{"ticker": {"uuid": "75d75caf-b571-497b-9f32-456c10b04b15", "symbol": "EWSP", "name": "iShares S&P 500 Equal Weight UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWSP rose 6.37%, moving from 5.29 to 5.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.39 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.62"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.596, "high": 5.652, "low": 5.572, "close": 5.625, "volume": 1828565}, "trend_line": 5.308283, "activity_lines": {"activity_5": 5.539667, "activity_10": 5.474673, "activity_20": 5.40999, "activity_30": 5.370168}, "trend_signal": 1, "fair_value": 4.75805, "relative_strength": 1.388665, "rate_of_change": 0.30547321610614664, "market_dynamics": 0.547186, "expectation": {"probability": 52.5319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.0255, "high": 4.0535, "low": 4.0015, "close": 4.0045, "volume": 675888}, "trend_line": 4.092483, "activity_lines": {"activity_5": 3.983683, "activity_10": 3.979764, "activity_20": 4.016237, "activity_30": 4.054938}, "trend_signal": 0, "fair_value": 4.115794, "relative_strength": null, "rate_of_change": -0.19957728828017418, "market_dynamics": -0.643587, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0155, "high": 4.0695, "low": 4.0155, "close": 4.03525, "volume": 594538}, "trend_line": 4.087883, "activity_lines": {"activity_5": 4.004317, "activity_10": 3.988782, "activity_20": 4.01185, "activity_30": 4.051246}, "trend_signal": 0, "fair_value": 4.114043, "relative_strength": null, "rate_of_change": -0.11240119995611314, "market_dynamics": -0.269815, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0275, "high": 4.044, "low": 3.9805, "close": 3.98075, "volume": 476557}, "trend_line": 4.080458, "activity_lines": {"activity_5": 4.00005, "activity_10": 3.986959, "activity_20": 4.00307, "activity_30": 4.044334}, "trend_signal": 0, "fair_value": 4.111207, "relative_strength": null, "rate_of_change": -0.18163435695198643, "market_dynamics": 0.107372, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.9635, "high": 4.113, "low": 3.9555, "close": 4.09725, "volume": 8320061}, "trend_line": 4.077892, "activity_lines": {"activity_5": 4.034433, "activity_10": 4.007405, "activity_20": 4.007437, "activity_30": 4.045417}, "trend_signal": 0, "fair_value": 4.110917, "relative_strength": null, "rate_of_change": -0.06288509770226397, "market_dynamics": 0.457761, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.112, "high": 4.123, "low": 4.0375, "close": 4.0455, "volume": 873680}, "trend_line": 4.077183, "activity_lines": {"activity_5": 4.04225, "activity_10": 4.017541, "activity_20": 4.007911, "activity_30": 4.043327}, "trend_signal": 0, "fair_value": 4.109582, "relative_strength": null, "rate_of_change": -0.017386433971289937, "market_dynamics": 0.650032, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.029, "high": 4.116, "low": 4.029, "close": 4.041, "volume": 1039964}, "trend_line": 4.078575, "activity_lines": {"activity_5": 4.045033, "activity_10": 4.025991, "activity_20": 4.009302, "activity_30": 4.040993}, "trend_signal": 0, "fair_value": 4.10821, "relative_strength": null, "rate_of_change": 0.03414121956262596, "market_dynamics": 0.669046, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0575, "high": 4.1955, "low": 4.0395, "close": 4.19025, "volume": 480460}, "trend_line": 4.083733, "activity_lines": {"activity_5": 4.095133, "activity_10": 4.059373, "activity_20": 4.025856, "activity_30": 4.048198}, "trend_signal": 0, "fair_value": 4.109819, "relative_strength": null, "rate_of_change": 0.126465738646458, "market_dynamics": 0.792406, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.175, "high": 4.223, "low": 4.171, "close": 4.19025, "volume": 301343}, "trend_line": 4.088275, "activity_lines": {"activity_5": 4.1349, "activity_10": 4.0881, "activity_20": 4.042888, "activity_30": 4.05507}, "trend_signal": 0, "fair_value": 4.111365, "relative_strength": -0.426849, "rate_of_change": 0.11122176694707299, "market_dynamics": 0.729783, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1865, "high": 4.2155, "low": 4.1609, "close": 4.16975, "volume": 3454578}, "trend_line": 4.089008, "activity_lines": {"activity_5": 4.153867, "activity_10": 4.109241, "activity_20": 4.057575, "activity_30": 4.060326}, "trend_signal": 0, "fair_value": 4.112467, "relative_strength": 0.800186, "rate_of_change": 0.017929322269158228, "market_dynamics": 0.914134, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.159, "high": 4.1775, "low": 4.069, "close": 4.14675, "volume": 698987}, "trend_line": 4.087058, "activity_lines": {"activity_5": 4.160333, "activity_10": 4.122341, "activity_20": 4.068937, "activity_30": 4.064052}, "trend_signal": 0, "fair_value": 4.113102, "relative_strength": 0.841615, "rate_of_change": -0.04768882819500222, "market_dynamics": 1.002085, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.162, "high": 4.167, "low": 4.0105, "close": 4.0305, "volume": 2058473}, "trend_line": 4.085117, "activity_lines": {"activity_5": 4.1213, "activity_10": 4.1115, "activity_20": 4.068057, "activity_30": 4.060403}, "trend_signal": 0, "fair_value": 4.1116, "relative_strength": 1.620105, "rate_of_change": -0.04749137399076613, "market_dynamics": 0.851369, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0305, "high": 4.0842, "low": 4.0155, "close": 4.075, "volume": 2983717}, "trend_line": 4.080858, "activity_lines": {"activity_5": 4.0978, "activity_10": 4.108277, "activity_20": 4.071468, "activity_30": 4.05975}, "trend_signal": 0, "fair_value": 4.110946, "relative_strength": 1.740369, "rate_of_change": -0.10425649987503992, "market_dynamics": 0.760147, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0975, "high": 4.1665, "low": 4.0965, "close": 4.16375, "volume": 316498}, "trend_line": 4.0726, "activity_lines": {"activity_5": 4.111567, "activity_10": 4.120468, "activity_20": 4.082898, "activity_30": 4.065098}, "trend_signal": 0, "fair_value": 4.111873, "relative_strength": 2.288319, "rate_of_change": -0.2023594057916167, "market_dynamics": 0.637841, "expectation": {"probability": 26.6082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.156, "high": 4.1732, "low": 4.113, "close": 4.13225, "volume": 886456}, "trend_line": 4.066517, "activity_lines": {"activity_5": 4.1166, "activity_10": 4.123605, "activity_20": 4.09074, "activity_30": 4.068946}, "trend_signal": 1, "fair_value": 4.112224, "relative_strength": 1.450892, "rate_of_change": -0.14936404262633898, "market_dynamics": 0.53707, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.12472, "high": 4.1883, "low": 4.112, "close": 4.16075, "volume": 3309886}, "trend_line": 4.060933, "activity_lines": {"activity_5": 4.133633, "activity_10": 4.131286, "activity_20": 4.100895, "activity_30": 4.075026}, "trend_signal": 1, "fair_value": 4.113047, "relative_strength": -0.81604, "rate_of_change": -0.13731652910832073, "market_dynamics": 0.656573, "expectation": {"probability": 12.5749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.157, "high": 4.1645, "low": 4.089, "close": 4.09925, "volume": 374361}, "trend_line": 4.056242, "activity_lines": {"activity_5": 4.129233, "activity_10": 4.125691, "activity_20": 4.104417, "activity_30": 4.077498}, "trend_signal": 1, "fair_value": 4.112817, "relative_strength": -1.752264, "rate_of_change": -0.11551532615781206, "market_dynamics": 0.514655, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0925, "high": 4.09525, "low": 4.0481, "close": 4.09325, "volume": 2298691}, "trend_line": 4.049658, "activity_lines": {"activity_5": 4.11825, "activity_10": 4.117945, "activity_20": 4.106512, "activity_30": 4.079885}, "trend_signal": 1, "fair_value": 4.112496, "relative_strength": -0.763518, "rate_of_change": -0.16231773153574527, "market_dynamics": 0.371449, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.078, "high": 4.0875, "low": 3.9585, "close": 3.979, "volume": 3488420}, "trend_line": 4.045367, "activity_lines": {"activity_5": 4.067967, "activity_10": 4.091191, "activity_20": 4.096969, "activity_30": 4.075327}, "trend_signal": 1, "fair_value": 4.110343, "relative_strength": -1.899103, "rate_of_change": -0.10595956498055557, "market_dynamics": 0.140702, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9855, "high": 4.0765, "low": 3.98526, "close": 4.04675, "volume": 874176}, "trend_line": 4.049208, "activity_lines": {"activity_5": 4.052583, "activity_10": 4.080595, "activity_20": 4.093874, "activity_30": 4.075416}, "trend_signal": 1, "fair_value": 4.109333, "relative_strength": -1.435168, "rate_of_change": 0.09494812213577725, "market_dynamics": -0.235315, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.044, "high": 4.1025, "low": 3.9615, "close": 3.96175, "volume": 1077959}, "trend_line": 4.051233, "activity_lines": {"activity_5": 4.014567, "activity_10": 4.056782, "activity_20": 4.082258, "activity_30": 4.069774}, "trend_signal": 0, "fair_value": 4.107027, "relative_strength": -0.784184, "rate_of_change": 0.05000977969024365, "market_dynamics": -0.442297, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9345, "high": 3.9465, "low": 3.87859, "close": 3.879, "volume": 618663}, "trend_line": 4.045817, "activity_lines": {"activity_5": 3.962233, "activity_10": 4.021286, "activity_20": 4.062908, "activity_30": 4.058662}, "trend_signal": 0, "fair_value": 4.103519, "relative_strength": -1.191217, "rate_of_change": -0.13368769458580687, "market_dynamics": -0.750898, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.8845, "high": 4.0285, "low": 3.857, "close": 4.01475, "volume": 480413}, "trend_line": 4.046842, "activity_lines": {"activity_5": 3.969833, "activity_10": 4.013227, "activity_20": 4.057085, "activity_30": 4.056658}, "trend_signal": 0, "fair_value": 4.102174, "relative_strength": 0.621243, "rate_of_change": 0.025334808766669065, "market_dynamics": -0.860661, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.02364, "low": 3.982, "close": 4.00225, "volume": 1101517}, "trend_line": 4.045567, "activity_lines": {"activity_5": 3.9785, "activity_10": 4.003991, "activity_20": 4.050168, "activity_30": 4.053781}, "trend_signal": 0, "fair_value": 4.100683, "relative_strength": 1.220067, "rate_of_change": -0.03150604841997027, "market_dynamics": -0.885992, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0175, "high": 4.1121, "low": 3.9975, "close": 4.087, "volume": 4818028}, "trend_line": 4.046875, "activity_lines": {"activity_5": 4.013867, "activity_10": 4.0131, "activity_20": 4.05122, "activity_30": 4.056454}, "trend_signal": 0, "fair_value": 4.100482, "relative_strength": 1.458393, "rate_of_change": 0.03233168552145756, "market_dynamics": -0.639933, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0695, "high": 4.113, "low": 4.0655, "close": 4.07425, "volume": 212958}, "trend_line": 4.049425, "activity_lines": {"activity_5": 4.0423, "activity_10": 4.020714, "activity_20": 4.051107, "activity_30": 4.05822}, "trend_signal": 0, "fair_value": 4.100101, "relative_strength": 1.422458, "rate_of_change": 0.0630115830115898, "market_dynamics": -0.413497, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.071, "high": 4.131, "low": 4.041, "close": 4.131, "volume": 373526}, "trend_line": 4.056467, "activity_lines": {"activity_5": 4.08215, "activity_10": 4.040218, "activity_20": 4.056262, "activity_30": 4.063483}, "trend_signal": 0, "fair_value": 4.100543, "relative_strength": 2.286319, "rate_of_change": 0.17390123289107284, "market_dynamics": -0.171783, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.148, "high": 4.201, "low": 4.144, "close": 4.191, "volume": 343017}, "trend_line": 4.065025, "activity_lines": {"activity_5": 4.1252, "activity_10": 4.070055, "activity_20": 4.066702, "activity_30": 4.072162}, "trend_signal": 1, "fair_value": 4.101817, "relative_strength": 3.386999, "rate_of_change": 0.2109717643456913, "market_dynamics": 0.10911, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1885, "high": 4.338, "low": 4.1865, "close": 4.3185, "volume": 1531545}, "trend_line": 4.076375, "activity_lines": {"activity_5": 4.199, "activity_10": 4.121295, "activity_20": 4.089282, "activity_30": 4.088516}, "trend_signal": 1, "fair_value": 4.104826, "relative_strength": 6.13096, "rate_of_change": 0.2792110749626215, "market_dynamics": 0.370489, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.326, "high": 4.3755, "low": 4.309, "close": 4.3225, "volume": 1704237}, "trend_line": 4.088542, "activity_lines": {"activity_5": 4.25305, "activity_10": 4.167091, "activity_20": 4.111632, "activity_30": 4.104395}, "trend_signal": 1, "fair_value": 4.107808, "relative_strength": 4.477459, "rate_of_change": 0.2984759743644956, "market_dynamics": 0.724175, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3605, "high": 4.3825, "low": 4.3331, "close": 4.367, "volume": 238577}, "trend_line": 4.101025, "activity_lines": {"activity_5": 4.306233, "activity_10": 4.215964, "activity_20": 4.137493, "activity_30": 4.12236}, "trend_signal": 1, "fair_value": 4.111311, "relative_strength": 4.988118, "rate_of_change": 0.3053166630060197, "market_dynamics": 0.974471, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3925, "high": 4.3945, "low": 4.2919, "close": 4.299, "volume": 531225}, "trend_line": 4.110842, "activity_lines": {"activity_5": 4.317233, "activity_10": 4.245105, "activity_20": 4.155829, "activity_30": 4.135132}, "trend_signal": 1, "fair_value": 4.113813, "relative_strength": 3.863711, "rate_of_change": 0.23937917959534422, "market_dynamics": 1.088992, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.282, "high": 4.3309, "low": 4.282, "close": 4.2965, "volume": 1401486}, "trend_line": 4.11955, "activity_lines": {"activity_5": 4.3162, "activity_10": 4.266155, "activity_20": 4.172648, "activity_30": 4.14711}, "trend_signal": 1, "fair_value": 4.116217, "relative_strength": 4.581822, "rate_of_change": 0.21183008249892316, "market_dynamics": 1.064338, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3032, "high": 4.323, "low": 4.2498, "close": 4.2865, "volume": 882854}, "trend_line": 4.129742, "activity_lines": {"activity_5": 4.3048, "activity_10": 4.280264, "activity_20": 4.18746, "activity_30": 4.157881}, "trend_signal": 1, "fair_value": 4.118429, "relative_strength": 6.434241, "rate_of_change": 0.24740566323991645, "market_dynamics": 0.953757, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.314, "high": 4.359, "low": 4.306, "close": 4.3525, "volume": 961068}, "trend_line": 4.13825, "activity_lines": {"activity_5": 4.317533, "activity_10": 4.301205, "activity_20": 4.207973, "activity_30": 4.172253}, "trend_signal": 1, "fair_value": 4.121429, "relative_strength": 5.513012, "rate_of_change": 0.2060177124866386, "market_dynamics": 0.937516, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.351, "high": 4.4105, "low": 4.3193, "close": 4.382, "volume": 677359}, "trend_line": 4.149467, "activity_lines": {"activity_5": 4.3381, "activity_10": 4.322682, "activity_20": 4.230246, "activity_30": 4.187978}, "trend_signal": 1, "fair_value": 4.124728, "relative_strength": 6.436709, "rate_of_change": 0.2710566060532681, "market_dynamics": 1.003763, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.389, "high": 4.44, "low": 4.37, "close": 4.40375, "volume": 431618}, "trend_line": 4.161558, "activity_lines": {"activity_5": 4.364917, "activity_10": 4.342518, "activity_20": 4.253538, "activity_30": 4.204384}, "trend_signal": 1, "fair_value": 4.128216, "relative_strength": 7.440446, "rate_of_change": 0.29138682148817524, "market_dynamics": 1.005455, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.419, "high": 4.4875, "low": 4.372, "close": 4.48325, "volume": 1349249}, "trend_line": 4.171325, "activity_lines": {"activity_5": 4.41125, "activity_10": 4.37185, "activity_20": 4.282951, "activity_30": 4.225138}, "trend_signal": 1, "fair_value": 4.132599, "relative_strength": 7.252301, "rate_of_change": 0.23469575577223914, "market_dynamics": 1.18185, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4465, "high": 4.49, "low": 4.419, "close": 4.49, "volume": 362529}, "trend_line": 4.181317, "activity_lines": {"activity_5": 4.447383, "activity_10": 4.397095, "activity_20": 4.31115, "activity_30": 4.245698}, "trend_signal": 1, "fair_value": 4.136957, "relative_strength": 7.319695, "rate_of_change": 0.23954019406302687, "market_dynamics": 1.26392, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4755, "high": 4.5389, "low": 4.465, "close": 4.5355, "volume": 1403507}, "trend_line": 4.193508, "activity_lines": {"activity_5": 4.485117, "activity_10": 4.427495, "activity_20": 4.341249, "activity_30": 4.268548}, "trend_signal": 1, "fair_value": 4.141759, "relative_strength": 8.549073, "rate_of_change": 0.2915588557385058, "market_dynamics": 1.418034, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.535, "high": 4.5619, "low": 4.51847, "close": 4.5325, "volume": 7655589}, "trend_line": 4.206367, "activity_lines": {"activity_5": 4.50965, "activity_10": 4.453477, "activity_20": 4.368735, "activity_30": 4.290419}, "trend_signal": 1, "fair_value": 4.146411, "relative_strength": 8.563734, "rate_of_change": 0.30664064549300063, "market_dynamics": 1.576577, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5125, "high": 4.577, "low": 4.3, "close": 4.5295, "volume": 1117597}, "trend_line": 4.223, "activity_lines": {"activity_5": 4.52315, "activity_10": 4.475905, "activity_20": 4.393217, "activity_30": 4.311266}, "trend_signal": 1, "fair_value": 4.150918, "relative_strength": 7.35125, "rate_of_change": 0.39542436501616895, "market_dynamics": 1.578032, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.548, "high": 4.70996, "low": 4.5271, "close": 4.666, "volume": 713322}, "trend_line": 4.2427, "activity_lines": {"activity_5": 4.573767, "activity_10": 4.518959, "activity_20": 4.427601, "activity_30": 4.339847}, "trend_signal": 1, "fair_value": 4.156907, "relative_strength": 7.515701, "rate_of_change": 0.466493014444714, "market_dynamics": 1.582842, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6595, "high": 4.735, "low": 4.6375, "close": 4.7255, "volume": 588705}, "trend_line": 4.261425, "activity_lines": {"activity_5": 4.632033, "activity_10": 4.566114, "activity_20": 4.464551, "activity_30": 4.370995}, "trend_signal": 1, "fair_value": 4.163443, "relative_strength": 8.343479, "rate_of_change": 0.44134631248968537, "market_dynamics": 1.491758, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7445, "high": 4.7445, "low": 4.616, "close": 4.6395, "volume": 504811}, "trend_line": 4.278333, "activity_lines": {"activity_5": 4.645933, "activity_10": 4.58965, "activity_20": 4.489867, "activity_30": 4.395387}, "trend_signal": 1, "fair_value": 4.168852, "relative_strength": 6.659754, "rate_of_change": 0.3967686865309122, "market_dynamics": 1.299389, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.636, "high": 4.6705, "low": 4.60247, "close": 4.61625, "volume": 894957}, "trend_line": 4.293517, "activity_lines": {"activity_5": 4.64515, "activity_10": 4.603741, "activity_20": 4.510337, "activity_30": 4.417188}, "trend_signal": 1, "fair_value": 4.173879, "relative_strength": 4.770242, "rate_of_change": 0.3549045855009333, "market_dynamics": 1.201955, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.603, "high": 4.62, "low": 4.4945, "close": 4.543, "volume": 449587}, "trend_line": 4.308308, "activity_lines": {"activity_5": 4.614367, "activity_10": 4.600255, "activity_20": 4.52125, "activity_30": 4.433284}, "trend_signal": 1, "fair_value": 4.177981, "relative_strength": 4.177371, "rate_of_change": 0.3444961321918759, "market_dynamics": 0.945119, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.564, "high": 4.6155, "low": 4.536, "close": 4.5925, "volume": 1190578}, "trend_line": 4.32495, "activity_lines": {"activity_5": 4.599183, "activity_10": 4.603236, "activity_20": 4.534915, "activity_30": 4.451619}, "trend_signal": 1, "fair_value": 4.182536, "relative_strength": 1.957144, "rate_of_change": 0.38627693284695624, "market_dynamics": 0.684802, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5755, "high": 4.603, "low": 4.52284, "close": 4.559, "volume": 451050}, "trend_line": 4.344283, "activity_lines": {"activity_5": 4.577733, "activity_10": 4.598141, "activity_20": 4.543479, "activity_30": 4.466719}, "trend_signal": 1, "fair_value": 4.186628, "relative_strength": 0.127297, "rate_of_change": 0.447010948103437, "market_dynamics": 0.364846, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6005, "high": 4.6855, "low": 4.6005, "close": 4.675, "volume": 19764578}, "trend_line": 4.365225, "activity_lines": {"activity_5": 4.60605, "activity_10": 4.612882, "activity_20": 4.561944, "activity_30": 4.488055}, "trend_signal": 1, "fair_value": 4.191879, "relative_strength": -0.1697, "rate_of_change": 0.4820588345648706, "market_dynamics": 0.221776, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.677, "high": 4.6855, "low": 4.648, "close": 4.64975, "volume": 1135662}, "trend_line": 4.388158, "activity_lines": {"activity_5": 4.623583, "activity_10": 4.620495, "activity_20": 4.576326, "activity_30": 4.506412}, "trend_signal": 1, "fair_value": 4.19675, "relative_strength": -0.685131, "rate_of_change": 0.5253566540098183, "market_dynamics": 0.092144, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.675, "high": 4.6955, "low": 4.579, "close": 4.5935, "volume": 803340}, "trend_line": 4.411975, "activity_lines": {"activity_5": 4.620133, "activity_10": 4.61575, "activity_20": 4.584005, "activity_30": 4.51966}, "trend_signal": 1, "fair_value": 4.200926, "relative_strength": -0.78974, "rate_of_change": 0.5427562088694209, "market_dynamics": -0.141852, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.581, "high": 4.6025, "low": 4.5045, "close": 4.533, "volume": 436342}, "trend_line": 4.42925, "activity_lines": {"activity_5": 4.59315, "activity_10": 4.598841, "activity_20": 4.584519, "activity_30": 4.527468}, "trend_signal": 1, "fair_value": 4.204385, "relative_strength": -1.675105, "rate_of_change": 0.3915480028785228, "market_dynamics": -0.295215, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5965, "high": 4.612, "low": 4.5185, "close": 4.5665, "volume": 1371547}, "trend_line": 4.448058, "activity_lines": {"activity_5": 4.5813, "activity_10": 4.590441, "activity_20": 4.587098, "activity_30": 4.536323}, "trend_signal": 1, "fair_value": 4.208119, "relative_strength": -0.671378, "rate_of_change": 0.4246317096573898, "market_dynamics": -0.640459, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5495, "high": 4.579, "low": 4.52, "close": 4.5375, "volume": 5866846}, "trend_line": 4.463075, "activity_lines": {"activity_5": 4.559283, "activity_10": 4.579659, "activity_20": 4.585581, "activity_30": 4.542093}, "trend_signal": 1, "fair_value": 4.21148, "relative_strength": -0.208583, "rate_of_change": 0.33760800780925704, "market_dynamics": -0.781142, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.551, "high": 4.6145, "low": 4.5345, "close": 4.608, "volume": 718077}, "trend_line": 4.480867, "activity_lines": {"activity_5": 4.569933, "activity_10": 4.58355, "activity_20": 4.589898, "activity_30": 4.551443}, "trend_signal": 1, "fair_value": 4.215485, "relative_strength": 0.13548, "rate_of_change": 0.39864891358536503, "market_dynamics": -0.809468, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.6195, "high": 4.642, "low": 4.568, "close": 4.6055, "volume": 857812}, "trend_line": 4.496683, "activity_lines": {"activity_5": 4.582533, "activity_10": 4.587136, "activity_20": 4.5929, "activity_30": 4.559484}, "trend_signal": 1, "fair_value": 4.219385, "relative_strength": 0.913563, "rate_of_change": 0.3529674056382404, "market_dynamics": -0.781193, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.6, "high": 4.6075, "low": 4.503, "close": 4.503, "volume": 237532}, "trend_line": 4.507083, "activity_lines": {"activity_5": 4.560167, "activity_10": 4.57095, "activity_20": 4.58518, "activity_30": 4.559891}, "trend_signal": 1, "fair_value": 4.222193, "relative_strength": -1.782039, "rate_of_change": 0.23128159134187895, "market_dynamics": -0.839594, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5105, "high": 4.601, "low": 4.4975, "close": 4.59825, "volume": 1742031}, "trend_line": 4.516408, "activity_lines": {"activity_5": 4.57155, "activity_10": 4.573709, "activity_20": 4.586437, "activity_30": 4.565773}, "trend_signal": 1, "fair_value": 4.22588, "relative_strength": -0.346697, "rate_of_change": 0.20689656702573422, "market_dynamics": -0.855357, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.606, "high": 4.7014, "low": 4.584, "close": 4.603, "volume": 2414790}, "trend_line": 4.525758, "activity_lines": {"activity_5": 4.5824, "activity_10": 4.576618, "activity_20": 4.587631, "activity_30": 4.57136}, "trend_signal": 1, "fair_value": 4.229541, "relative_strength": 0.88399, "rate_of_change": 0.20702292618380636, "market_dynamics": -0.833205, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.609, "high": 4.664, "low": 4.57905, "close": 4.6565, "volume": 745762}, "trend_line": 4.535408, "activity_lines": {"activity_5": 4.606717, "activity_10": 4.590564, "activity_20": 4.593599, "activity_30": 4.579795}, "trend_signal": 1, "fair_value": 4.233647, "relative_strength": 0.395264, "rate_of_change": 0.21322395055150106, "market_dynamics": -0.651319, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.681, "high": 4.7635, "low": 4.525, "close": 4.56325, "volume": 5036241}, "trend_line": 4.544217, "activity_lines": {"activity_5": 4.596717, "activity_10": 4.587432, "activity_20": 4.590095, "activity_30": 4.581591}, "trend_signal": 1, "fair_value": 4.236786, "relative_strength": -0.303229, "rate_of_change": 0.1942272889230561, "market_dynamics": -0.536402, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.6425, "high": 4.7, "low": 4.4825, "close": 4.59975, "volume": 1607786}, "trend_line": 4.554325, "activity_lines": {"activity_5": 4.6017, "activity_10": 4.591486, "activity_20": 4.589907, "activity_30": 4.585174}, "trend_signal": 1, "fair_value": 4.24021, "relative_strength": 0.533933, "rate_of_change": 0.22243656057799777, "market_dynamics": -0.452365, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.624, "high": 4.6985, "low": 4.5775, "close": 4.67, "volume": 3160538}, "trend_line": 4.567108, "activity_lines": {"activity_5": 4.62365, "activity_10": 4.6071, "activity_20": 4.596725, "activity_30": 4.592637}, "trend_signal": 1, "fair_value": 4.244227, "relative_strength": 0.285778, "rate_of_change": 0.2806782563826641, "market_dynamics": -0.258792, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.664, "high": 4.6965, "low": 4.6475, "close": 4.66225, "volume": 921910}, "trend_line": 4.577433, "activity_lines": {"activity_5": 4.638233, "activity_10": 4.619423, "activity_20": 4.603069, "activity_30": 4.598775}, "trend_signal": 1, "fair_value": 4.248097, "relative_strength": -0.09344, "rate_of_change": 0.22607304228408695, "market_dynamics": -0.273442, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.6715, "high": 4.726, "low": 4.6485, "close": 4.696, "volume": 427921}, "trend_line": 4.5879, "activity_lines": {"activity_5": 4.660117, "activity_10": 4.635614, "activity_20": 4.612519, "activity_30": 4.606424}, "trend_signal": 1, "fair_value": 4.252206, "relative_strength": 0.03392, "rate_of_change": 0.22866528030012073, "market_dynamics": -0.064691, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7225, "high": 4.7465, "low": 4.5898, "close": 4.5965, "volume": 507350}, "trend_line": 4.594325, "activity_lines": {"activity_5": 4.6462, "activity_10": 4.632114, "activity_20": 4.612113, "activity_30": 4.606979}, "trend_signal": 1, "fair_value": 4.255336, "relative_strength": 0.217498, "rate_of_change": 0.14004228514135278, "market_dynamics": -0.046447, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.618, "high": 4.70855, "low": 4.59, "close": 4.7015, "volume": 808101}, "trend_line": 4.6016, "activity_lines": {"activity_5": 4.665067, "activity_10": 4.647868, "activity_20": 4.621452, "activity_30": 4.613894}, "trend_signal": 1, "fair_value": 4.259356, "relative_strength": 1.272053, "rate_of_change": 0.1583475265681013, "market_dynamics": -0.001443, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.7035, "high": 4.774, "low": 4.69843, "close": 4.7085, "volume": 660271}, "trend_line": 4.608883, "activity_lines": {"activity_5": 4.679483, "activity_10": 4.661286, "activity_20": 4.630939, "activity_30": 4.62079}, "trend_signal": 1, "fair_value": 4.263366, "relative_strength": 1.819186, "rate_of_change": 0.15827103616131913, "market_dynamics": 0.144224, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.72, "high": 4.764, "low": 4.7, "close": 4.76225, "volume": 1227770}, "trend_line": 4.616442, "activity_lines": {"activity_5": 4.70925, "activity_10": 4.682473, "activity_20": 4.644833, "activity_30": 4.630685}, "trend_signal": 1, "fair_value": 4.267781, "relative_strength": 1.738234, "rate_of_change": 0.16400937060022, "market_dynamics": 0.281511, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7405, "high": 4.852, "low": 4.7225, "close": 4.8085, "volume": 2842620}, "trend_line": 4.625642, "activity_lines": {"activity_5": 4.747767, "activity_10": 4.709173, "activity_20": 4.662717, "activity_30": 4.643076}, "trend_signal": 1, "fair_value": 4.272524, "relative_strength": 3.049646, "rate_of_change": 0.19928767652663834, "market_dynamics": 0.683153, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8325, "high": 4.8844, "low": 4.778, "close": 4.883, "volume": 1018727}, "trend_line": 4.637425, "activity_lines": {"activity_5": 4.803617, "activity_10": 4.746655, "activity_20": 4.686939, "activity_30": 4.65968}, "trend_signal": 1, "fair_value": 4.277833, "relative_strength": 4.775897, "rate_of_change": 0.25473220798324475, "market_dynamics": 0.908172, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.8905, "high": 4.9759, "low": 4.8847, "close": 4.937, "volume": 2853655}, "trend_line": 4.646458, "activity_lines": {"activity_5": 4.858367, "activity_10": 4.788141, "activity_20": 4.714926, "activity_30": 4.679007}, "trend_signal": 1, "fair_value": 4.283515, "relative_strength": 4.411691, "rate_of_change": 0.19478482131785685, "market_dynamics": 1.195195, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.9545, "high": 4.961, "low": 4.8925, "close": 4.8965, "volume": 2570472}, "trend_line": 4.652158, "activity_lines": {"activity_5": 4.883917, "activity_10": 4.816132, "activity_20": 4.737132, "activity_30": 4.695139}, "trend_signal": 1, "fair_value": 4.288754, "relative_strength": 4.710565, "rate_of_change": 0.12267408852076223, "market_dynamics": 1.375444, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.8955, "high": 4.916, "low": 4.8415, "close": 4.851, "volume": 1287880}, "trend_line": 4.659208, "activity_lines": {"activity_5": 4.881767, "activity_10": 4.831732, "activity_20": 4.753433, "activity_30": 4.707967}, "trend_signal": 1, "fair_value": 4.293519, "relative_strength": 4.461631, "rate_of_change": 0.15154257443533853, "market_dynamics": 1.250787, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8125, "high": 5.087, "low": 4.8115, "close": 5.05, "volume": 1789963}, "trend_line": 4.673667, "activity_lines": {"activity_5": 4.940033, "activity_10": 4.880082, "activity_20": 4.787194, "activity_30": 4.73318}, "trend_signal": 1, "fair_value": 4.299876, "relative_strength": 9.854239, "rate_of_change": 0.3103317130293484, "market_dynamics": 1.3209, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.077, "high": 5.193, "low": 5.067, "close": 5.083, "volume": 10422557}, "trend_line": 4.691667, "activity_lines": {"activity_5": 4.9932, "activity_10": 4.927995, "activity_20": 4.821993, "activity_30": 4.759588}, "trend_signal": 1, "fair_value": 4.306402, "relative_strength": 10.373182, "rate_of_change": 0.3851365533744658, "market_dynamics": 1.350629, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.078, "high": 5.2553, "low": 5.04, "close": 5.253, "volume": 2195420}, "trend_line": 4.713683, "activity_lines": {"activity_5": 5.0897, "activity_10": 4.997973, "activity_20": 4.870708, "activity_30": 4.795803}, "trend_signal": 1, "fair_value": 4.314225, "relative_strength": 10.981455, "rate_of_change": 0.4692575155056788, "market_dynamics": 1.364604, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.268, "high": 5.307, "low": 5.226, "close": 5.2455, "volume": 2877459}, "trend_line": 4.736567, "activity_lines": {"activity_5": 5.162633, "activity_10": 5.056559, "activity_20": 4.915138, "activity_30": 4.830114}, "trend_signal": 1, "fair_value": 4.321859, "relative_strength": 10.174209, "rate_of_change": 0.48548024973254145, "market_dynamics": 1.578514, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.249, "high": 5.262, "low": 5.144, "close": 5.1605, "volume": 4416572}, "trend_line": 4.75275, "activity_lines": {"activity_5": 5.183967, "activity_10": 5.089927, "activity_20": 4.94839, "activity_30": 4.857465}, "trend_signal": 1, "fair_value": 4.328677, "relative_strength": 7.871516, "rate_of_change": 0.3416609540200706, "market_dynamics": 1.581532, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.153, "high": 5.167, "low": 5.0844, "close": 5.13, "volume": 3916258}, "trend_line": 4.768758, "activity_lines": {"activity_5": 5.1745, "activity_10": 5.110509, "activity_20": 4.976083, "activity_30": 4.881803}, "trend_signal": 1, "fair_value": 4.335139, "relative_strength": 7.169181, "rate_of_change": 0.3368155278523012, "market_dynamics": 1.537915, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.115, "high": 5.128, "low": 4.896, "close": 4.98875, "volume": 5992359}, "trend_line": 4.781933, "activity_lines": {"activity_5": 5.112617, "activity_10": 5.099564, "activity_20": 4.988069, "activity_30": 4.895996}, "trend_signal": 1, "fair_value": 4.340368, "relative_strength": 6.801215, "rate_of_change": 0.276277387110027, "market_dynamics": 1.253494, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.018, "high": 5.079, "low": 4.9684, "close": 5.0, "volume": 533053}, "trend_line": 4.7975, "activity_lines": {"activity_5": 5.060767, "activity_10": 5.088741, "activity_20": 4.9991, "activity_30": 4.910065}, "trend_signal": 1, "fair_value": 4.345603, "relative_strength": 6.013497, "rate_of_change": 0.3255378107556063, "market_dynamics": 0.807466, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.984, "high": 5.07, "low": 4.9277, "close": 5.035, "volume": 1097136}, "trend_line": 4.813117, "activity_lines": {"activity_5": 5.03745, "activity_10": 5.083136, "activity_20": 5.011558, "activity_30": 4.925388}, "trend_signal": 1, "fair_value": 4.351031, "relative_strength": 5.605825, "rate_of_change": 0.3255237102657586, "market_dynamics": 0.354533, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.04, "high": 5.104, "low": 4.9825, "close": 5.056, "volume": 6087030}, "trend_line": 4.8304, "activity_lines": {"activity_5": 5.035167, "activity_10": 5.078832, "activity_20": 5.024279, "activity_30": 4.941058}, "trend_signal": 1, "fair_value": 4.356539, "relative_strength": 5.558057, "rate_of_change": 0.3590812357148172, "market_dynamics": -0.02614, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.06, "high": 5.273, "low": 5.047, "close": 5.265, "volume": 1821143}, "trend_line": 4.8523, "activity_lines": {"activity_5": 5.109517, "activity_10": 5.1088, "activity_20": 5.055029, "activity_30": 4.969096}, "trend_signal": 1, "fair_value": 4.363581, "relative_strength": 6.44675, "rate_of_change": 0.4533786021861458, "market_dynamics": -0.090449, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.256, "high": 5.268, "low": 5.1976, "close": 5.204, "volume": 14122666}, "trend_line": 4.87225, "activity_lines": {"activity_5": 5.154533, "activity_10": 5.123768, "activity_20": 5.07726, "activity_30": 4.991787}, "trend_signal": 1, "fair_value": 4.370046, "relative_strength": 5.102144, "rate_of_change": 0.4111452300970793, "market_dynamics": 0.044026, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2, "high": 5.245, "low": 5.142, "close": 5.234, "volume": 7326861}, "trend_line": 4.896617, "activity_lines": {"activity_5": 5.1952, "activity_10": 5.141991, "activity_20": 5.099455, "activity_30": 5.015125}, "trend_signal": 1, "fair_value": 4.376641, "relative_strength": 3.521048, "rate_of_change": 0.5001180152906728, "market_dynamics": 0.197954, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.181, "high": 5.234, "low": 5.112, "close": 5.179, "volume": 5702020}, "trend_line": 4.915975, "activity_lines": {"activity_5": 5.201933, "activity_10": 5.150559, "activity_20": 5.113876, "activity_30": 5.033344}, "trend_signal": 1, "fair_value": 4.38272, "relative_strength": 2.075045, "rate_of_change": 0.39533416642552255, "market_dynamics": 0.186682, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.188, "high": 5.27958, "low": 5.113, "close": 5.118, "volume": 3708558}, "trend_line": 4.933142, "activity_lines": {"activity_5": 5.178733, "activity_10": 5.149245, "activity_20": 5.120248, "activity_30": 5.046377}, "trend_signal": 1, "fair_value": 4.388248, "relative_strength": 0.487452, "rate_of_change": 0.3492084479680981, "market_dynamics": -0.013431, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.118, "high": 5.159, "low": 5.092, "close": 5.1015, "volume": 3655014}, "trend_line": 4.947975, "activity_lines": {"activity_5": 5.1459, "activity_10": 5.145705, "activity_20": 5.123354, "activity_30": 5.057239}, "trend_signal": 1, "fair_value": 4.393571, "relative_strength": 0.987429, "rate_of_change": 0.3006805804495275, "market_dynamics": -0.286502, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.088, "high": 5.094, "low": 5.03054, "close": 5.05, "volume": 5449476}, "trend_line": 4.9642, "activity_lines": {"activity_5": 5.1068, "activity_10": 5.133318, "activity_20": 5.12016, "activity_30": 5.063822}, "trend_signal": 1, "fair_value": 4.398433, "relative_strength": -1.682032, "rate_of_change": 0.3279119235646983, "market_dynamics": -0.568377, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.099, "high": 5.107, "low": 4.7985, "close": 4.8025, "volume": 5366566}, "trend_line": 4.970958, "activity_lines": {"activity_5": 4.995467, "activity_10": 5.074818, "activity_20": 5.092599, "activity_30": 5.053389}, "trend_signal": 1, "fair_value": 4.401404, "relative_strength": -4.981906, "rate_of_change": 0.1361347246283487, "market_dynamics": -0.797356, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.853, "high": 4.86555, "low": 4.666, "close": 4.7335, "volume": 5098824}, "trend_line": 4.973075, "activity_lines": {"activity_5": 4.8899, "activity_10": 5.007364, "activity_20": 5.059107, "activity_30": 5.038069}, "trend_signal": 0, "fair_value": 4.403828, "relative_strength": -5.712908, "rate_of_change": 0.04258736444764285, "market_dynamics": -0.880338, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.727, "high": 4.824, "low": 4.704, "close": 4.7825, "volume": 5550159}, "trend_line": 4.977083, "activity_lines": {"activity_5": 4.830367, "activity_10": 4.9543, "activity_20": 5.031058, "activity_30": 5.025774}, "trend_signal": 0, "fair_value": 4.406572, "relative_strength": -4.785679, "rate_of_change": 0.0805939986829211, "market_dynamics": -0.933533, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.818, "high": 4.884, "low": 4.748, "close": 4.748, "volume": 4066556}, "trend_line": 4.978817, "activity_lines": {"activity_5": 4.7817, "activity_10": 4.899936, "activity_20": 5.00005, "activity_30": 5.010995}, "trend_signal": 0, "fair_value": 4.409029, "relative_strength": -5.461072, "rate_of_change": 0.03483968420859974, "market_dynamics": -0.9869, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.72, "high": 4.802, "low": 4.36673, "close": 4.42425, "volume": 6073710}, "trend_line": 4.973075, "activity_lines": {"activity_5": 4.648683, "activity_10": 4.796109, "activity_20": 4.939646, "activity_30": 4.975216}, "trend_signal": 0, "fair_value": 4.409138, "relative_strength": -5.185951, "rate_of_change": -0.11532860115165068, "market_dynamics": -0.981771, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1745, "high": 4.60013, "low": 4.127, "close": 4.3305, "volume": 4919277}, "trend_line": 4.960708, "activity_lines": {"activity_5": 4.526133, "activity_10": 4.689414, "activity_20": 4.873451, "activity_30": 4.93376}, "trend_signal": 0, "fair_value": 4.40858, "relative_strength": -6.032173, "rate_of_change": -0.24867913715355897, "market_dynamics": -0.995915, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.427, "high": 4.4715, "low": 4.3575, "close": 4.3865, "volume": 2533488}, "trend_line": 4.949975, "activity_lines": {"activity_5": 4.453717, "activity_10": 4.609327, "activity_20": 4.816982, "activity_30": 4.896714}, "trend_signal": 0, "fair_value": 4.408424, "relative_strength": -8.261583, "rate_of_change": -0.2163602453520768, "market_dynamics": -1.037146, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.322, "high": 4.54, "low": 4.2825, "close": 4.469, "volume": 3471979}, "trend_line": 4.9402, "activity_lines": {"activity_5": 4.431933, "activity_10": 4.55865, "activity_20": 4.772461, "activity_30": 4.865683}, "trend_signal": 0, "fair_value": 4.408848, "relative_strength": -7.985129, "rate_of_change": -0.19747574482700037, "market_dynamics": -1.06035, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4895, "high": 4.6085, "low": 4.446, "close": 4.59225, "volume": 4444615}, "trend_line": 4.932992, "activity_lines": {"activity_5": 4.472133, "activity_10": 4.542182, "activity_20": 4.74297, "activity_30": 4.843235}, "trend_signal": 0, "fair_value": 4.410122, "relative_strength": -7.375036, "rate_of_change": -0.1459050240881002, "market_dynamics": -1.07248, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.599, "high": 4.6695, "low": 4.523, "close": 4.63375, "volume": 18855005}, "trend_line": 4.924683, "activity_lines": {"activity_5": 4.53655, "activity_10": 4.542518, "activity_20": 4.719993, "activity_30": 4.823929}, "trend_signal": 0, "fair_value": 4.411664, "relative_strength": -6.043828, "rate_of_change": -0.16843732971794154, "market_dynamics": -0.91802, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7015, "high": 4.853, "low": 4.7015, "close": 4.8185, "volume": 4124901}, "trend_line": 4.920733, "activity_lines": {"activity_5": 4.648583, "activity_10": 4.584014, "activity_20": 4.716301, "activity_30": 4.817078}, "trend_signal": 0, "fair_value": 4.41445, "relative_strength": -3.766431, "rate_of_change": -0.08020820832528056, "market_dynamics": -0.688465, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.778, "high": 4.8165, "low": 4.566, "close": 4.599, "volume": 3145137}, "trend_line": 4.910817, "activity_lines": {"activity_5": 4.654917, "activity_10": 4.585309, "activity_20": 4.692569, "activity_30": 4.796322}, "trend_signal": 0, "fair_value": 4.415706, "relative_strength": -8.426564, "rate_of_change": -0.20151469303456376, "market_dynamics": -0.536586, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6465, "high": 4.7345, "low": 4.624, "close": 4.671, "volume": 2668597}, "trend_line": 4.904817, "activity_lines": {"activity_5": 4.671083, "activity_10": 4.602141, "activity_20": 4.67777, "activity_30": 4.780849}, "trend_signal": 0, "fair_value": 4.417431, "relative_strength": -7.522454, "rate_of_change": -0.1221792626359186, "market_dynamics": -0.345415, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6325, "high": 4.726, "low": 4.5995, "close": 4.7095, "volume": 2893845}, "trend_line": 4.893467, "activity_lines": {"activity_5": 4.686617, "activity_10": 4.628, "activity_20": 4.668471, "activity_30": 4.768248}, "trend_signal": 0, "fair_value": 4.419391, "relative_strength": -7.386447, "rate_of_change": -0.23140516761380073, "market_dynamics": -0.231349, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7105, "high": 4.7635, "low": 4.656, "close": 4.69325, "volume": 2710505}, "trend_line": 4.880475, "activity_lines": {"activity_5": 4.688917, "activity_10": 4.651605, "activity_20": 4.66027, "activity_30": 4.755331}, "trend_signal": 0, "fair_value": 4.421217, "relative_strength": -7.756162, "rate_of_change": -0.2654968348616749, "market_dynamics": -0.129374, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.67, "high": 4.732, "low": 4.668, "close": 4.7285, "volume": 2011364}, "trend_line": 4.862992, "activity_lines": {"activity_5": 4.699, "activity_10": 4.676727, "activity_20": 4.657858, "activity_30": 4.745526}, "trend_signal": 0, "fair_value": 4.423252, "relative_strength": -6.195123, "rate_of_change": -0.358223328671891, "market_dynamics": 0.074557, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.722, "high": 4.76965, "low": 4.6695, "close": 4.7375, "volume": 1536623}, "trend_line": 4.846058, "activity_lines": {"activity_5": 4.718083, "activity_10": 4.69625, "activity_20": 4.658711, "activity_30": 4.73743}, "trend_signal": 0, "fair_value": 4.425319, "relative_strength": -6.194375, "rate_of_change": -0.34822183544616164, "market_dynamics": 0.205393, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.7345, "high": 4.8848, "low": 4.717, "close": 4.836, "volume": 2398156}, "trend_line": 4.835242, "activity_lines": {"activity_5": 4.760767, "activity_10": 4.7273, "activity_20": 4.671046, "activity_30": 4.736781}, "trend_signal": 0, "fair_value": 4.428003, "relative_strength": -4.502034, "rate_of_change": -0.22319171582346223, "market_dynamics": 0.327464, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8595, "high": 4.927, "low": 4.8255, "close": 4.892, "volume": 4685241}, "trend_line": 4.827308, "activity_lines": {"activity_5": 4.811117, "activity_10": 4.761859, "activity_20": 4.690058, "activity_30": 4.740443}, "trend_signal": 0, "fair_value": 4.431016, "relative_strength": -4.641213, "rate_of_change": -0.16408692677635708, "market_dynamics": 0.494878, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.881, "high": 4.938, "low": 4.8165, "close": 4.9115, "volume": 2049209}, "trend_line": 4.824733, "activity_lines": {"activity_5": 4.8558, "activity_10": 4.794514, "activity_20": 4.711925, "activity_30": 4.745875}, "trend_signal": 0, "fair_value": 4.434116, "relative_strength": -4.746031, "rate_of_change": -0.05334235975827968, "market_dynamics": 0.613673, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.927, "high": 4.999, "low": 4.8765, "close": 4.9845, "volume": 1314295}, "trend_line": 4.824217, "activity_lines": {"activity_5": 4.910267, "activity_10": 4.835391, "activity_20": 4.741404, "activity_30": 4.756182}, "trend_signal": 0, "fair_value": 4.437644, "relative_strength": -4.639653, "rate_of_change": -0.010694892339123905, "market_dynamics": 0.756045, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.03, "high": 5.049, "low": 4.86, "close": 4.891, "volume": 1160430}, "trend_line": 4.819417, "activity_lines": {"activity_5": 4.9165, "activity_10": 4.85625, "activity_20": 4.761111, "activity_30": 4.760491}, "trend_signal": 0, "fair_value": 4.442538, "relative_strength": -5.835321, "rate_of_change": -0.09949801180171537, "market_dynamics": 0.799867, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9405, "high": 4.975, "low": 4.8665, "close": 4.8755, "volume": 3975702}, "trend_line": 4.8134, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.868982, "activity_20": 4.778592, "activity_30": 4.764109}, "trend_signal": 0, "fair_value": 4.446454, "relative_strength": -6.328137, "rate_of_change": -0.12484912594199547, "market_dynamics": 0.769667, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.891, "high": 4.953, "low": 4.83, "close": 4.913, "volume": 3152758}, "trend_line": 4.801667, "activity_lines": {"activity_5": 4.908033, "activity_10": 4.884814, "activity_20": 4.799201, "activity_30": 4.770535}, "trend_signal": 0, "fair_value": 4.450109, "relative_strength": -5.977116, "rate_of_change": -0.24375701167572922, "market_dynamics": 0.807359, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.89, "high": 5.05, "low": 4.89, "close": 5.024, "volume": 1657751}, "trend_line": 4.795667, "activity_lines": {"activity_5": 4.944333, "activity_10": 4.917127, "activity_20": 4.829596, "activity_30": 4.784879}, "trend_signal": 0, "fair_value": 4.455011, "relative_strength": -5.669067, "rate_of_change": -0.12495660361287501, "market_dynamics": 0.808254, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.002, "high": 5.05, "low": 4.9855, "close": 4.9935, "volume": 14226526}, "trend_line": 4.78765, "activity_lines": {"activity_5": 4.962967, "activity_10": 4.937882, "activity_20": 4.854231, "activity_30": 4.797642}, "trend_signal": 1, "fair_value": 4.459878, "relative_strength": -4.818473, "rate_of_change": -0.16717174065671614, "market_dynamics": 1.029758, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9935, "high": 5.033, "low": 4.958, "close": 4.977, "volume": 1958142}, "trend_line": 4.780917, "activity_lines": {"activity_5": 4.9755, "activity_10": 4.950818, "activity_20": 4.874137, "activity_30": 4.809859}, "trend_signal": 1, "fair_value": 4.464131, "relative_strength": -5.280299, "rate_of_change": -0.1406326694725083, "market_dynamics": 1.124318, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9955, "high": 5.0344, "low": 4.945, "close": 5.004, "volume": 1754006}, "trend_line": 4.777117, "activity_lines": {"activity_5": 4.9913, "activity_10": 4.964309, "activity_20": 4.893802, "activity_30": 4.824251}, "trend_signal": 1, "fair_value": 4.469556, "relative_strength": -5.443639, "rate_of_change": -0.07948265991649772, "market_dynamics": 1.183299, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.999, "high": 5.054, "low": 4.921, "close": 5.014, "volume": 1754298}, "trend_line": 4.7742, "activity_lines": {"activity_5": 5.001867, "activity_10": 4.976564, "activity_20": 4.911873, "activity_30": 4.839534}, "trend_signal": 1, "fair_value": 4.475362, "relative_strength": -4.479498, "rate_of_change": -0.06106193337946654, "market_dynamics": 1.251971, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.027, "high": 5.07, "low": 4.989, "close": 5.049, "volume": 2009727}, "trend_line": 4.774167, "activity_lines": {"activity_5": 5.017367, "activity_10": 4.992964, "activity_20": 4.931268, "activity_30": 4.857263}, "trend_signal": 1, "fair_value": 4.482002, "relative_strength": -4.426109, "rate_of_change": -0.0006912152821451087, "market_dynamics": 1.151939, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.072, "high": 5.138, "low": 5.023, "close": 5.115, "volume": 1603539}, "trend_line": 4.784583, "activity_lines": {"activity_5": 5.0532, "activity_10": 5.018864, "activity_20": 4.954971, "activity_30": 4.879252}, "trend_signal": 1, "fair_value": 4.488764, "relative_strength": -5.149397, "rate_of_change": 0.21817418619833184, "market_dynamics": 1.182017, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.127, "high": 5.162, "low": 5.033, "close": 5.042, "volume": 1833131}, "trend_line": 4.794867, "activity_lines": {"activity_5": 5.0566, "activity_10": 5.029118, "activity_20": 4.970311, "activity_30": 4.89586}, "trend_signal": 1, "fair_value": 4.495513, "relative_strength": -5.689052, "rate_of_change": 0.21494036157383842, "market_dynamics": 1.052854, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.04, "high": 5.132, "low": 4.949, "close": 5.024, "volume": 2039445}, "trend_line": 4.802917, "activity_lines": {"activity_5": 5.049667, "activity_10": 5.033355, "activity_20": 4.981826, "activity_30": 4.910642}, "trend_signal": 1, "fair_value": 4.50195, "relative_strength": -5.120915, "rate_of_change": 0.1678878684226255, "market_dynamics": 0.846497, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.061, "high": 6.879, "low": 5.047, "close": 6.879, "volume": 2257391}, "trend_line": 4.87395, "activity_lines": {"activity_5": 5.659733, "activity_10": 5.372164, "activity_20": 5.168327, "activity_30": 5.044583}, "trend_signal": 1, "fair_value": 4.519587, "relative_strength": 25.482007, "rate_of_change": 1.4789553931496193, "market_dynamics": 0.925085, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.195, "high": 5.207, "low": 5.111, "close": 5.14, "volume": 1762551}, "trend_line": 4.897808, "activity_lines": {"activity_5": 5.5658, "activity_10": 5.359045, "activity_20": 5.178879, "activity_30": 5.061748}, "trend_signal": 1, "fair_value": 4.525816, "relative_strength": -6.728593, "rate_of_change": 0.4895003026292966, "market_dynamics": 0.645775, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.142, "high": 5.174, "low": 5.075, "close": 5.075, "volume": 1267697}, "trend_line": 4.922625, "activity_lines": {"activity_5": 5.444133, "activity_10": 5.332, "activity_20": 5.181112, "activity_30": 5.07318}, "trend_signal": 1, "fair_value": 4.531104, "relative_strength": -7.259007, "rate_of_change": 0.5066960566849423, "market_dynamics": 0.497182, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.137, "high": 5.245, "low": 5.095, "close": 5.138, "volume": 2284887}, "trend_line": 4.947675, "activity_lines": {"activity_5": 5.346133, "activity_10": 5.314927, "activity_20": 5.187695, "activity_30": 5.087075}, "trend_signal": 1, "fair_value": 4.537288, "relative_strength": -5.938773, "rate_of_change": 0.5088748381199104, "market_dynamics": 0.420764, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.189, "high": 5.189, "low": 5.014, "close": 5.0755, "volume": 6053281}, "trend_line": 4.967892, "activity_lines": {"activity_5": 5.2209, "activity_10": 5.283564, "activity_20": 5.186419, "activity_30": 5.095322}, "trend_signal": 1, "fair_value": 4.542878, "relative_strength": -5.201379, "rate_of_change": 0.40861616820020935, "market_dynamics": 0.054438, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.119, "high": 5.248, "low": 5.095, "close": 5.206, "volume": 2028787}, "trend_line": 4.98835, "activity_lines": {"activity_5": 5.135733, "activity_10": 5.274627, "activity_20": 5.196431, "activity_30": 5.110683}, "trend_signal": 1, "fair_value": 4.549492, "relative_strength": -4.253008, "rate_of_change": 0.411804443413819, "market_dynamics": -0.046561, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.174, "high": 5.20386, "low": 5.143, "close": 5.1965, "volume": 2220555}, "trend_line": 5.007108, "activity_lines": {"activity_5": 5.158933, "activity_10": 5.260473, "activity_20": 5.204043, "activity_30": 5.124112}, "trend_signal": 1, "fair_value": 4.556734, "relative_strength": -3.621953, "rate_of_change": 0.37603616426273323, "market_dynamics": -0.124768, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.186, "high": 5.257, "low": 5.14, "close": 5.2175, "volume": 9435871}, "trend_line": 5.020408, "activity_lines": {"activity_5": 5.185367, "activity_10": 5.247455, "activity_20": 5.212298, "activity_30": 5.137686}, "trend_signal": 1, "fair_value": 4.564543, "relative_strength": -2.792806, "rate_of_change": 0.26562239120865955, "market_dynamics": -0.11614, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.226, "high": 5.231, "low": 5.153, "close": 5.195, "volume": 1642658}, "trend_line": 5.040275, "activity_lines": {"activity_5": 5.1948, "activity_10": 5.228482, "activity_20": 5.2173, "activity_30": 5.14895}, "trend_signal": 1, "fair_value": 4.571976, "relative_strength": -5.339472, "rate_of_change": 0.39572480961707746, "market_dynamics": -0.239611, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.191, "high": 5.198, "low": 5.137, "close": 5.162, "volume": 674996}, "trend_line": 5.056642, "activity_lines": {"activity_5": 5.189433, "activity_10": 5.200727, "activity_20": 5.217712, "activity_30": 5.156803}, "trend_signal": 1, "fair_value": 4.579079, "relative_strength": -5.389232, "rate_of_change": 0.3247243453978165, "market_dynamics": -0.315174, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.189, "high": 5.2, "low": 5.124, "close": 5.15, "volume": 694918}, "trend_line": 5.071325, "activity_lines": {"activity_5": 5.1743, "activity_10": 5.168282, "activity_20": 5.215617, "activity_30": 5.162826}, "trend_signal": 1, "fair_value": 4.585503, "relative_strength": -6.062294, "rate_of_change": 0.29037056607922374, "market_dynamics": -0.399828, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.06, "high": 5.32405, "low": 5.06, "close": 5.313, "volume": 4976830}, "trend_line": 5.091983, "activity_lines": {"activity_5": 5.217233, "activity_10": 5.196909, "activity_20": 5.227917, "activity_30": 5.178418}, "trend_signal": 1, "fair_value": 4.592604, "relative_strength": -4.455684, "rate_of_change": 0.40734916417307243, "market_dynamics": -0.419094, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.299, "high": 5.399, "low": 5.274, "close": 5.373, "volume": 5228007}, "trend_line": 5.113467, "activity_lines": {"activity_5": 5.2724, "activity_10": 5.2333, "activity_20": 5.244555, "activity_30": 5.196548}, "trend_signal": 1, "fair_value": 4.600837, "relative_strength": -4.105827, "rate_of_change": 0.42191814073220707, "market_dynamics": -0.281504, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.34, "high": 5.388, "low": 5.259, "close": 5.278, "volume": 8086635}, "trend_line": 5.131483, "activity_lines": {"activity_5": 5.285533, "activity_10": 5.247, "activity_20": 5.250338, "activity_30": 5.207163}, "trend_signal": 1, "fair_value": 4.607729, "relative_strength": -4.64062, "rate_of_change": 0.3523245578782508, "market_dynamics": -0.121742, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.254, "high": 5.27, "low": 5.17, "close": 5.191, "volume": 2111814}, "trend_line": 5.143317, "activity_lines": {"activity_5": 5.264133, "activity_10": 5.242336, "activity_20": 5.246402, "activity_30": 5.211003}, "trend_signal": 1, "fair_value": 4.612726, "relative_strength": -6.632512, "rate_of_change": 0.2306155939715567, "market_dynamics": -0.163821, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.185, "high": 5.351, "low": 5.185, "close": 5.339, "volume": 2264450}, "trend_line": 5.158217, "activity_lines": {"activity_5": 5.290133, "activity_10": 5.262482, "activity_20": 5.255671, "activity_30": 5.223628}, "trend_signal": 1, "fair_value": 4.619292, "relative_strength": -5.055415, "rate_of_change": 0.2896963185430708, "market_dynamics": -0.040616, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.369, "high": 5.425, "low": 5.309, "close": 5.38, "volume": 2775638}, "trend_line": 5.173833, "activity_lines": {"activity_5": 5.3172, "activity_10": 5.287664, "activity_20": 5.267298, "activity_30": 5.237937}, "trend_signal": 1, "fair_value": 4.626034, "relative_strength": -4.787861, "rate_of_change": 0.30274026858506575, "market_dynamics": 0.088346, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.396, "high": 5.482, "low": 5.368, "close": 5.438, "volume": 2494528}, "trend_line": 5.18895, "activity_lines": {"activity_5": 5.359133, "activity_10": 5.320055, "activity_20": 5.282871, "activity_30": 5.25498}, "trend_signal": 1, "fair_value": 4.633713, "relative_strength": -5.657908, "rate_of_change": 0.2921818311491702, "market_dynamics": 0.238797, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.444, "high": 5.497, "low": 5.38308, "close": 5.479, "volume": 3838333}, "trend_line": 5.20855, "activity_lines": {"activity_5": 5.4104, "activity_10": 5.355891, "activity_20": 5.300812, "activity_30": 5.273692}, "trend_signal": 1, "fair_value": 4.64133, "relative_strength": -6.658997, "rate_of_change": 0.3777257441293444, "market_dynamics": 0.68328, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.512, "low": 5.405, "close": 5.44, "volume": 4313180}, "trend_line": 5.227367, "activity_lines": {"activity_5": 5.435267, "activity_10": 5.379473, "activity_20": 5.312957, "activity_30": 5.288625}, "trend_signal": 1, "fair_value": 4.64987, "relative_strength": -1.598647, "rate_of_change": 0.3612713711109677, "market_dynamics": 0.759345, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3, "high": 5.351, "low": 5.239, "close": 5.288, "volume": 3149878}, "trend_line": 5.239867, "activity_lines": {"activity_5": 5.392867, "activity_10": 5.370364, "activity_20": 5.308645, "activity_30": 5.292537}, "trend_signal": 1, "fair_value": 4.658566, "relative_strength": -4.014758, "rate_of_change": 0.23912612219498222, "market_dynamics": 0.595478, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.289, "high": 5.336, "low": 5.186, "close": 5.194, "volume": 2291734}, "trend_line": 5.245533, "activity_lines": {"activity_5": 5.322533, "activity_10": 5.341655, "activity_20": 5.302957, "activity_30": 5.289577}, "trend_signal": 1, "fair_value": 4.666854, "relative_strength": -2.358661, "rate_of_change": 0.10813251557720313, "market_dynamics": 0.278064, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.139, "high": 5.353, "low": 5.125, "close": 5.177, "volume": 3609564}, "trend_line": 5.25165, "activity_lines": {"activity_5": 5.258933, "activity_10": 5.312018, "activity_20": 5.295393, "activity_30": 5.285156}, "trend_signal": 1, "fair_value": 4.674133, "relative_strength": -3.057049, "rate_of_change": 0.11661350714979213, "market_dynamics": -0.12884, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.156, "high": 5.329, "low": 5.154, "close": 5.282, "volume": 2277150}, "trend_line": 5.261817, "activity_lines": {"activity_5": 5.247733, "activity_10": 5.305036, "activity_20": 5.297343, "activity_30": 5.287114}, "trend_signal": 0, "fair_value": 4.682454, "relative_strength": -5.388314, "rate_of_change": 0.19359629830624733, "market_dynamics": -0.465145, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.289, "high": 5.358, "low": 5.2695, "close": 5.302, "volume": 2995157}, "trend_line": 5.27175, "activity_lines": {"activity_5": 5.256333, "activity_10": 5.301618, "activity_20": 5.300512, "activity_30": 5.289706}, "trend_signal": 0, "fair_value": 4.69054, "relative_strength": -6.354428, "rate_of_change": 0.1887750942307608, "market_dynamics": -0.570901, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.29, "high": 5.442, "low": 5.27, "close": 5.43, "volume": 6250340}, "trend_line": 5.285617, "activity_lines": {"activity_5": 5.3168, "activity_10": 5.319455, "activity_20": 5.314793, "activity_30": 5.299916}, "trend_signal": 1, "fair_value": 4.699401, "relative_strength": -4.624697, "rate_of_change": 0.26304358135344613, "market_dynamics": -0.367321, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.43, "high": 5.497, "low": 5.411, "close": 5.413, "volume": 3377498}, "trend_line": 5.29775, "activity_lines": {"activity_5": 5.362133, "activity_10": 5.332545, "activity_20": 5.326388, "activity_30": 5.308134}, "trend_signal": 1, "fair_value": 4.708473, "relative_strength": -2.246958, "rate_of_change": 0.2295474681574451, "market_dynamics": -0.240409, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.401, "high": 5.442, "low": 5.355, "close": 5.416, "volume": 2971556}, "trend_line": 5.307783, "activity_lines": {"activity_5": 5.393867, "activity_10": 5.345582, "activity_20": 5.337238, "activity_30": 5.315763}, "trend_signal": 1, "fair_value": 4.718064, "relative_strength": -2.008288, "rate_of_change": 0.18938228493228182, "market_dynamics": -0.094288, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.414, "high": 5.474, "low": 5.393, "close": 5.428, "volume": 2072110}, "trend_line": 5.32065, "activity_lines": {"activity_5": 5.413667, "activity_10": 5.3612, "activity_20": 5.348286, "activity_30": 5.323519}, "trend_signal": 1, "fair_value": 4.727639, "relative_strength": -0.495597, "rate_of_change": 0.24241759695149487, "market_dynamics": 0.030065, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.446, "high": 5.526, "low": 5.41, "close": 5.49, "volume": 5414068}, "trend_line": 5.336183, "activity_lines": {"activity_5": 5.4444, "activity_10": 5.389018, "activity_20": 5.364129, "activity_30": 5.334445}, "trend_signal": 0, "fair_value": 4.737332, "relative_strength": 1.072737, "rate_of_change": 0.2919380150921497, "market_dynamics": 0.129685, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.448, "high": 5.5809, "low": 5.429, "close": 5.557, "volume": 3892157}, "trend_line": 5.292117, "activity_lines": {"activity_5": 5.484933, "activity_10": 5.428109, "activity_20": 5.38479, "activity_30": 5.348691}, "trend_signal": 1, "fair_value": 4.747585, "relative_strength": -0.35404, "rate_of_change": -0.8257962667322304, "market_dynamics": 0.350745, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.596, "high": 5.652, "low": 5.572, "close": 5.625, "volume": 1828565}, "trend_line": 5.308283, "activity_lines": {"activity_5": 5.539667, "activity_10": 5.474673, "activity_20": 5.40999, "activity_30": 5.370168}, "trend_signal": 1, "fair_value": 4.75805, "relative_strength": 1.388665, "rate_of_change": 0.30547321610614664, "market_dynamics": 0.547186, "expectation": {"probability": 52.5319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75d75caf-b571-497b-9f32-456c10b04b15/", "share_image": "https://sharemaestro.com/terminal/75d75caf-b571-497b-9f32-456c10b04b15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}