{"ticker": {"uuid": "75d6e734-9447-4809-9fe6-e1d805b4bbff", "symbol": "ALKLA", "name": "Klarsen", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKLA fell 42.31%, moving from 0.94 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -39.41 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-42.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.41"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.546, "high": 0.578, "low": 0.476, "close": 0.54, "volume": 49907}, "trend_line": 0.831933, "activity_lines": {"activity_5": 0.5516, "activity_10": 0.578745, "activity_20": 0.7172, "activity_30": 0.779303}, "trend_signal": 0, "fair_value": 1.691968, "relative_strength": -39.414335, "rate_of_change": -1.2034671825401038, "market_dynamics": -1.094623, "expectation": {"probability": 48.2459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.49, "high": 3.95, "low": 3.37, "close": 3.78, "volume": 376414}, "trend_line": 2.189167, "activity_lines": {"activity_5": 3.274667, "activity_10": 2.984, "activity_20": 2.721581, "activity_30": 2.470194}, "trend_signal": 1, "fair_value": 1.835109, "relative_strength": 64.445835, "rate_of_change": 2.9598825716654673, "market_dynamics": 0.885364, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.33, "close": 3.48, "volume": 106683}, "trend_line": 2.240167, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.101273, "activity_20": 2.822005, "activity_30": 2.553473}, "trend_signal": 1, "fair_value": 1.855032, "relative_strength": 46.938135, "rate_of_change": 2.3296532425347247, "market_dynamics": 1.009138, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.41, "high": 3.86, "low": 3.41, "close": 3.61, "volume": 102477}, "trend_line": 2.297233, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.232727, "activity_20": 2.925667, "activity_30": 2.641849}, "trend_signal": 1, "fair_value": 1.872724, "relative_strength": 55.726569, "rate_of_change": 2.5473993679935396, "market_dynamics": 1.174004, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.26, "close": 3.57, "volume": 79465}, "trend_line": 2.3567, "activity_lines": {"activity_5": 3.58, "activity_10": 3.338727, "activity_20": 3.015805, "activity_30": 2.723963}, "trend_signal": 1, "fair_value": 1.891212, "relative_strength": 48.080392, "rate_of_change": 2.588635980764692, "market_dynamics": 1.07654, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.48, "high": 3.65, "low": 2.83, "close": 3.18, "volume": 274898}, "trend_line": 2.404567, "activity_lines": {"activity_5": 3.45, "activity_10": 3.350364, "activity_20": 3.059171, "activity_30": 2.77708}, "trend_signal": 1, "fair_value": 1.90684, "relative_strength": 36.477067, "rate_of_change": 2.031102813255828, "market_dynamics": 0.876714, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.12, "high": 3.22, "low": 2.78, "close": 2.89, "volume": 152296}, "trend_line": 2.448233, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.297273, "activity_20": 3.068348, "activity_30": 2.808398}, "trend_signal": 1, "fair_value": 1.921135, "relative_strength": 19.363341, "rate_of_change": 1.8159610441297738, "market_dynamics": 0.561521, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.88, "high": 3.55, "low": 2.83, "close": 3.3, "volume": 227437}, "trend_line": 2.504367, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.311273, "activity_20": 3.110571, "activity_30": 2.863351}, "trend_signal": 1, "fair_value": 1.938263, "relative_strength": 34.418734, "rate_of_change": 2.2928373238984885, "market_dynamics": 0.372465, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.35, "high": 3.56, "low": 3.16, "close": 3.33, "volume": 130801}, "trend_line": 2.564033, "activity_lines": {"activity_5": 3.23, "activity_10": 3.322364, "activity_20": 3.148786, "activity_30": 2.916617}, "trend_signal": 1, "fair_value": 1.955788, "relative_strength": 34.094651, "rate_of_change": 2.3824782869283934, "market_dynamics": 0.21708, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.15, "close": 3.2, "volume": 40988}, "trend_line": 2.6175, "activity_lines": {"activity_5": 3.212, "activity_10": 3.297818, "activity_20": 3.170024, "activity_30": 2.957647}, "trend_signal": 1, "fair_value": 1.972224, "relative_strength": 30.974912, "rate_of_change": 2.0852695733635405, "market_dynamics": -0.004763, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.23, "high": 3.47, "low": 3.16, "close": 3.47, "volume": 58299}, "trend_line": 2.6743, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.315091, "activity_20": 3.211262, "activity_30": 3.012647}, "trend_signal": 1, "fair_value": 1.990301, "relative_strength": 40.431644, "rate_of_change": 2.170009551098375, "market_dynamics": 0.05818, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.4, "close": 3.73, "volume": 150103}, "trend_line": 2.742367, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.378545, "activity_20": 3.274, "activity_30": 3.080757}, "trend_signal": 1, "fair_value": 2.009917, "relative_strength": 53.006205, "rate_of_change": 2.545226788318442, "market_dynamics": 0.036457, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.3, "close": 3.48, "volume": 267167}, "trend_line": 2.806367, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.397455, "activity_20": 3.309667, "activity_30": 3.128346}, "trend_signal": 1, "fair_value": 2.027237, "relative_strength": 40.464597, "rate_of_change": 2.333750369662398, "market_dynamics": 0.012457, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.47, "high": 4.03, "low": 3.47, "close": 3.78, "volume": 499260}, "trend_line": 2.880033, "activity_lines": {"activity_5": 3.61, "activity_10": 3.470909, "activity_20": 3.371429, "activity_30": 3.191161}, "trend_signal": 1, "fair_value": 2.046814, "relative_strength": 49.846571, "rate_of_change": 2.62495960079349, "market_dynamics": 0.269233, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.51, "close": 3.59, "volume": 119572}, "trend_line": 2.9481, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.506727, "activity_20": 3.409524, "activity_30": 3.236966}, "trend_signal": 1, "fair_value": 2.065699, "relative_strength": 42.154979, "rate_of_change": 2.363410419255616, "market_dynamics": 0.169282, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.36, "close": 3.56, "volume": 166065}, "trend_line": 3.006767, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.536727, "activity_20": 3.438524, "activity_30": 3.276443}, "trend_signal": 1, "fair_value": 2.084481, "relative_strength": 37.454176, "rate_of_change": 1.9899935551711205, "market_dynamics": -0.017965, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.41, "close": 3.59, "volume": 176717}, "trend_line": 3.0721, "activity_lines": {"activity_5": 3.6, "activity_10": 3.565273, "activity_20": 3.465429, "activity_30": 3.314071}, "trend_signal": 1, "fair_value": 2.10366, "relative_strength": 41.278136, "rate_of_change": 2.1728654065978463, "market_dynamics": -0.117794, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.24, "close": 3.42, "volume": 81235}, "trend_line": 3.124167, "activity_lines": {"activity_5": 3.54, "activity_10": 3.550182, "activity_20": 3.470857, "activity_30": 3.336516}, "trend_signal": 1, "fair_value": 2.121853, "relative_strength": 34.360256, "rate_of_change": 1.6948341525341002, "market_dynamics": -0.515049, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.56, "high": 3.71, "low": 3.43, "close": 3.64, "volume": 67672}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.572909, "activity_20": 3.494476, "activity_30": 3.369796}, "trend_signal": 1, "fair_value": 2.141378, "relative_strength": 42.904523, "rate_of_change": 1.3603626182595228, "market_dynamics": -0.491242, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.45, "close": 3.5, "volume": 48829}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.564545, "activity_20": 3.500143, "activity_30": 3.391301}, "trend_signal": 1, "fair_value": 2.160404, "relative_strength": 37.033476, "rate_of_change": 1.5789472022160924, "market_dynamics": -0.528265, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5, "high": 3.61, "low": 2.84, "close": 3.1, "volume": 139990}, "trend_line": 3.227167, "activity_lines": {"activity_5": 3.39, "activity_10": 3.478, "activity_20": 3.464381, "activity_30": 3.383774}, "trend_signal": 1, "fair_value": 2.175712, "relative_strength": 23.74892, "rate_of_change": 0.32642483663991184, "market_dynamics": -0.779651, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 3.33, "low": 2.24, "close": 2.47, "volume": 335974}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.283636, "activity_20": 3.370095, "activity_30": 3.334925}, "trend_signal": 0, "fair_value": 2.187647, "relative_strength": -1.48401, "rate_of_change": -0.5939264996202531, "market_dynamics": -0.845704, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.33, "high": 2.65, "low": 2.27, "close": 2.55, "volume": 109649}, "trend_line": 3.194333, "activity_lines": {"activity_5": 2.838, "activity_10": 3.126727, "activity_20": 3.289667, "activity_30": 3.292473}, "trend_signal": 0, "fair_value": 2.199981, "relative_strength": -2.306014, "rate_of_change": -0.4260286783042493, "market_dynamics": -1.139162, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.47, "high": 2.73, "low": 2.25, "close": 2.63, "volume": 199474}, "trend_line": 3.195, "activity_lines": {"activity_5": 2.697333, "activity_10": 3.001273, "activity_20": 3.221286, "activity_30": 3.256065}, "trend_signal": 0, "fair_value": 2.21275, "relative_strength": 0.34386, "rate_of_change": 0.020880728465065265, "market_dynamics": -1.313512, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.49, "close": 2.6, "volume": 43759}, "trend_line": 3.205667, "activity_lines": {"activity_5": 2.614, "activity_10": 2.891273, "activity_20": 3.154714, "activity_30": 3.217677}, "trend_signal": 0, "fair_value": 2.223686, "relative_strength": -3.718918, "rate_of_change": 0.3338654147104915, "market_dynamics": -1.382137, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.27, "close": 2.4, "volume": 121379}, "trend_line": 3.201667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.762909, "activity_20": 3.073714, "activity_30": 3.165699}, "trend_signal": 0, "fair_value": 2.234173, "relative_strength": -12.05275, "rate_of_change": -0.12477902414692492, "market_dynamics": -1.459814, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.32, "high": 2.47, "low": 2.28, "close": 2.39, "volume": 69871}, "trend_line": 3.198667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.653818, "activity_20": 2.995476, "activity_30": 3.113333}, "trend_signal": 0, "fair_value": 2.244045, "relative_strength": -13.324483, "rate_of_change": -0.09370118753762068, "market_dynamics": -1.452846, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.28, "high": 2.56, "low": 1.95, "close": 2.52, "volume": 165630}, "trend_line": 3.188, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.590182, "activity_20": 2.932, "activity_30": 3.069548}, "trend_signal": 0, "fair_value": 2.254071, "relative_strength": -11.135688, "rate_of_change": -0.33348266637320356, "market_dynamics": -1.425625, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.38, "close": 2.43, "volume": 35710}, "trend_line": 3.18, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.526545, "activity_20": 2.863667, "activity_30": 3.020645}, "trend_signal": 0, "fair_value": 2.264353, "relative_strength": -15.426831, "rate_of_change": -0.2509410288582185, "market_dynamics": -1.413409, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.47, "high": 3.16, "low": 2.36, "close": 2.99, "volume": 167332}, "trend_line": 3.186333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.586727, "activity_20": 2.852952, "activity_30": 3.008387}, "trend_signal": 0, "fair_value": 2.278288, "relative_strength": 3.676609, "rate_of_change": 0.19915094339621697, "market_dynamics": -1.110817, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.65, "close": 2.72, "volume": 53866}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.607091, "activity_20": 2.817524, "activity_30": 2.978301}, "trend_signal": 0, "fair_value": 2.290532, "relative_strength": -5.947386, "rate_of_change": -0.7218329032150653, "market_dynamics": -0.923422, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.63, "high": 3.35, "low": 2.63, "close": 3.35, "volume": 154839}, "trend_line": 3.149, "activity_lines": {"activity_5": 2.932, "activity_10": 2.748909, "activity_20": 2.845667, "activity_30": 2.990344}, "trend_signal": 0, "fair_value": 2.306622, "relative_strength": 16.470563, "rate_of_change": -0.45309804563731204, "market_dynamics": -0.500971, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.35, "high": 3.48, "low": 2.87, "close": 3.38, "volume": 263529}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.124667, "activity_10": 2.880182, "activity_20": 2.878476, "activity_30": 3.005247}, "trend_signal": 0, "fair_value": 2.323032, "relative_strength": 15.658557, "rate_of_change": -0.10584312480152525, "market_dynamics": 0.081966, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.37, "high": 3.37, "low": 2.89, "close": 3.0, "volume": 149303}, "trend_line": 3.125333, "activity_lines": {"activity_5": 3.133333, "activity_10": 2.927273, "activity_20": 2.875571, "activity_30": 2.995849}, "trend_signal": 0, "fair_value": 2.337494, "relative_strength": 3.11829, "rate_of_change": -0.6464129864985733, "market_dynamics": 0.233926, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.6, "close": 2.75, "volume": 92435}, "trend_line": 3.098, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.922182, "activity_20": 2.852571, "activity_30": 2.971634}, "trend_signal": 0, "fair_value": 2.350699, "relative_strength": -9.345433, "rate_of_change": -0.8745628065873318, "market_dynamics": 0.452361, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.54, "close": 2.6, "volume": 68112}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.874, "activity_10": 2.887091, "activity_20": 2.819286, "activity_30": 2.939505}, "trend_signal": 0, "fair_value": 2.362391, "relative_strength": -14.337404, "rate_of_change": -0.6240477727566186, "market_dynamics": 0.34458, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.27, "close": 2.39, "volume": 83312}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.810182, "activity_20": 2.770571, "activity_30": 2.895075}, "trend_signal": 0, "fair_value": 2.373058, "relative_strength": -22.182421, "rate_of_change": -0.5413706646415474, "market_dynamics": 0.092285, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.47, "high": 2.62, "low": 2.37, "close": 2.38, "volume": 65656}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.731455, "activity_20": 2.726619, "activity_30": 2.851075}, "trend_signal": 0, "fair_value": 2.383186, "relative_strength": -23.935325, "rate_of_change": -1.0015349444807242, "market_dynamics": -0.059073, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.37, "high": 2.75, "low": 2.33, "close": 2.75, "volume": 51593}, "trend_line": 3.012, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.722545, "activity_20": 2.722857, "activity_30": 2.832925}, "trend_signal": 0, "fair_value": 2.395686, "relative_strength": -14.781757, "rate_of_change": -0.6377722275975634, "market_dynamics": -0.084391, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.53, "close": 2.6, "volume": 74047}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.568, "activity_10": 2.680545, "activity_20": 2.709048, "activity_30": 2.806344}, "trend_signal": 0, "fair_value": 2.407494, "relative_strength": -19.386328, "rate_of_change": -0.6640106241699874, "market_dynamics": -0.10247, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.42, "close": 2.59, "volume": 56194}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.643818, "activity_20": 2.698571, "activity_30": 2.780409}, "trend_signal": 0, "fair_value": 2.419199, "relative_strength": -20.616609, "rate_of_change": -0.980381016042775, "market_dynamics": -0.100615, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.41, "close": 2.5, "volume": 29812}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.593091, "activity_20": 2.681952, "activity_30": 2.750559}, "trend_signal": 0, "fair_value": 2.429994, "relative_strength": -24.716747, "rate_of_change": -1.3838882331358997, "market_dynamics": -0.128137, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.96, "low": 2.45, "close": 2.9, "volume": 71421}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.630545, "activity_20": 2.703286, "activity_30": 2.749161}, "trend_signal": 0, "fair_value": 2.44316, "relative_strength": -12.36733, "rate_of_change": -0.6617455035087757, "market_dynamics": -0.045313, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.66, "close": 2.74, "volume": 45287}, "trend_line": 2.867667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.647636, "activity_20": 2.707714, "activity_30": 2.738688}, "trend_signal": 0, "fair_value": 2.455404, "relative_strength": -17.425469, "rate_of_change": -1.194418421318301, "market_dynamics": -0.12908, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.63, "close": 2.75, "volume": 36870}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.671273, "activity_20": 2.712571, "activity_30": 2.731097}, "trend_signal": 0, "fair_value": 2.467846, "relative_strength": -15.385139, "rate_of_change": -0.9764034666507662, "market_dynamics": -0.120802, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.685, "high": 3.03, "low": 2.685, "close": 2.885, "volume": 171710}, "trend_line": 2.817167, "activity_lines": {"activity_5": 2.796333, "activity_10": 2.719455, "activity_20": 2.729571, "activity_30": 2.734022}, "trend_signal": 0, "fair_value": 2.481276, "relative_strength": -10.727495, "rate_of_change": -0.7923464265352228, "market_dynamics": 0.090372, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.88, "high": 2.975, "low": 2.62, "close": 2.9, "volume": 126440}, "trend_line": 2.794167, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.765182, "activity_20": 2.74569, "activity_30": 2.739366}, "trend_signal": 0, "fair_value": 2.494442, "relative_strength": -10.650885, "rate_of_change": -0.8164230235552288, "market_dynamics": 0.181168, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.575, "close": 2.825, "volume": 153971}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.788, "activity_20": 2.752238, "activity_30": 2.741355}, "trend_signal": 0, "fair_value": 2.505692, "relative_strength": -13.722909, "rate_of_change": -0.7098358831093456, "market_dynamics": 0.51049, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.865, "high": 2.865, "low": 2.14, "close": 2.19, "volume": 154197}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.687273, "activity_20": 2.696857, "activity_30": 2.703656}, "trend_signal": 0, "fair_value": 2.510372, "relative_strength": -31.82862, "rate_of_change": -1.7421484731645394, "market_dynamics": 0.439109, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.445, "low": 2.18, "close": 2.27, "volume": 104633}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.611273, "activity_20": 2.650238, "activity_30": 2.674237}, "trend_signal": 0, "fair_value": 2.516321, "relative_strength": -31.237179, "rate_of_change": -1.5040352164343331, "market_dynamics": 0.161579, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.235, "high": 2.3, "low": 2.185, "close": 2.22, "volume": 55819}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.532182, "activity_20": 2.602286, "activity_30": 2.644237}, "trend_signal": 0, "fair_value": 2.512603, "relative_strength": -32.051451, "rate_of_change": -1.0924767225325822, "market_dynamics": -0.262037, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.225, "high": 2.345, "low": 2.075, "close": 2.1, "volume": 95158}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.226333, "activity_10": 2.438, "activity_20": 2.545286, "activity_30": 2.608387}, "trend_signal": 0, "fair_value": 2.507859, "relative_strength": -34.762258, "rate_of_change": -0.46444076008023844, "market_dynamics": -0.777544, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.06, "high": 2.15, "low": 1.73, "close": 1.926, "volume": 227687}, "trend_line": 2.622533, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.319455, "activity_20": 2.477667, "activity_30": 2.562108}, "trend_signal": 0, "fair_value": 2.502288, "relative_strength": -38.727653, "rate_of_change": -0.7868853451305746, "market_dynamics": -0.946469, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.966, "high": 2.0, "low": 1.83, "close": 1.9, "volume": 58688}, "trend_line": 2.5982, "activity_lines": {"activity_5": 2.014267, "activity_10": 2.213891, "activity_20": 2.414495, "activity_30": 2.515492}, "trend_signal": 0, "fair_value": 2.500237, "relative_strength": -38.764058, "rate_of_change": -0.9278434246585244, "market_dynamics": -1.171687, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.506, "close": 1.52, "volume": 156067}, "trend_line": 2.5622, "activity_lines": {"activity_5": 1.826533, "activity_10": 2.054509, "activity_20": 2.320371, "activity_30": 2.445931}, "trend_signal": 0, "fair_value": 2.498212, "relative_strength": -47.051502, "rate_of_change": -1.3855746285890245, "market_dynamics": -1.246462, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.878, "low": 1.4, "close": 1.812, "volume": 173951}, "trend_line": 2.5426, "activity_lines": {"activity_5": 1.786133, "activity_10": 1.970582, "activity_20": 2.259914, "activity_30": 2.397531}, "trend_signal": 0, "fair_value": 2.499314, "relative_strength": -37.073902, "rate_of_change": -0.7649676059636101, "market_dynamics": -1.184151, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97, "high": 1.996, "low": 1.574, "close": 1.6, "volume": 203784}, "trend_line": 2.516267, "activity_lines": {"activity_5": 1.702267, "activity_10": 1.867618, "activity_20": 2.183019, "activity_30": 2.336718}, "trend_signal": 0, "fair_value": 2.499686, "relative_strength": -42.54195, "rate_of_change": -1.0356721466215748, "market_dynamics": -1.205326, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.6, "high": 1.846, "low": 1.572, "close": 1.65, "volume": 72007}, "trend_line": 2.487267, "activity_lines": {"activity_5": 1.6684, "activity_10": 1.797382, "activity_20": 2.114648, "activity_30": 2.28083}, "trend_signal": 0, "fair_value": 2.493917, "relative_strength": -41.560319, "rate_of_change": -1.1525009070976933, "market_dynamics": -1.200319, "expectation": {"probability": 42.3897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.58, "close": 1.64, "volume": 17252}, "trend_line": 2.460933, "activity_lines": {"activity_5": 1.6496, "activity_10": 1.746691, "activity_20": 2.0488, "activity_30": 2.226168}, "trend_signal": 0, "fair_value": 2.483372, "relative_strength": -41.733707, "rate_of_change": -1.0587524379168098, "market_dynamics": -1.243359, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.6, "close": 1.68, "volume": 27941}, "trend_line": 2.417267, "activity_lines": {"activity_5": 1.661467, "activity_10": 1.713273, "activity_20": 1.992048, "activity_30": 2.175785}, "trend_signal": 0, "fair_value": 2.477763, "relative_strength": -38.086877, "rate_of_change": -1.7743676890025035, "market_dynamics": -1.375911, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.51, "close": 1.56, "volume": 18230}, "trend_line": 2.3786, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.668764, "activity_20": 1.928248, "activity_30": 2.120477}, "trend_signal": 0, "fair_value": 2.471929, "relative_strength": -41.639122, "rate_of_change": -1.5996164263194668, "market_dynamics": -1.448821, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.43, "close": 1.514, "volume": 29196}, "trend_line": 2.3174, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.627891, "activity_20": 1.864971, "activity_30": 2.064697}, "trend_signal": 0, "fair_value": 2.466218, "relative_strength": -40.548065, "rate_of_change": -2.572942066761957, "market_dynamics": -1.452613, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.52, "high": 1.664, "low": 1.402, "close": 1.63, "volume": 86035}, "trend_line": 2.259067, "activity_lines": {"activity_5": 1.5924, "activity_10": 1.618764, "activity_20": 1.817438, "activity_30": 2.020348}, "trend_signal": 0, "fair_value": 2.459455, "relative_strength": -35.269698, "rate_of_change": -2.5171744196081898, "market_dynamics": -1.2018, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6, "high": 1.77, "low": 1.48, "close": 1.528, "volume": 118733}, "trend_line": 2.21, "activity_lines": {"activity_5": 1.5668, "activity_10": 1.596473, "activity_20": 1.766238, "activity_30": 1.973183}, "trend_signal": 0, "fair_value": 2.453641, "relative_strength": -39.730556, "rate_of_change": -2.1720028666701774, "market_dynamics": -0.979893, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.52, "high": 1.526, "low": 1.42, "close": 1.472, "volume": 64355}, "trend_line": 2.1674, "activity_lines": {"activity_5": 1.53, "activity_10": 1.570764, "activity_20": 1.715476, "activity_30": 1.92557}, "trend_signal": 0, "fair_value": 2.444263, "relative_strength": -41.973823, "rate_of_change": -1.9276018099547396, "market_dynamics": -0.74949, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.49, "high": 1.61, "low": 1.432, "close": 1.48, "volume": 82240}, "trend_line": 2.130067, "activity_lines": {"activity_5": 1.509733, "activity_10": 1.547382, "activity_20": 1.671562, "activity_30": 1.881222}, "trend_signal": 0, "fair_value": 2.436058, "relative_strength": -40.971777, "rate_of_change": -1.722478545722999, "market_dynamics": -0.406071, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.528, "low": 1.43, "close": 1.5, "volume": 45534}, "trend_line": 2.1004, "activity_lines": {"activity_5": 1.501467, "activity_10": 1.533673, "activity_20": 1.636243, "activity_30": 1.840572}, "trend_signal": 0, "fair_value": 2.429327, "relative_strength": -36.827857, "rate_of_change": -1.392773091175061, "market_dynamics": -0.294042, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.3, "close": 1.44, "volume": 61723}, "trend_line": 2.069067, "activity_lines": {"activity_5": 1.474133, "activity_10": 1.510873, "activity_20": 1.601876, "activity_30": 1.797966}, "trend_signal": 0, "fair_value": 2.421731, "relative_strength": -39.224377, "rate_of_change": -1.4917634736240744, "market_dynamics": -0.166763, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.446, "high": 1.538, "low": 1.364, "close": 1.474, "volume": 41364}, "trend_line": 2.026533, "activity_lines": {"activity_5": 1.4708, "activity_10": 1.498073, "activity_20": 1.577343, "activity_30": 1.759574}, "trend_signal": 0, "fair_value": 2.412814, "relative_strength": -36.921189, "rate_of_change": -2.0557091674653285, "market_dynamics": 0.014977, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.474, "high": 1.496, "low": 1.326, "close": 1.33, "volume": 42166}, "trend_line": 1.9842, "activity_lines": {"activity_5": 1.423067, "activity_10": 1.462109, "activity_20": 1.542505, "activity_30": 1.714637}, "trend_signal": 0, "fair_value": 2.400891, "relative_strength": -44.149134, "rate_of_change": -2.08893711575386, "market_dynamics": -0.040257, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 1.448, "low": 1.272, "close": 1.38, "volume": 55311}, "trend_line": 1.943867, "activity_lines": {"activity_5": 1.401467, "activity_10": 1.4416, "activity_20": 1.516905, "activity_30": 1.675656}, "trend_signal": 0, "fair_value": 2.391532, "relative_strength": -38.845298, "rate_of_change": -2.0327083963310124, "market_dynamics": -0.023564, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.358, "close": 1.518, "volume": 74090}, "trend_line": 1.911133, "activity_lines": {"activity_5": 1.432533, "activity_10": 1.449455, "activity_20": 1.508448, "activity_30": 1.648181}, "trend_signal": 0, "fair_value": 2.384692, "relative_strength": -31.740544, "rate_of_change": -1.6839629460246017, "market_dynamics": 0.128251, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.47, "high": 1.524, "low": 1.114, "close": 1.16, "volume": 209637}, "trend_line": 1.853133, "activity_lines": {"activity_5": 1.343067, "activity_10": 1.392145, "activity_20": 1.468667, "activity_30": 1.59972}, "trend_signal": 0, "fair_value": 2.374083, "relative_strength": -47.029764, "rate_of_change": -3.0348489613229455, "market_dynamics": 0.089731, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.07, "high": 1.436, "low": 1.05, "close": 1.252, "volume": 205750}, "trend_line": 1.803533, "activity_lines": {"activity_5": 1.302933, "activity_10": 1.360109, "activity_20": 1.441295, "activity_30": 1.560938}, "trend_signal": 0, "fair_value": 2.365635, "relative_strength": -41.175123, "rate_of_change": -2.676548310347928, "market_dynamics": 0.219455, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.23, "close": 1.28, "volume": 46129}, "trend_line": 1.754533, "activity_lines": {"activity_5": 1.286933, "activity_10": 1.338182, "activity_20": 1.419676, "activity_30": 1.527161}, "trend_signal": 0, "fair_value": 2.356404, "relative_strength": -38.352144, "rate_of_change": -2.716889571746131, "market_dynamics": 0.15229, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.298, "high": 1.332, "low": 1.2, "close": 1.26, "volume": 37154}, "trend_line": 1.700367, "activity_lines": {"activity_5": 1.2676, "activity_10": 1.316109, "activity_20": 1.397295, "activity_30": 1.495256}, "trend_signal": 0, "fair_value": 2.345987, "relative_strength": -37.873345, "rate_of_change": -3.087203261494651, "market_dynamics": -0.065475, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.278, "high": 1.29, "low": 1.14, "close": 1.29, "volume": 79655}, "trend_line": 1.6467, "activity_lines": {"activity_5": 1.266267, "activity_10": 1.303491, "activity_20": 1.3804, "activity_30": 1.468781}, "trend_signal": 0, "fair_value": 2.336115, "relative_strength": -34.966592, "rate_of_change": -3.1562009848462074, "market_dynamics": -0.070605, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.29, "high": 1.332, "low": 1.146, "close": 1.21, "volume": 30405}, "trend_line": 1.592867, "activity_lines": {"activity_5": 1.253467, "activity_10": 1.280145, "activity_20": 1.357362, "activity_30": 1.440606}, "trend_signal": 0, "fair_value": 2.326436, "relative_strength": -38.169443, "rate_of_change": -3.269144349304671, "market_dynamics": -0.166077, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.212, "high": 1.244, "low": 1.078, "close": 1.184, "volume": 65965}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.256255, "activity_20": 1.333943, "activity_30": 1.414228}, "trend_signal": 0, "fair_value": 2.317872, "relative_strength": -38.624096, "rate_of_change": -2.105260514531342, "market_dynamics": -0.101207, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.122, "high": 1.176, "low": 0.965, "close": 1.03, "volume": 125207}, "trend_line": 1.518, "activity_lines": {"activity_5": 1.157067, "activity_10": 1.209636, "activity_20": 1.298029, "activity_30": 1.380077}, "trend_signal": 0, "fair_value": 2.308673, "relative_strength": -47.239426, "rate_of_change": -2.6506846196418636, "market_dynamics": -0.042169, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.98, "high": 1.19, "low": 0.933, "close": 1.182, "volume": 74749}, "trend_line": 1.4834, "activity_lines": {"activity_5": 1.1528, "activity_10": 1.196109, "activity_20": 1.279686, "activity_30": 1.3584}, "trend_signal": 0, "fair_value": 2.300353, "relative_strength": -38.591584, "rate_of_change": -2.279314888010538, "market_dynamics": 0.092486, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.154, "close": 1.284, "volume": 205370}, "trend_line": 1.4562, "activity_lines": {"activity_5": 1.187733, "activity_10": 1.204727, "activity_20": 1.272857, "activity_30": 1.345535}, "trend_signal": 0, "fair_value": 2.293295, "relative_strength": -30.936296, "rate_of_change": -1.8336254550357363, "market_dynamics": 0.534748, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.278, "high": 1.278, "low": 1.162, "close": 1.188, "volume": 30310}, "trend_line": 1.4316, "activity_lines": {"activity_5": 1.191067, "activity_10": 1.200145, "activity_20": 1.257981, "activity_30": 1.328232}, "trend_signal": 0, "fair_value": 2.28591, "relative_strength": -35.841602, "rate_of_change": -1.6893283889575579, "market_dynamics": 0.718115, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.18, "high": 1.332, "low": 1.18, "close": 1.328, "volume": 30067}, "trend_line": 1.412533, "activity_lines": {"activity_5": 1.242533, "activity_10": 1.220509, "activity_20": 1.258543, "activity_30": 1.321548}, "trend_signal": 0, "fair_value": 2.27891, "relative_strength": -26.040185, "rate_of_change": -1.3318664431405383, "market_dynamics": 1.01608, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.182, "close": 1.218, "volume": 23745}, "trend_line": 1.402467, "activity_lines": {"activity_5": 1.247733, "activity_10": 1.219491, "activity_20": 1.249581, "activity_30": 1.308998}, "trend_signal": 0, "fair_value": 2.271205, "relative_strength": -31.992693, "rate_of_change": -0.7126205193082307, "market_dynamics": 1.116803, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.184, "high": 1.266, "low": 1.126, "close": 1.218, "volume": 45741}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.2404, "activity_10": 1.2196, "activity_20": 1.241829, "activity_30": 1.297097}, "trend_signal": 0, "fair_value": 2.264269, "relative_strength": -33.122548, "rate_of_change": -1.4117979246570378, "market_dynamics": 0.936895, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.152, "high": 1.27, "low": 1.14, "close": 1.25, "volume": 35772}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.226291, "activity_20": 1.238371, "activity_30": 1.288538}, "trend_signal": 0, "fair_value": 2.2585, "relative_strength": -32.132677, "rate_of_change": -0.8438040395843752, "market_dynamics": 1.028442, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.282, "low": 1.178, "close": 1.27, "volume": 28365}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.2512, "activity_10": 1.237345, "activity_20": 1.23801, "activity_30": 1.282022}, "trend_signal": 0, "fair_value": 2.252987, "relative_strength": -30.18656, "rate_of_change": -0.923924142961341, "market_dynamics": 1.024624, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.28, "high": 1.318, "low": 1.228, "close": 1.28, "volume": 39411}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.258933, "activity_10": 1.249127, "activity_20": 1.23941, "activity_30": 1.276968}, "trend_signal": 0, "fair_value": 2.247731, "relative_strength": -28.930829, "rate_of_change": -0.8834357996161479, "market_dynamics": 1.092666, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.21, "high": 1.282, "low": 1.156, "close": 1.228, "volume": 62965}, "trend_line": 1.331267, "activity_lines": {"activity_5": 1.252533, "activity_10": 1.249709, "activity_20": 1.236781, "activity_30": 1.269333}, "trend_signal": 0, "fair_value": 2.243205, "relative_strength": -32.635337, "rate_of_change": -1.1190396432383387, "market_dynamics": 1.176267, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2, "high": 1.256, "low": 1.164, "close": 1.23, "volume": 31100}, "trend_line": 1.320267, "activity_lines": {"activity_5": 1.246133, "activity_10": 1.247055, "activity_20": 1.234829, "activity_30": 1.2628}, "trend_signal": 0, "fair_value": 2.235641, "relative_strength": -31.172657, "rate_of_change": -0.8262805282486457, "market_dynamics": 1.110635, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.188, "high": 1.248, "low": 1.16, "close": 1.22, "volume": 16745}, "trend_line": 1.310467, "activity_lines": {"activity_5": 1.2356, "activity_10": 1.241709, "activity_20": 1.232638, "activity_30": 1.256331}, "trend_signal": 0, "fair_value": 2.23109, "relative_strength": -30.286768, "rate_of_change": -0.7422741006175289, "market_dynamics": 1.04726, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.226, "high": 1.286, "low": 1.064, "close": 1.28, "volume": 99181}, "trend_line": 1.2988, "activity_lines": {"activity_5": 1.247067, "activity_10": 1.248436, "activity_20": 1.237581, "activity_30": 1.254366}, "trend_signal": 0, "fair_value": 2.225833, "relative_strength": -25.850265, "rate_of_change": -0.8902933076529278, "market_dynamics": 1.11117, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.278, "high": 1.35, "low": 1.206, "close": 1.32, "volume": 53219}, "trend_line": 1.291867, "activity_lines": {"activity_5": 1.2712, "activity_10": 1.260764, "activity_20": 1.245762, "activity_30": 1.255733}, "trend_signal": 0, "fair_value": 2.219904, "relative_strength": -21.646785, "rate_of_change": -0.5338004311672202, "market_dynamics": 1.199979, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.67, "low": 0.761, "close": 0.761, "volume": 628325}, "trend_line": 1.268167, "activity_lines": {"activity_5": 1.106333, "activity_10": 1.1716, "activity_20": 1.200381, "activity_30": 1.221484}, "trend_signal": 0, "fair_value": 2.210776, "relative_strength": -53.805104, "rate_of_change": -1.834554176242605, "market_dynamics": 0.949095, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.81, "high": 0.847, "low": 0.631, "close": 0.814, "volume": 383930}, "trend_line": 1.245967, "activity_lines": {"activity_5": 0.990267, "activity_10": 1.100382, "activity_20": 1.162519, "activity_30": 1.192183}, "trend_signal": 0, "fair_value": 2.200962, "relative_strength": -48.682529, "rate_of_change": -1.7505580889583154, "market_dynamics": 0.573957, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.61, "close": 0.679, "volume": 268303}, "trend_line": 1.2186, "activity_lines": {"activity_5": 0.856933, "activity_10": 1.011964, "activity_20": 1.113924, "activity_30": 1.155604}, "trend_signal": 0, "fair_value": 2.19009, "relative_strength": -52.286196, "rate_of_change": -2.196446615359808, "market_dynamics": -0.03343, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.621, "high": 0.822, "low": 0.56, "close": 0.822, "volume": 172656}, "trend_line": 1.198, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.959927, "activity_20": 1.081857, "activity_30": 1.130017}, "trend_signal": 0, "fair_value": 2.180103, "relative_strength": -39.397809, "rate_of_change": -1.6904644674216276, "market_dynamics": -0.626307, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.822, "high": 0.866, "low": 0.72, "close": 0.81, "volume": 129006}, "trend_line": 1.175867, "activity_lines": {"activity_5": 0.784267, "activity_10": 0.913855, "activity_20": 1.050495, "activity_30": 1.104985}, "trend_signal": 0, "fair_value": 2.166801, "relative_strength": -40.260243, "rate_of_change": -1.847495826377292, "market_dynamics": -0.807135, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.8199, "low": 0.7169, "close": 0.77, "volume": 51086}, "trend_line": 1.1572, "activity_lines": {"activity_5": 0.781867, "activity_10": 0.869055, "activity_20": 1.017105, "activity_30": 1.0788}, "trend_signal": 0, "fair_value": 2.156801, "relative_strength": -43.658596, "rate_of_change": -1.5875094717344724, "market_dynamics": -0.902675, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.734, "high": 0.792, "low": 0.71, "close": 0.792, "volume": 48704}, "trend_line": 1.1376, "activity_lines": {"activity_5": 0.7862, "activity_10": 0.836582, "activity_20": 0.987048, "activity_30": 1.055239}, "trend_signal": 0, "fair_value": 2.144442, "relative_strength": -42.743476, "rate_of_change": -1.6937435188385812, "market_dynamics": -0.88631, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7918, "high": 0.829, "low": 0.7526, "close": 0.814, "volume": 34079}, "trend_line": 1.114133, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.816073, "activity_20": 0.960943, "activity_30": 1.034361}, "trend_signal": 0, "fair_value": 2.133667, "relative_strength": -39.83807, "rate_of_change": -2.0628516174402165, "market_dynamics": -0.859344, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8119, "high": 0.94, "low": 0.7552, "close": 0.9, "volume": 107422}, "trend_line": 1.105467, "activity_lines": {"activity_5": 0.832133, "activity_10": 0.818582, "activity_20": 0.945267, "activity_30": 1.020546}, "trend_signal": 0, "fair_value": 2.123923, "relative_strength": -33.533877, "rate_of_change": -0.7778245505698209, "market_dynamics": -0.73882, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.906, "low": 0.824, "close": 0.886, "volume": 38305}, "trend_line": 1.093267, "activity_lines": {"activity_5": 0.855067, "activity_10": 0.825455, "activity_20": 0.929629, "activity_30": 1.006387}, "trend_signal": 0, "fair_value": 2.114731, "relative_strength": -32.178953, "rate_of_change": -1.1036059873338588, "market_dynamics": -0.582543, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.854, "high": 0.936, "low": 0.82, "close": 0.92, "volume": 27711}, "trend_line": 1.081267, "activity_lines": {"activity_5": 0.884267, "activity_10": 0.8464, "activity_20": 0.919333, "activity_30": 0.995209}, "trend_signal": 0, "fair_value": 2.105115, "relative_strength": -28.743145, "rate_of_change": -1.0976275694775395, "market_dynamics": -0.399817, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.928, "high": 0.934, "low": 0.87, "close": 0.934, "volume": 29346}, "trend_line": 1.0704, "activity_lines": {"activity_5": 0.908133, "activity_10": 0.867, "activity_20": 0.91179, "activity_30": 0.985708}, "trend_signal": 0, "fair_value": 2.095077, "relative_strength": -27.159299, "rate_of_change": -1.0050246608839408, "market_dynamics": -0.1946, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.93, "high": 1.13, "low": 0.904, "close": 1.1, "volume": 102196}, "trend_line": 1.064067, "activity_lines": {"activity_5": 0.977867, "activity_10": 0.9156, "activity_20": 0.92141, "activity_30": 0.987617}, "trend_signal": 0, "fair_value": 2.088026, "relative_strength": -12.261159, "rate_of_change": -0.5916479820627729, "market_dynamics": 0.064046, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.0, "close": 1.035, "volume": 58530}, "trend_line": 1.058233, "activity_lines": {"activity_5": 1.006867, "activity_10": 0.944727, "activity_20": 0.925552, "activity_30": 0.985742}, "trend_signal": 0, "fair_value": 2.081263, "relative_strength": -15.403442, "rate_of_change": -0.5482737459201457, "market_dynamics": 0.314902, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.978, "close": 1.01, "volume": 56577}, "trend_line": 1.052433, "activity_lines": {"activity_5": 1.018533, "activity_10": 0.965436, "activity_20": 0.928433, "activity_30": 0.98263}, "trend_signal": 0, "fair_value": 2.073699, "relative_strength": -17.729647, "rate_of_change": -0.5480834561008803, "market_dynamics": 0.566663, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.04, "close": 1.1, "volume": 22635}, "trend_line": 1.054767, "activity_lines": {"activity_5": 1.051933, "activity_10": 0.998873, "activity_20": 0.941171, "activity_30": 0.985699}, "trend_signal": 0, "fair_value": 2.06716, "relative_strength": -9.669535, "rate_of_change": 0.2217718372571041, "market_dynamics": 0.764558, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.03, "high": 1.095, "low": 0.99, "close": 1.04, "volume": 43882}, "trend_line": 1.050033, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.0154, "activity_20": 0.948805, "activity_30": 0.984746}, "trend_signal": 0, "fair_value": 2.060045, "relative_strength": -15.22875, "rate_of_change": -0.4488195023166269, "market_dynamics": 0.800961, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.992, "close": 1.01, "volume": 16560}, "trend_line": 1.0409, "activity_lines": {"activity_5": 1.037667, "activity_10": 1.021964, "activity_20": 0.954486, "activity_30": 0.982163}, "trend_signal": 0, "fair_value": 2.052929, "relative_strength": -16.644211, "rate_of_change": -0.8697821877979128, "market_dynamics": 0.773351, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.78, "close": 0.85, "volume": 87293}, "trend_line": 1.029633, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.995873, "activity_20": 0.945929, "activity_30": 0.969847}, "trend_signal": 0, "fair_value": 2.043955, "relative_strength": -29.08392, "rate_of_change": -1.0824286674992716, "market_dynamics": 0.673608, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.872, "volume": 22242}, "trend_line": 1.014433, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.974691, "activity_20": 0.941514, "activity_30": 0.959677}, "trend_signal": 0, "fair_value": 2.035378, "relative_strength": -23.572256, "rate_of_change": -1.4762541604630097, "market_dynamics": 0.494729, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.818, "close": 0.868, "volume": 27848}, "trend_line": 1.002767, "activity_lines": {"activity_5": 0.895867, "activity_10": 0.953036, "activity_20": 0.938852, "activity_30": 0.95023}, "trend_signal": 0, "fair_value": 2.02684, "relative_strength": -24.784252, "rate_of_change": -1.1500020208333084, "market_dynamics": 0.300548, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.82, "high": 1.0, "low": 0.82, "close": 0.958, "volume": 61374}, "trend_line": 0.9941, "activity_lines": {"activity_5": 0.905867, "activity_10": 0.948691, "activity_20": 0.944252, "activity_30": 0.947342}, "trend_signal": 0, "fair_value": 2.019199, "relative_strength": -17.984906, "rate_of_change": -0.8643084584953414, "market_dynamics": 0.271595, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.912, "high": 0.962, "low": 0.864, "close": 0.934, "volume": 28713}, "trend_line": 0.983567, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.939545, "activity_20": 0.946681, "activity_30": 0.943465}, "trend_signal": 0, "fair_value": 2.010859, "relative_strength": -19.696067, "rate_of_change": -1.0595513529825988, "market_dynamics": 0.17421, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.902, "high": 0.936, "low": 0.88, "close": 0.924, "volume": 11550}, "trend_line": 0.972033, "activity_lines": {"activity_5": 0.922533, "activity_10": 0.9316, "activity_20": 0.946943, "activity_30": 0.939622}, "trend_signal": 0, "fair_value": 2.002519, "relative_strength": -17.005589, "rate_of_change": -1.172670494231703, "market_dynamics": 0.124287, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.936, "high": 0.936, "low": 0.8, "close": 0.862, "volume": 49436}, "trend_line": 0.9581, "activity_lines": {"activity_5": 0.906133, "activity_10": 0.9144, "activity_20": 0.940814, "activity_30": 0.932523}, "trend_signal": 0, "fair_value": 1.994647, "relative_strength": -21.32059, "rate_of_change": -1.4333875495996622, "market_dynamics": 0.062372, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.862, "high": 0.91, "low": 0.814, "close": 0.9, "volume": 13876}, "trend_line": 0.947167, "activity_lines": {"activity_5": 0.903067, "activity_10": 0.9068, "activity_20": 0.938057, "activity_30": 0.928774}, "trend_signal": 0, "fair_value": 1.986122, "relative_strength": -18.57736, "rate_of_change": -1.141112618724556, "market_dynamics": -0.144469, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.906, "high": 0.906, "low": 0.84, "close": 0.9, "volume": 18833}, "trend_line": 0.936167, "activity_lines": {"activity_5": 0.897867, "activity_10": 0.902836, "activity_20": 0.934681, "activity_30": 0.925731}, "trend_signal": 0, "fair_value": 1.978526, "relative_strength": -17.956149, "rate_of_change": -1.1613580287319987, "market_dynamics": -0.290739, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.858, "high": 0.888, "low": 0.824, "close": 0.854, "volume": 13481}, "trend_line": 0.923967, "activity_lines": {"activity_5": 0.8812, "activity_10": 0.893055, "activity_20": 0.92641, "activity_30": 0.92043}, "trend_signal": 0, "fair_value": 1.972192, "relative_strength": -21.647687, "rate_of_change": -1.303186290480223, "market_dynamics": -0.435943, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.824, "high": 0.888, "low": 0.814, "close": 0.856, "volume": 18240}, "trend_line": 0.909833, "activity_lines": {"activity_5": 0.870533, "activity_10": 0.886473, "activity_20": 0.918138, "activity_30": 0.916045}, "trend_signal": 0, "fair_value": 1.966179, "relative_strength": -22.685847, "rate_of_change": -1.5297083120933952, "market_dynamics": -0.521873, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.848, "high": 0.848, "low": 0.79, "close": 0.828, "volume": 53435}, "trend_line": 0.893433, "activity_lines": {"activity_5": 0.855067, "activity_10": 0.874691, "activity_20": 0.90741, "activity_30": 0.910766}, "trend_signal": 0, "fair_value": 1.960218, "relative_strength": -22.630325, "rate_of_change": -1.8025285959071577, "market_dynamics": -0.538292, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.83, "high": 0.848, "low": 0.74, "close": 0.82, "volume": 30055}, "trend_line": 0.8954, "activity_lines": {"activity_5": 0.8392, "activity_10": 0.862255, "activity_20": 0.896195, "activity_30": 0.906028}, "trend_signal": 0, "fair_value": 1.953564, "relative_strength": -25.225578, "rate_of_change": 0.2201620043136912, "market_dynamics": -0.605421, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.846, "high": 0.85, "low": 0.77, "close": 0.836, "volume": 21296}, "trend_line": 0.896133, "activity_lines": {"activity_5": 0.834, "activity_10": 0.8536, "activity_20": 0.886981, "activity_30": 0.902196}, "trend_signal": 0, "fair_value": 1.947321, "relative_strength": -23.526787, "rate_of_change": 0.08186285459012549, "market_dynamics": -0.640739, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.76, "high": 0.846, "low": 0.76, "close": 0.844, "volume": 14984}, "trend_line": 0.901633, "activity_lines": {"activity_5": 0.835733, "activity_10": 0.848618, "activity_20": 0.878995, "activity_30": 0.898832}, "trend_signal": 0, "fair_value": 1.940872, "relative_strength": -21.014249, "rate_of_change": 0.6137481824684573, "market_dynamics": -0.599107, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.79, "close": 0.84, "volume": 9054}, "trend_line": 0.902233, "activity_lines": {"activity_5": 0.8368, "activity_10": 0.844545, "activity_20": 0.871848, "activity_30": 0.894856}, "trend_signal": 0, "fair_value": 1.934128, "relative_strength": -18.916257, "rate_of_change": 0.06654592278675846, "market_dynamics": -0.602712, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.848, "high": 0.886, "low": 0.79, "close": 0.85, "volume": 18328}, "trend_line": 0.903567, "activity_lines": {"activity_5": 0.842267, "activity_10": 0.843818, "activity_20": 0.866581, "activity_30": 0.891486}, "trend_signal": 0, "fair_value": 1.927077, "relative_strength": -19.284955, "rate_of_change": 0.14785537660449766, "market_dynamics": -0.445858, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.81, "high": 0.848, "low": 0.69, "close": 0.772, "volume": 91044}, "trend_line": 0.903633, "activity_lines": {"activity_5": 0.820267, "activity_10": 0.829127, "activity_20": 0.854648, "activity_30": 0.882998}, "trend_signal": 0, "fair_value": 1.919859, "relative_strength": -24.177723, "rate_of_change": 0.00730438362622921, "market_dynamics": -0.390437, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.73, "close": 0.82, "volume": 26836}, "trend_line": 0.904567, "activity_lines": {"activity_5": 0.817467, "activity_10": 0.825491, "activity_20": 0.848848, "activity_30": 0.877602}, "trend_signal": 0, "fair_value": 1.913667, "relative_strength": -20.096778, "rate_of_change": 0.10336054570826768, "market_dynamics": -0.397089, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.786, "close": 0.826, "volume": 33476}, "trend_line": 0.904967, "activity_lines": {"activity_5": 0.817733, "activity_10": 0.8244, "activity_20": 0.844667, "activity_30": 0.872533}, "trend_signal": 0, "fair_value": 1.907782, "relative_strength": -18.978059, "rate_of_change": 0.04422005224598686, "market_dynamics": -0.275255, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.792, "high": 1.045, "low": 0.792, "close": 0.966, "volume": 117724}, "trend_line": 0.907167, "activity_lines": {"activity_5": 0.865867, "activity_10": 0.849273, "activity_20": 0.854695, "activity_30": 0.876471}, "trend_signal": 0, "fair_value": 1.903846, "relative_strength": -4.119781, "rate_of_change": 0.2431027871734527, "market_dynamics": 0.211826, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.91, "high": 0.954, "low": 0.82, "close": 0.86, "volume": 40168}, "trend_line": 0.9063, "activity_lines": {"activity_5": 0.870267, "activity_10": 0.852873, "activity_20": 0.854076, "activity_30": 0.873428}, "trend_signal": 0, "fair_value": 1.899, "relative_strength": -14.573274, "rate_of_change": -0.09557225957292882, "market_dynamics": 0.589465, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.87, "high": 0.876, "low": 0.832, "close": 0.84, "volume": 4861}, "trend_line": 0.903633, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.852255, "activity_20": 0.85161, "activity_30": 0.869151}, "trend_signal": 0, "fair_value": 1.894513, "relative_strength": -15.304741, "rate_of_change": -0.2942734193975477, "market_dynamics": 0.805068, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.834, "close": 0.878, "volume": 23853}, "trend_line": 0.901767, "activity_lines": {"activity_5": 0.872533, "activity_10": 0.858182, "activity_20": 0.852895, "activity_30": 0.867497}, "trend_signal": 0, "fair_value": 1.88991, "relative_strength": -11.416023, "rate_of_change": -0.2064997626248747, "market_dynamics": 1.021371, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.878, "high": 0.888, "low": 0.82, "close": 0.856, "volume": 6322}, "trend_line": 0.893633, "activity_lines": {"activity_5": 0.866533, "activity_10": 0.859345, "activity_20": 0.852467, "activity_30": 0.864544}, "trend_signal": 0, "fair_value": 1.884077, "relative_strength": -14.52279, "rate_of_change": -0.9020068376864506, "market_dynamics": 0.707634, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.832, "high": 0.868, "low": 0.8, "close": 0.868, "volume": 20214}, "trend_line": 0.888067, "activity_lines": {"activity_5": 0.862533, "activity_10": 0.862473, "activity_20": 0.853552, "activity_30": 0.86289}, "trend_signal": 0, "fair_value": 1.878821, "relative_strength": -11.490363, "rate_of_change": -0.6228507675969844, "market_dynamics": 0.66732, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.87, "high": 1.065, "low": 0.832, "close": 1.06, "volume": 70280}, "trend_line": 0.889733, "activity_lines": {"activity_5": 0.929067, "activity_10": 0.9, "activity_20": 0.87319, "activity_30": 0.873983}, "trend_signal": 0, "fair_value": 1.875615, "relative_strength": 10.1166, "rate_of_change": 0.1875984582244296, "market_dynamics": 0.97416, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.07, "high": 1.14, "low": 0.93, "close": 0.968, "volume": 121929}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.9516, "activity_10": 0.916982, "activity_20": 0.883124, "activity_30": 0.879032}, "trend_signal": 0, "fair_value": 1.871756, "relative_strength": 1.434158, "rate_of_change": -0.49453038158638146, "market_dynamics": 1.170807, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.16, "low": 0.926, "close": 1.13, "volume": 50632}, "trend_line": 0.888333, "activity_lines": {"activity_5": 1.0196, "activity_10": 0.959855, "activity_20": 0.908162, "activity_30": 0.894817}, "trend_signal": 1, "fair_value": 1.869077, "relative_strength": 16.759756, "rate_of_change": 0.3388555492679029, "market_dynamics": 1.416363, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.185, "low": 1.005, "close": 1.125, "volume": 62626}, "trend_line": 0.892167, "activity_lines": {"activity_5": 1.069133, "activity_10": 0.996182, "activity_20": 0.931629, "activity_30": 0.910086}, "trend_signal": 1, "fair_value": 1.86475, "relative_strength": 15.995277, "rate_of_change": 0.43159490866600747, "market_dynamics": 1.611293, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.02, "close": 1.06, "volume": 44482}, "trend_line": 0.899167, "activity_lines": {"activity_5": 1.079067, "activity_10": 1.015255, "activity_20": 0.947614, "activity_30": 0.920914}, "trend_signal": 1, "fair_value": 1.861096, "relative_strength": 7.143694, "rate_of_change": 0.784606469416601, "market_dynamics": 1.4981, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.075, "low": 0.93, "close": 1.01, "volume": 40676}, "trend_line": 0.903767, "activity_lines": {"activity_5": 1.059533, "activity_10": 1.023527, "activity_20": 0.957867, "activity_30": 0.928065}, "trend_signal": 1, "fair_value": 1.85566, "relative_strength": 1.864613, "rate_of_change": 0.5115846110900353, "market_dynamics": 1.342322, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.982, "high": 1.09, "low": 0.98, "close": 1.02, "volume": 21254}, "trend_line": 0.908833, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.030891, "activity_20": 0.968205, "activity_30": 0.935563}, "trend_signal": 1, "fair_value": 1.847038, "relative_strength": 10.985409, "rate_of_change": 0.5605427062506172, "market_dynamics": 1.156755, "expectation": {"probability": 35.7546, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.8, "close": 0.936, "volume": 36242}, "trend_line": 0.9081, "activity_lines": {"activity_5": 1.002333, "activity_10": 1.019709, "activity_20": 0.96959, "activity_30": 0.937316}, "trend_signal": 1, "fair_value": 1.840218, "relative_strength": 3.700309, "rate_of_change": -0.080652881222401, "market_dynamics": 0.824733, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.94, "high": 0.966, "low": 0.802, "close": 0.882, "volume": 17791}, "trend_line": 0.906367, "activity_lines": {"activity_5": 0.952933, "activity_10": 0.997655, "activity_20": 0.965357, "activity_30": 0.935632}, "trend_signal": 1, "fair_value": 1.828019, "relative_strength": 0.506013, "rate_of_change": -0.19083801343464207, "market_dynamics": 0.388929, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.894, "high": 0.898, "low": 0.79, "close": 0.83, "volume": 14060}, "trend_line": 0.903233, "activity_lines": {"activity_5": 0.9024, "activity_10": 0.965673, "activity_20": 0.95599, "activity_30": 0.930705}, "trend_signal": 0, "fair_value": 1.813821, "relative_strength": -5.94364, "rate_of_change": -0.34577604877495327, "market_dynamics": -0.05885, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 0.892, "low": 0.79, "close": 0.86, "volume": 10982}, "trend_line": 0.903167, "activity_lines": {"activity_5": 0.8772, "activity_10": 0.939836, "activity_20": 0.949529, "activity_30": 0.927916}, "trend_signal": 0, "fair_value": 1.800359, "relative_strength": -5.963282, "rate_of_change": -0.007307084661421746, "market_dynamics": -0.4361, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 0.858, "low": 0.8, "close": 0.844, "volume": 5835}, "trend_line": 0.9013, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.914727, "activity_20": 0.941495, "activity_30": 0.924099}, "trend_signal": 0, "fair_value": 1.789038, "relative_strength": -10.831887, "rate_of_change": -0.2067170301837936, "market_dynamics": -0.710119, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.812, "high": 0.846, "low": 0.79, "close": 0.81, "volume": 11063}, "trend_line": 0.8983, "activity_lines": {"activity_5": 0.836533, "activity_10": 0.885691, "activity_20": 0.929881, "activity_30": 0.918209}, "trend_signal": 0, "fair_value": 1.779615, "relative_strength": -15.893115, "rate_of_change": -0.33285254632197964, "market_dynamics": -0.820676, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.758, "high": 0.77, "low": 0.215, "close": 0.271, "volume": 763729}, "trend_line": 0.878867, "activity_lines": {"activity_5": 0.645133, "activity_10": 0.764473, "activity_20": 0.866981, "activity_30": 0.877738}, "trend_signal": 0, "fair_value": 1.765199, "relative_strength": -70.597399, "rate_of_change": -2.16330847155739, "market_dynamics": -0.878144, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.548, "low": 0.261, "close": 0.548, "volume": 203069}, "trend_line": 0.8686, "activity_lines": {"activity_5": 0.5868, "activity_10": 0.709145, "activity_20": 0.833105, "activity_30": 0.856391}, "trend_signal": 0, "fair_value": 1.752814, "relative_strength": -39.876939, "rate_of_change": -1.168208614045119, "market_dynamics": -0.961596, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.592, "high": 0.64, "low": 0.5, "close": 0.578, "volume": 132647}, "trend_line": 0.860267, "activity_lines": {"activity_5": 0.557267, "activity_10": 0.668582, "activity_20": 0.804076, "activity_30": 0.837643}, "trend_signal": 0, "fair_value": 1.738314, "relative_strength": -36.197803, "rate_of_change": -0.9593598894773239, "market_dynamics": -0.982161, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.528, "high": 0.58, "low": 0.512, "close": 0.57, "volume": 40758}, "trend_line": 0.851933, "activity_lines": {"activity_5": 0.543867, "activity_10": 0.634418, "activity_20": 0.775629, "activity_30": 0.818916}, "trend_signal": 0, "fair_value": 1.724853, "relative_strength": -35.342254, "rate_of_change": -0.9687689984620999, "market_dynamics": -1.035716, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.578, "high": 0.69, "low": 0.54, "close": 0.54, "volume": 23750}, "trend_line": 0.842067, "activity_lines": {"activity_5": 0.538733, "activity_10": 0.602982, "activity_20": 0.74561, "activity_30": 0.798791}, "trend_signal": 0, "fair_value": 1.710365, "relative_strength": -39.472891, "rate_of_change": -1.1580722897223186, "market_dynamics": -1.089778, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.546, "high": 0.578, "low": 0.476, "close": 0.54, "volume": 49907}, "trend_line": 0.831933, "activity_lines": {"activity_5": 0.5516, "activity_10": 0.578745, "activity_20": 0.7172, "activity_30": 0.779303}, "trend_signal": 0, "fair_value": 1.691968, "relative_strength": -39.414335, "rate_of_change": -1.2034671825401038, "market_dynamics": -1.094623, "expectation": {"probability": 48.2459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75d6e734-9447-4809-9fe6-e1d805b4bbff/", "share_image": "https://sharemaestro.com/terminal/75d6e734-9447-4809-9fe6-e1d805b4bbff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}