7884, 961.8666, 281.6953, 234.4502, 80.6828, 364.4866, 322.3006, 31.3849, 117.1652, -78.4553, -84.1926, -61.6747, -24.1385, -36.2575, -92.2139, -85.4625, -82.3812, -55.8729, -64.0391, 22.3061, 75.2546, -50.742, -60.3076, 70.6981, 25.5874, -16.093, -47.3938, -33.0721, 105.1468, 32.9167, -25.3207, -63.4706, 12.5708, -76.6901, -60.7113, -43.8846, -46.42, -46.749, -21.1919, 72.8707, 136.5125, -29.3462, -77.9888, -42.095, 39.6805, 26.0679, 7.8104, -58.871, -59.4038, -36.6684, 1.7577, -70.7725, -46.5216, -69.1412, -77.1631, 26.2579, 118.8121, 72.9664, -62.9246, -24.5302, -27.855, -31.2757, -54.4248, -39.8199, -77.8535, -67.0507, -55.5771, 56.5488, 34.1607, -5.7344, -51.8077, -67.3285, -6.8976, 63.9266, -18.28, 108.097, 128.2254, 14.4955, 17.2896, 50.6466, 248.5788, -9.0291, -29.3687, -21.0629, 74.5342, 22.6182, 198.3617, 6.8731, 28.0959, -61.2482, -22.4335, 554.8036, 368.6257, 109.1269, -15.6981, 15.9217, 122.6909], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.57, 25.84, 26.02, 29.56, 31.07, 30.96, 31.02, 31.12, 30.88, 31.71, 31.7, 33.17, 33.5, 33.54, 33.05, 32.68, 36.12, 37.12, 36.86, 36.54, 33.28, 33.21, 32.58, 29.51, 28.25, 28.25, 28.21, 29.01, 29.14, 28.43, 28.38, 27.34, 27.24, 29.11, 37.71, 37.61, 35.46, 37.1, 38.59, 43.18, 42.97, 42.53, 43.5, 43.76, 44.67, 45.0, 45.11, 47.21, 47.14, 47.37, 47.34, 48.22, 47.62, 47.01, 38.61, 38.58, 38.8, 36.56, 43.69, 39.66, 39.59, 38.92, 38.43, 38.53, 36.31, 36.61, 36.6, 50.01, 50.28, 50.28, 50.36, 50.26, 52.01, 52.1, 52.25, 52.06, 51.66, 51.6, 42.4, 41.74, 41.48, 41.29, 41.26, 41.25, 41.97, 42.24, 42.68, 22.23, 21.86, 22.02, 21.79, 20.13, 15.58, 15.2, 15.64, 18.56, 18.46, 18.49, 19.57, 18.64, 19.35, 19.53, 19.64, 19.45, 18.89, 18.49, 16.62, 16.66, 16.69, 16.88, 17.04, 16.9, 17.15, 17.2, 17.69, 15.25, 15.12, 15.53, 14.19, 14.19, 13.96, 13.85, 13.48, 13.48, 14.1, 14.49, 14.86, 14.73, 14.67, 14.42, 18.93, 20.85, 20.6, 21.52, 20.42, 20.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6697, 1.8762, 1.9925, 1.209, 0.8056, 0.8497, 0.7916, 0.6837, 0.8075, 1.1003, 1.2217, 0.8235, 0.6363, 0.7616, 0.7097, 0.515, 1.0453, 1.3786, 1.2993, 1.4743, 1.2076, 0.9724, 0.8121, 0.8166, 0.9859, 0.9905, 0.9342, 1.2029, 1.0947, 1.1883, 1.2519, 1.0159, 1.211, 0.8465, 1.5302, 1.2644, 1.1097, 0.672, 0.9595, 1.4696, 1.278, 1.3697, 1.0626, 0.9513, 1.2174, 1.0735, 0.9765, 0.5779, 0.5887, 0.4729, 0.5602, 0.324, 0.3561, 0.2784, 0.2607, 0.3659, 0.4981, 0.376, 1.0736, 0.7258, 0.7544, 0.7873, 0.6158, 0.5091, 0.4621, 0.3093, 0.2909, -0.4244, -0.2861, -0.2078, -0.0711, -0.199, 0.0942, 0.1868, 0.101, 0.0539, 0.0161, 0.0429, 0.114, -0.0013, -0.0207, 0.0154, 0.0304, -0.0036, 0.1573, 0.2777, 0.0985, 0.1533, 0.1987, 0.1368, 0.2427, 0.1795, 0.2001, 0.1253, -0.0175, 0.2726, 0.2313, 0.1983, 0.3907, 0.3778, 0.5448, 0.4611, 0.5347, 0.4838, 0.4099, 0.3516, 0.3632, 0.4294, 0.4751, 0.3314, 0.1966, 0.2581, 0.1654, 0.072, 0.3712, 0.4223, 0.3861, 0.251, 0.2991, 0.3038, 0.102, 0.1023, 0.128, 0.1448, 0.302, 0.4316, 0.5476, 0.5274, 0.5419, 0.4068, 0.921, 0.5477, 0.593, 0.8907, 0.9318, 1.0338], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9622, 4.1473, 7.9374, 7.7586, 11.1945, 10.6103, 10.2506, 14.8679, 17.537, 20.0558, 19.0278, 18.0894, 16.9764, 15.7051, 14.4017, 13.3222, 12.4412, 11.3623, 10.855, 10.3114, 9.2305, 9.1864, 9.6008, 7.9924, 14.0709, 13.267, 16.0353, 15.0636, 13.9628, 13.0702, 12.5593, 12.1217, 11.2309, 9.9931, 10.976, 9.5663, 9.2604, 10.2173, 9.7391, 10.705, 10.4839, 18.6883, 17.5697, 16.2185, 15.1195, 13.9591, 18.5129, 16.9678, 17.5201, 16.1834, 15.0424, 14.6018, 13.0725, 11.8966, 10.3541, 10.3234, 10.2721, 9.8982, 9.09, 9.09, 10.2161, 11.2562, 12.1003, 12.5733, 13.192, 12.2238, 12.3543, 12.4425, 12.2378, 12.1673, 12.0492, 12.1186, 12.032, 12.0446, 14.1972, 15.7842, 17.3339, 18.6831, 20.2534, 18.6745, 19.6681, 20.8216, 19.805, 19.3972, 19.6966, 17.8466, 18.2574, 6.8276, 7.1751, 7.7206, 8.4295, 8.9016, 8.9247, 9.6387, 7.6005, 6.1622, 5.6606, 5.9494, 6.3822, 4.2298, 4.744, 5.6527, 5.885, 6.2031, 6.5266, 6.6795, 3.4848, 4.2029, 4.2092, 4.202, 4.1313, 4.1785, 4.2209, 4.2628, 4.0965, 3.3481, 3.4348, 3.7079, 3.7381, 4.3223, 5.1146, 5.2123, 5.4031, 4.8698, 4.5079, 4.8156, 5.1082, 5.7807, 6.4533, 4.7904, 4.5062, 4.723, 4.8238, 4.7855, 4.6091, 4.6365, 4.1364, 8.1352, 8.0327, 7.9254, 8.1318, 8.5982, 9.6879], "mkt_dynamics": [-0.163288, -0.545851, -0.856722, -0.988765, -1.075133, -1.103881, -1.09937, -1.038382, -0.985575, -1.08389, -1.07869, -1.188533, -1.338696, -1.399612, -1.037662, -0.339459, 0.329585, 1.109186, 1.321057, 1.207815, 1.328438, 1.351336, 1.483722, 1.59486, 1.33928, 1.019387, 0.637022, 0.275927, 0.118988, 0.095114, 0.135963, 0.143411, 0.105302, -0.04283, -0.258664, -0.447282, -0.295637, 0.093283, 0.550672, 1.145915, 1.410391, 1.325561, 1.106166, 0.777281, 0.50735, 0.471523, 0.4771, 0.705428, 0.848887, 1.033407, 1.323229, 1.197597, 1.366852, 1.232246, 1.280797, 1.573304, 1.550839, 1.411437, 1.132364, 1.108829, 1.105266, 1.377509, 1.47731, 1.229207, 1.189189, 1.066498, 0.951261, 0.64337, 0.05289, -0.512341, -0.97182, -1.151386, -1.234917, -1.276768, -1.336266, -1.365185, -1.287884, -1.237665, -0.760171, -0.403556, -0.147206, 0.262377, 0.238748, 0.2337, 0.197644, 0.029936, -0.163905, -0.458871, -0.74053, -1.025404, -1.265302, -1.317323, -1.300364, -1.199787, -1.177164, -1.139547, -1.026635, -1.017323, -0.867678, -0.659982, -0.670808, -0.483759, -0.385086, -0.365046, -0.219002, -0.091737, -0.208352, -0.288487, -0.340977, -0.503641, -0.345871, -0.267328, -0.238418, -0.243747, -0.301199, -0.052528, 0.189565, 0.306867, 0.659802, 0.813215, 1.003774, 1.28695, 1.342462, 1.315361, 1.176269, 1.063961, 1.010193, 1.059323, 1.221504, 1.140185, 0.801532, 0.38613, -0.104619, -0.395484, -0.378009, -0.344775, -0.366328, -0.416204, -0.545578, -0.533581, -0.609707, -0.654049, -0.771214, -0.977335, -0.865782, -0.427795, 0.195732, 0.753389, 1.010126, 0.937613, 1.059824, 1.02252, 1.069964, 1.311581, 1.20476, 1.318777], "market_activity_top_line": [16.02631, 15.917414, 15.792116, 15.70528, 15.608068, 15.555254, 15.532662, 15.499974, 15.449131, 15.419002, 15.382935, 15.33801, 15.282183, 15.227534, 15.220899, 15.350699, 15.695179, 16.23325, 16.512249, 16.480933, 17.047474, 17.770597, 18.630373, 18.764179, 18.470944, 18.163475, 18.001717, 17.914756, 17.899228, 18.050633, 18.496567, 18.562047, 18.4197, 18.396924, 18.305822, 18.201262, 18.544966, 19.484456, 20.204731, 21.078741, 21.477313, 21.403292, 21.084435, 20.85668, 20.990227, 21.152503, 21.30365, 21.901508, 22.280151, 22.758436, 23.30189, 23.432614, 23.84965, 23.750785, 25.018575, 25.737867, 26.120715, 25.598649, 25.729165, 26.958921, 27.834832, 28.994979, 29.356321, 29.249828, 29.72341, 29.953359, 30.006387, 29.380136, 29.105089, 28.65681, 28.372271, 28.080304, 27.924572, 27.703995, 27.452965, 27.267193, 27.160766, 27.070794, 27.411378, 27.97985, 28.432308, 28.800655, 28.67884, 28.179977, 27.978005, 27.690869, 27.421418, 26.959257, 26.535736, 26.125781, 25.771214, 25.35443, 25.060583, 24.807222, 24.522425, 24.226587, 23.922423, 23.635473, 23.377341, 23.080288, 22.776673, 22.48977, 22.206916, 21.913508, 21.672823, 21.473967, 21.219961, 20.990639, 20.780978, 20.567566, 20.398545, 20.225169, 20.073292, 19.913523, 19.724111, 19.621425, 19.516052, 19.411168, 19.356323, 19.2994, 19.289286, 19.274894, 19.447496, 19.47574, 19.38787, 19.234953, 19.196439, 19.187024, 19.190448, 19.097157, 19.033657, 18.982737, 18.910457, 18.814285, 18.776323, 18.750509, 18.719329, 18.659602, 18.609087, 18.558673, 18.465033, 18.369976, 18.278967, 18.188972, 18.126511, 18.086119, 18.069315, 18.050485, 18.06982, 18.013332, 18.440129, 18.436308, 18.473837, 18.806244, 19.14, 19.5], "market_activity_min_gap": [2.193796, 1.984929, 1.116543, -0.959926, -2.656062, -3.173074, -3.253138, -3.139919, -3.548429, -3.43133, -3.635755, -3.974073, -4.431756, -4.724496, -3.621267, -2.158202, -1.69767, -0.847464, -0.172103, 0.004081, 0.49582, 1.128787, 1.979905, 2.410126, 2.629693, 2.915348, 3.168122, 3.49156, 3.785559, 4.172975, 4.626053, 4.781809, 4.745666, 4.680319, 4.529968, 4.307038, 4.397509, 4.676012, 4.812236, 5.095872, 5.164198, 5.023672, 4.706297, 4.348369, 4.18575, 4.155911, 4.044494, 4.239481, 4.286424, 4.285981, 4.640743, 4.965453, 5.58665, 5.703376, 6.202013, 6.504418, 6.628313, 6.334807, 6.299528, 6.850261, 7.288641, 7.636666, 7.600159, 7.483795, 7.536584, 7.328777, 7.259385, 7.042992, 6.791071, 6.542377, 6.238029, 4.055492, 1.890406, -0.527661, -2.485838, -3.314616, -2.804383, -3.17987, -0.820859, -0.15079, 0.435205, 0.159829, -0.154121, -0.742021, -0.871837, -1.93281, -3.889501, -11.295884, -16.192045, -19.131072, -20.020404, -21.054582, -19.018675, -16.89874, -15.700805, -15.467147, -15.170066, -15.566177, -15.34435, -15.853053, -16.284726, -16.522228, -16.653801, -17.041695, -16.182958, -14.55523, -14.340176, -13.891882, -12.639356, -12.287865, -11.128096, -10.155665, -9.230301, -8.884442, -9.410423, -8.164303, -7.175834, -7.229884, -5.916115, -5.373289, -4.281894, -3.654029, -2.917936, -2.309116, -1.907696, -1.643355, -1.417316, -1.265457, -0.747897, -1.103396, -2.18798, -2.809265, -3.855022, -5.245766, -4.596275, -3.522181, -2.961732, -3.14455, -3.179307, -3.460413, -4.701825, -5.713559, -6.291814, -6.750441, -6.398162, -5.159198, -4.392082, -3.850267, -3.164351, -2.841498, -2.042042, -1.669804, -1.192449, -0.555957, -0.148853, 0.285232], "market_activity": [null, null, null, null, -12.53585, -12.277975, -10.721963, -9.076756, -7.651203, -6.848027, -7.122713, -7.896182, -8.734641, -9.971195, -10.139673, -5.765261, 7.307494, 30.161772, 49.119386, 55.206593, 65.446647, 75.903248, 87.404224, 93.380362, 93.167656, 71.387903, 41.822527, 22.597738, 16.621994, 21.409972, 36.626561, 46.477331, 47.226715, 43.346483, 30.715666, 20.010833, 24.027367, 47.540833, 70.441742, 85.220871, 92.610435, 96.305218, 81.973834, 55.148617, 37.409783, 31.549642, 34.879096, 51.199923, 63.854786, 75.958768, 86.520084, 87.470867, 89.781209, 80.884654, 87.499577, 93.749789, 96.874894, 96.731422, 81.869411, 80.138806, 84.716903, 92.358451, 96.179226, 98.089613, 94.358931, 82.075616, 72.667708, 61.962929, 46.095839, 27.94482, 15.05406, 6.751905, 1.768527, -0.650936, -3.677093, -5.924797, -8.043473, -8.742337, -2.288543, 11.302553, 25.804302, 39.038676, 39.103513, 24.158206, 8.797353, -7.004848, -17.820649, -24.82965, -30.688275, -34.274537, -36.645319, -38.314609, -39.514805, -40.407652, -40.809476, -40.371338, -40.479119, -41.204135, -41.566642, -41.747896, -41.838523, -41.883837, -41.906493, -41.917822, -41.923486, -41.468818, -41.024784, -40.105342, -39.357071, -39.29996, -38.223605, -37.014053, -35.686926, -33.538263, -32.114007, -29.542828, -26.716289, -24.80742, -21.84471, -19.63888, -16.73254, -13.769495, -6.998347, -1.398474, 0.151613, -1.800843, -5.872372, -8.174311, -7.513905, -6.643828, -6.702764, -7.423182, -9.106791, -10.32487, -10.482385, -9.938818, -9.053834, -8.132842, -7.894521, -8.282135, -9.647468, -11.160234, -12.801767, -14.584808, -15.384279, -14.95954, -13.565545, -11.787747, -9.170399, -8.256399, 2.935425, 9.028563, 12.967131, 24.005491, 30.160045, 41.609373], "market_activity_raw": [null, null, null, null, -12.53585, -12.0201, -9.16595, -7.43155, -6.22565, -6.04485, -7.3974, -8.66965, -9.5731, -11.20775, -10.30815, -1.39085, 20.38025, 53.01605, 68.077, 61.2938, 75.6867, 86.35985, 98.9052, 99.3565, 92.95495, 49.60815, 12.25715, 3.37295, 10.64625, 26.19795, 51.84315, 56.3281, 47.9761, 39.46625, 18.08485, 9.306, 28.0439, 71.0543, 93.34265, 100.0, 100.0, 100.0, 67.64245, 28.3234, 19.67095, 25.6895, 38.20855, 67.52075, 76.50965, 88.06275, 97.0814, 88.42165, 92.09155, 71.9881, 94.1145, 100.0, 100.0, 96.58795, 67.0074, 78.4082, 89.295, 100.0, 100.0, 100.0, 90.62825, 69.7923, 63.2598, 51.25815, 30.22875, 9.7938, 2.1633, -1.55025, -3.21485, -3.0704, -6.70325, -8.1725, -10.16215, -9.4412, 4.16525, 24.89365, 40.30605, 52.27305, 39.16835, 9.2129, -6.5635, -22.80705, -28.63645, -31.83865, -36.5469, -37.8608, -39.0161, -39.9839, -40.715, -41.3005, -41.2113, -39.9332, -40.5869, -41.92915, -41.92915, -41.92915, -41.92915, -41.92915, -41.92915, -41.92915, -41.92915, -41.01415, -40.58075, -39.1859, -38.6088, -39.24285, -37.14725, -35.8045, -34.3598, -31.3896, -30.68975, -26.97165, -23.88975, -22.89855, -18.882, -17.43305, -13.8262, -10.80645, -0.2272, 4.2014, 1.7017, -3.7533, -9.9439, -10.47625, -6.8535, -5.77375, -6.7617, -8.1436, -10.7904, -11.54295, -10.6399, -9.39525, -8.16885, -7.21185, -7.6562, -8.66975, -11.0128, -12.673, -14.4433, -16.36785, -16.18375, -14.5348, -12.17155, -10.00995, -6.55305, -7.3424, 14.12725, 15.1217, 16.9057, 35.04385, 36.3146, 53.0587], "market_activity_distance": [4.594355, 3.578395, 2.518002, 1.803006, 1.094174, 0.567793, 0.237845, 0.140242, -0.045328, -0.283106, -0.575299, -0.854001, -1.098133, -1.335203, -1.41613, -0.667683, 1.485939, 4.767226, 6.398766, 6.090321, 9.092383, 12.870387, 17.311101, 17.470849, 15.204883, 12.873872, 11.490944, 10.788943, 10.329057, 10.590172, 12.524501, 12.280173, 10.818912, 9.903659, 8.587352, 7.413857, 8.48531, 12.62136, 15.342109, 18.701402, 19.452139, 17.698629, 14.71499, 12.258659, 11.770011, 11.576952, 11.321035, 13.282287, 14.056696, 15.079534, 16.665525, 16.481085, 17.666704, 16.239655, 20.464804, 22.157193, 22.302552, 18.605996, 17.718456, 21.307754, 23.426117, 26.297106, 25.840581, 23.579359, 23.396133, 22.212422, 20.718409, 17.199707, 15.109425, 12.641488, 10.663241, 8.828698, 7.459174, 5.960611, 4.495024, 3.244783, 2.200465, 1.502599, 1.79548, 3.271914, 4.344309, 4.958762, 4.063854, 1.745059, 1.063453, 0.094413, -0.843191, -2.088226, -3.039109, -3.504194, -3.913124, -4.255704, -4.514489, -4.721745, -4.690164, -4.706686, -4.740261, -5.016274, -5.191682, -5.523669, -5.767203, -6.162382, -6.51167, -6.942748, -7.265386, -7.399995, -7.532776, -7.684936, -7.113842, -6.769744, -6.222041, -5.572493, -4.944275, -4.370843, -3.855357, -3.220014, -2.572287, -2.758424, -2.731395, -2.692168, -2.431246, -2.337152, -1.078797, -0.449501, -0.480932, -0.88935, -0.783583, -0.566135, -0.267619, -0.52532, -0.596095, -0.625867, -0.727001, -0.946292, -0.900557, -0.732626, -0.74929, -0.810153, -0.82223, -0.900307, -1.018831, -1.195961, -1.352444, -1.571402, -1.842728, -1.869683, -1.87732, -1.929434, -1.656706, -1.745985, 0.650902, 0.822122, 1.245044, 3.074548, 4.80976, 6.552265], "market_activity_roc": [null, null, null, null, -2.609721, -2.275244, -1.642934, -1.307242, -1.0183, -0.875923, -0.963949, -1.044931, -1.08063, -1.241766, -1.053349, 0.082729, 2.702467, 6.604589, 8.484059, 7.362753, 8.61599, 9.470359, 12.827592, 13.853864, 8.350035, 2.210832, -3.374361, -4.526833, -3.095218, -0.621258, 2.748904, 3.613172, 2.90779, 1.918442, -1.031245, -1.94367, 0.680065, 5.911488, 10.373252, 15.809228, 15.812092, 9.848035, 4.353951, -1.053483, -2.267909, -1.171731, 1.039701, 5.00956, 6.145355, 7.592165, 9.379801, 6.99087, 7.044382, 4.360357, 7.367149, 9.837797, 9.522425, 7.780223, 2.84025, 4.744193, 6.56229, 13.267614, 14.097449, 8.49777, 6.784945, 3.305331, 2.214399, 0.4455, -2.080249, -4.32856, -5.445894, -4.424186, -4.05605, -3.324916, -3.240157, -2.895663, -2.735247, -2.285595, -0.151485, 2.613606, 4.68154, 6.390138, 4.623854, 0.715254, -1.597841, -3.853336, -4.384494, -4.33187, -5.15501, -5.652, -6.017938, -5.952786, -5.559118, -5.046965, -4.845674, -4.448307, -4.541634, -4.723419, -4.669538, -4.731574, -4.78944, -4.847388, -5.006664, -5.05531, -4.846406, -4.516734, -4.444359, -4.211416, -4.115038, -4.220929, -3.870959, -3.646721, -3.405451, -3.179973, -3.306285, -2.985112, -2.776027, -2.522683, -1.864662, -1.641191, -1.161946, -0.702039, 0.471024, 0.913707, 0.511082, -0.207218, -1.290948, -1.482439, -1.018276, -0.716383, -0.84798, -1.064714, -1.459012, -1.481226, -1.351995, -1.223364, -1.0107, -0.822157, -0.890675, -1.023098, -1.358467, -1.552155, -1.773972, -1.992066, -1.833314, -1.545222, -1.146958, -0.761379, -0.312752, -0.402447, 2.052175, 2.137466, 2.235866, 4.401806, 3.795369, 5.76955], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.076, 8.5505, 15.1411, 9.4563, 2.5881, 15.3557, 16.983, 18.1332, 3.2181, -2.9656, -1.5302, -1.8635, -3.253, -0.4273, 4.6997, 6.4564, -1.0518, -3.7456, -0.8628, -1.3024, -4.9161, 4.874, 9.5542, 8.2803, 10.1836, 4.6744, 0.1685, -2.5666, -1.7044, 1.5822, 2.1772, 1.5923, 6.3633, 4.2669, 6.1246, 7.1713, 0.7638, 4.536, -3.7648, 7.2412, 2.2283, -0.3481, -9.185, -3.1937, 4.4168, 1.6266, 3.6197, -2.2536, -3.3745, 1.2441, -0.7244, -1.7025, -9.4142, -7.8469, -9.158, -6.2989, -10.3644, -8.5925, -9.2495, -8.6662, -5.5174, -2.1037, -4.5446, 8.706, 1.1752, 1.7205, 2.3231, -1.046, -2.9258, -3.4891, -6.0832, -5.9308, -17.2647, -13.3247, -11.4007, -7.792, -9.249, -2.4172, -0.7689, -2.365, -3.211, -3.8489, -3.4397, -2.0017, -4.0315, -4.378, -3.7942, -3.713, -4.3706, -0.0959, 2.6469, -1.4067, -0.3698, 0.2689, -1.405, 1.3303, -0.4244, -0.3678, -2.1648, -4.8748, 3.4105, 1.6905, 0.4077, 5.3714, 4.1612, 8.0784, 5.0859, 6.3318, 4.3089, 1.9577, 0.232, 0.2011, 1.8643, 2.8984, -1.3188, -4.5229, -2.4812, -4.5944, -6.5125, 2.7452, 3.6272, 2.1036, -1.4963, -0.3348, -0.6368, -5.3965, -5.2663, -4.5642, -4.2849, 1.2871, 5.0934, 8.0717, 6.5101, 6.1968, 1.3492, 15.322, 4.2657, 4.8756, 10.8209, 10.8861, 12.0259], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.331288, 0.591286, 0.754771, 0.852863, 0.776154, 0.588944, 0.494967, 0.418907, 0.329683, 0.326358, 0.494517, 0.603945, 0.541998, 0.389595, 0.249898, 0.144232, 0.011422, 0.115145, 0.300521, 0.434465, 0.528062, 0.569186, 0.530328, 0.4469, 0.387225, 0.389081, 0.40942, 0.394323, 0.423166, 0.426512, 0.448902, 0.473719, 0.445861, 0.492933, 0.464068, 0.623793, 0.719628, 0.754127, 0.635555, 0.630434, 0.723612, 0.773122, 0.809225, 0.778497, 0.736264, 0.768256, 0.748732, 0.705143, 0.548333, 0.425239, 0.228587, 0.0967, -0.097362, -0.225883, -0.347361, -0.450179, -0.483158, -0.466753, -0.495331, -0.253859, -0.184844, -0.116219, -0.046892, -0.045674, -0.083541, -0.117098, -0.193848, -0.262525, -0.441266, -0.580365, -0.666994, -0.708762, -0.744032, -0.713352, -0.676697, -0.655444, -0.638458, -0.6165, -0.591126, -0.545213, -0.524789, -0.514352, -0.502724, -0.497922, -0.503467, -0.467693, -0.395016, -0.439053, -0.445769, -0.423467, -0.442343, -0.405612, -0.401966, -0.386446, -0.418055, -0.446529, -0.399053, -0.38512, -0.393354, -0.297045, -0.245424, -0.114737, -0.076586, -0.010312, 0.003692, -0.03382, -0.101634, -0.145449, -0.135005, -0.095688, -0.163497, -0.278814, -0.327363, -0.378659, -0.41255, -0.325232, -0.228056, -0.189595, -0.235455, -0.252856, -0.25037, -0.300602, -0.330519, -0.363037, -0.383283, -0.34633, -0.25311, -0.115724, -0.017409, 0.066453, 0.047036, 0.280422, 0.299645, 0.325649, 0.441677, 0.528011, 0.589798], "smi": [null, null, null, 0.135, 0.0951, 0.0902, 0.1013, 0.1184, 0.1244, 0.1303, 0.1287, 0.1327, 0.1445, 0.1605, 0.186, 0.2085, 0.228, 0.255, 0.2975, 0.3305, 0.3685, 0.4085, 0.456, 0.5115, 0.542, 0.571, 0.5875, 0.581, 0.573, 0.577, 0.5815, 0.593, 0.5865, 0.577, 0.59, 0.5805, 0.589, 0.6225, 0.6615, 0.705, 0.7365, 0.75, 0.775, 0.7905, 0.81, 0.8385, 0.8495, 0.8475, 0.8345, 0.815, 0.803, 0.799, 0.7925, 0.789, 0.7865, 0.799, 0.8235, 0.845, 0.8645, 0.8825, 0.9005, 0.92, 0.94, 0.96, 0.972, 0.978, 0.98, 0.97, 0.9545, 0.9135, 0.8565, 0.7885, 0.7125, 0.6365, 0.5585, 0.4815, 0.4075, 0.3475, 0.318, 0.33, 0.368, 0.4215, 0.4625, 0.4845, 0.4935, 0.493, 0.4875, 0.4735, 0.4295, 0.364, 0.285, 0.2, 0.145, 0.1185, 0.1115, 0.113, 0.1145, 0.123, 0.137, 0.147, 0.153, 0.155, 0.145, 0.1275, 0.107, 0.0895, 0.072, 0.054, 0.035, 0.031, 0.041, 0.0505, 0.0575, 0.06, 0.058, 0.0545, 0.054, 0.054, 0.0585, 0.066, 0.075, 0.095, 0.1225, 0.155, 0.188, 0.2135, 0.2335, 0.256, 0.2815, 0.294, 0.286, 0.2625, 0.23, 0.195, 0.172, 0.164, 0.1645, 0.1555, 0.1405, 0.129, 0.13, 0.142, 0.16, 0.172, 0.17, 0.158, 0.152, 0.163, 0.1795, 0.186, 0.206, 0.224, 0.244, 0.2835, 0.3405, 0.4095], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.88253, -3.488495, -4.281355, -7.113595, -8.666279, -5.824637, -7.300759, -4.715149, -6.45328, -5.27579, -7.044086, -5.651575, -4.700436, -6.554457, -2.72498, -0.088651, -0.982016, 3.294818, 1.790849, -2.832912, 9.309803, 12.137926, 20.354592, 10.735427, 4.00394, 3.367564, 2.385199, 0.600306, 0.179355, 4.390034, 7.127082, -2.629477, -4.552333, -4.643769, -5.292151, -8.422359, -0.409657, 14.116819, 10.664633, 14.681386, 9.311225, 3.295735, -0.49177, 1.886815, 2.308221, 0.254854, -3.192917, 3.831892, 0.749396, 2.364452, 9.631211, 9.559613, 17.396707, 12.112204, 26.423325, 22.945814, 19.456514, 13.537938, 19.827518, 33.904245, 26.433108, 34.180196, 23.224618, 17.700172, 26.790262, 26.710222, 20.532299, 13.963642, 13.134456, 12.629131, 10.113954, 3.886185, 6.545386, 0.571817, 1.385856, 3.07815, 5.299656, 0.352203, 18.423912, 11.500002, 9.463733, 13.519351, 11.668947, 11.476646, 8.46058, 6.842592, 6.894443, -8.149727, -5.572534, -7.608796, -9.275515, -14.748298, -12.037955, -9.746199, -11.4081, -14.627959, -17.893029, -17.935531, -19.033103, -21.999716, -23.842496, -25.729635, -25.934012, -27.285335, -26.41367, -25.312045, -26.892861, -27.269327, -27.209885, -31.075779, -29.457664, -30.081151, -32.475737, -34.464031, -36.395199, -32.608275, -34.445762, -33.060661, -29.056978, -26.125868, -26.13934, -27.55018, -26.332109, -25.075822, -27.670147, -29.843734, -31.339556, -32.401555, -32.295617, -33.596585, -33.81419, -35.950698, -39.510964, -36.674895, -32.125625, -30.754812, -29.251343, -28.76726, -32.964632, -34.731668, -39.735168, -39.074511, -42.033411, -40.694096, -39.992245, -41.196887, -39.514259, -37.417387, -39.382693, -37.108375, -33.980601, -34.453017, -28.793403, -25.876973, -23.046138, -22.331853], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/75d3f5c4-1f2b-40ff-8259-d8418bb2eac4/", "share_image": "https://sharemaestro.com/terminal/75d3f5c4-1f2b-40ff-8259-d8418bb2eac4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}