{"ticker": {"uuid": "75d7f9ca-dbce-4e5a-9afd-5ee34c8cb427", "symbol": "8018", "name": "Finsoft Financial Investment Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8018 fell 4.65%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.49 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 37.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.49"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 1900600}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042309, "activity_20": 0.044886, "activity_30": 0.044404}, "trend_signal": 0, "fair_value": 0.066902, "relative_strength": 5.490287, "rate_of_change": 0.31244861042591954, "market_dynamics": -0.910799, "expectation": {"probability": 37.7943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.122502, "high": 0.122502, "low": 0.122502, "close": 0.122502, "volume": 0}, "trend_line": 0.134418, "activity_lines": {"activity_5": 0.122454, "activity_10": 0.124416, "activity_20": 0.129812, "activity_30": 0.131978}, "trend_signal": 0, "fair_value": 0.217758, "relative_strength": -12.443324, "rate_of_change": -0.6702383151671836, "market_dynamics": -0.293593, "expectation": {"probability": 36.8372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.122502, "high": 0.141844, "low": 0.122502, "close": 0.141844, "volume": 4198082}, "trend_line": 0.134609, "activity_lines": {"activity_5": 0.128949, "activity_10": 0.126878, "activity_20": 0.130761, "activity_30": 0.132457}, "trend_signal": 0, "fair_value": 0.21582, "relative_strength": -1.902351, "rate_of_change": 0.14209406478298792, "market_dynamics": -0.305519, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.157605, "high": 0.157605, "low": 0.122502, "close": 0.125367, "volume": 8641563}, "trend_line": 0.134489, "activity_lines": {"activity_5": 0.128615, "activity_10": 0.126448, "activity_20": 0.13013, "activity_30": 0.131861}, "trend_signal": 0, "fair_value": 0.213914, "relative_strength": -7.824696, "rate_of_change": -0.0891470852617648, "market_dynamics": -0.245915, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125367, "high": 0.125367, "low": 0.108174, "close": 0.121069, "volume": 309887}, "trend_line": 0.133988, "activity_lines": {"activity_5": 0.126657, "activity_10": 0.125641, "activity_20": 0.129154, "activity_30": 0.130995}, "trend_signal": 0, "fair_value": 0.211935, "relative_strength": -10.87757, "rate_of_change": -0.3725211727353177, "market_dynamics": -0.369813, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.121069, "high": 0.121069, "low": 0.121069, "close": 0.121069, "volume": 0}, "trend_line": 0.133247, "activity_lines": {"activity_5": 0.124794, "activity_10": 0.124911, "activity_20": 0.128216, "activity_30": 0.130162}, "trend_signal": 0, "fair_value": 0.210048, "relative_strength": -8.204408, "rate_of_change": -0.5530346001134367, "market_dynamics": -0.531062, "expectation": {"probability": 36.6727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.121069, "high": 0.121069, "low": 0.121069, "close": 0.121069, "volume": 0}, "trend_line": 0.132483, "activity_lines": {"activity_5": 0.123027, "activity_10": 0.12426, "activity_20": 0.127315, "activity_30": 0.129376}, "trend_signal": 0, "fair_value": 0.208252, "relative_strength": -12.960182, "rate_of_change": -0.5733712578894944, "market_dynamics": -0.759394, "expectation": {"probability": 36.7016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.121069, "high": 0.121069, "low": 0.111039, "close": 0.111039, "volume": 8851086}, "trend_line": 0.131409, "activity_lines": {"activity_5": 0.118012, "activity_10": 0.121863, "activity_20": 0.125463, "activity_30": 0.127992}, "trend_signal": 0, "fair_value": 0.206255, "relative_strength": -18.499325, "rate_of_change": -0.8106700482325973, "market_dynamics": -0.917336, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.111039, "high": 0.112472, "low": 0.111039, "close": 0.111039, "volume": 0}, "trend_line": 0.130334, "activity_lines": {"activity_5": 0.115051, "activity_10": 0.119662, "activity_20": 0.123576, "activity_30": 0.126678}, "trend_signal": 0, "fair_value": 0.204349, "relative_strength": -21.475128, "rate_of_change": -0.8180566019070175, "market_dynamics": -1.010356, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.111039, "high": 0.120352, "low": 0.111039, "close": 0.116054, "volume": 8376064}, "trend_line": 0.129403, "activity_lines": {"activity_5": 0.114717, "activity_10": 0.118581, "activity_20": 0.122345, "activity_30": 0.125757}, "trend_signal": 0, "fair_value": 0.202246, "relative_strength": -15.928754, "rate_of_change": -0.7143185968358334, "market_dynamics": -0.883127, "expectation": {"probability": 35.3779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.116054, "high": 0.120352, "low": 0.111039, "close": 0.120352, "volume": 32105}, "trend_line": 0.128877, "activity_lines": {"activity_5": 0.116149, "activity_10": 0.118398, "activity_20": 0.121676, "activity_30": 0.125173}, "trend_signal": 0, "fair_value": 0.20017, "relative_strength": -10.491576, "rate_of_change": -0.40648207537692227, "market_dynamics": -0.810792, "expectation": {"probability": 36.0185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11892, "high": 0.11892, "low": 0.11892, "close": 0.11892, "volume": 0}, "trend_line": 0.128185, "activity_lines": {"activity_5": 0.117152, "activity_10": 0.117995, "activity_20": 0.121004, "activity_30": 0.124531}, "trend_signal": 0, "fair_value": 0.198361, "relative_strength": -5.857409, "rate_of_change": -0.5369460803712053, "market_dynamics": -0.672991, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11892, "high": 0.11892, "low": 0.11892, "close": 0.11892, "volume": 0}, "trend_line": 0.127492, "activity_lines": {"activity_5": 0.118299, "activity_10": 0.117656, "activity_20": 0.120468, "activity_30": 0.123933}, "trend_signal": 0, "fair_value": 0.196367, "relative_strength": -6.595172, "rate_of_change": -0.540624878105862, "market_dynamics": -0.38799, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.143277, "high": 0.143277, "low": 0.113189, "close": 0.11892, "volume": 8442369}, "trend_line": 0.126824, "activity_lines": {"activity_5": 0.11892, "activity_10": 0.117734, "activity_20": 0.120069, "activity_30": 0.12338}, "trend_signal": 0, "fair_value": 0.194512, "relative_strength": -7.694151, "rate_of_change": -0.5239544442004219, "market_dynamics": -0.167559, "expectation": {"probability": 35.6975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11892, "high": 0.11892, "low": 0.118203, "close": 0.118203, "volume": 8347448}, "trend_line": 0.126466, "activity_lines": {"activity_5": 0.118776, "activity_10": 0.117799, "activity_20": 0.119738, "activity_30": 0.122824}, "trend_signal": 0, "fair_value": 0.192882, "relative_strength": -7.112545, "rate_of_change": -0.2822809562858743, "market_dynamics": 0.087194, "expectation": {"probability": 37.5112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.118203, "high": 0.118203, "low": 0.117487, "close": 0.117487, "volume": 0}, "trend_line": 0.126084, "activity_lines": {"activity_5": 0.118251, "activity_10": 0.117786, "activity_20": 0.119373, "activity_30": 0.122244}, "trend_signal": 0, "fair_value": 0.191293, "relative_strength": -7.268291, "rate_of_change": -0.3020574699919294, "market_dynamics": 0.179441, "expectation": {"probability": 37.4178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.117487, "high": 0.11892, "low": 0.114621, "close": 0.11892, "volume": 60231}, "trend_line": 0.125988, "activity_lines": {"activity_5": 0.118394, "activity_10": 0.118099, "activity_20": 0.119182, "activity_30": 0.121782}, "trend_signal": 0, "fair_value": 0.189392, "relative_strength": -5.107078, "rate_of_change": -0.07613971637956658, "market_dynamics": 0.15692, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11892, "high": 0.11892, "low": 0.114621, "close": 0.114621, "volume": 114392}, "trend_line": 0.126346, "activity_lines": {"activity_5": 0.117105, "activity_10": 0.117669, "activity_20": 0.118613, "activity_30": 0.121049}, "trend_signal": 0, "fair_value": 0.187463, "relative_strength": -6.778518, "rate_of_change": 0.28415404641713893, "market_dynamics": -0.029713, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.114621, "high": 0.114621, "low": 0.114621, "close": 0.114621, "volume": 0}, "trend_line": 0.125224, "activity_lines": {"activity_5": 0.116102, "activity_10": 0.117174, "activity_20": 0.118077, "activity_30": 0.120292}, "trend_signal": 0, "fair_value": 0.185718, "relative_strength": -4.540978, "rate_of_change": -0.8880376110047108, "market_dynamics": -0.179587, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.114621, "high": 0.114621, "low": 0.114621, "close": 0.114621, "volume": 0}, "trend_line": 0.124102, "activity_lines": {"activity_5": 0.115385, "activity_10": 0.116614, "activity_20": 0.117579, "activity_30": 0.119608}, "trend_signal": 0, "fair_value": 0.184111, "relative_strength": -5.599226, "rate_of_change": -0.8959943780744889, "market_dynamics": -0.210134, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.114621, "high": 0.114621, "low": 0.114621, "close": 0.114621, "volume": 17448}, "trend_line": 0.122979, "activity_lines": {"activity_5": 0.114908, "activity_10": 0.11608, "activity_20": 0.117118, "activity_30": 0.118997}, "trend_signal": 0, "fair_value": 0.182641, "relative_strength": -1.348563, "rate_of_change": -0.9049008074003634, "market_dynamics": -0.171411, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.114621, "high": 0.114621, "low": 0.096712, "close": 0.097428, "volume": 8417241}, "trend_line": 0.121308, "activity_lines": {"activity_5": 0.10889, "activity_10": 0.112524, "activity_20": 0.115058, "activity_30": 0.117348}, "trend_signal": 0, "fair_value": 0.181062, "relative_strength": -16.160682, "rate_of_change": -1.358768570243705, "market_dynamics": -0.290176, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.097428, "high": 0.128949, "low": 0.096712, "close": 0.096712, "volume": 7788462}, "trend_line": 0.119612, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.109229, "activity_20": 0.113049, "activity_30": 0.115761}, "trend_signal": 0, "fair_value": 0.179615, "relative_strength": -17.112236, "rate_of_change": -1.398094107560922, "market_dynamics": -0.527111, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.096712, "high": 0.113905, "low": 0.078802, "close": 0.079518, "volume": 10849167}, "trend_line": 0.117344, "activity_lines": {"activity_5": 0.094706, "activity_10": 0.103211, "activity_20": 0.109617, "activity_30": 0.113175}, "trend_signal": 0, "fair_value": 0.177829, "relative_strength": -29.194183, "rate_of_change": -1.8961308229943419, "market_dynamics": -0.774205, "expectation": {"probability": 36.8198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.073787, "high": 0.078086, "low": 0.070205, "close": 0.072355, "volume": 10217945}, "trend_line": 0.115577, "activity_lines": {"activity_5": 0.085297, "activity_10": 0.096607, "activity_20": 0.105721, "activity_30": 0.110272}, "trend_signal": 0, "fair_value": 0.176272, "relative_strength": -35.852441, "rate_of_change": -1.5058290155440455, "market_dynamics": -1.036449, "expectation": {"probability": 36.6789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.072355, "high": 0.0831, "low": 0.069489, "close": 0.072355, "volume": 9471143}, "trend_line": 0.113809, "activity_lines": {"activity_5": 0.078707, "activity_10": 0.090837, "activity_20": 0.102057, "activity_30": 0.107484}, "trend_signal": 0, "fair_value": 0.174623, "relative_strength": -35.62053, "rate_of_change": -1.5297161199892761, "market_dynamics": -1.15445, "expectation": {"probability": 33.9672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.074504, "high": 0.077369, "low": 0.070205, "close": 0.070205, "volume": 4400277}, "trend_line": 0.111971, "activity_lines": {"activity_5": 0.074217, "activity_10": 0.085497, "activity_20": 0.098421, "activity_30": 0.10467}, "trend_signal": 0, "fair_value": 0.172915, "relative_strength": -34.211241, "rate_of_change": -1.614986512490218, "market_dynamics": -1.245704, "expectation": {"probability": 35.1139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.074504, "high": 0.102443, "low": 0.071638, "close": 0.092413, "volume": 11594645}, "trend_line": 0.110992, "activity_lines": {"activity_5": 0.078945, "activity_10": 0.08508, "activity_20": 0.097141, "activity_30": 0.103409}, "trend_signal": 0, "fair_value": 0.171395, "relative_strength": -10.3517, "rate_of_change": -0.8743335327897471, "market_dynamics": -0.993469, "expectation": {"probability": 33.5445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.095995, "high": 0.102443, "low": 0.080235, "close": 0.080951, "volume": 503916}, "trend_line": 0.109607, "activity_lines": {"activity_5": 0.080139, "activity_10": 0.082983, "activity_20": 0.094859, "activity_30": 0.101471}, "trend_signal": 0, "fair_value": 0.169664, "relative_strength": -23.005958, "rate_of_change": -1.2478376819950965, "market_dynamics": -0.914694, "expectation": {"probability": 35.1139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07522, "high": 0.099577, "low": 0.07522, "close": 0.098861, "volume": 9710074}, "trend_line": 0.108819, "activity_lines": {"activity_5": 0.087208, "activity_10": 0.084755, "activity_20": 0.094426, "activity_30": 0.100777}, "trend_signal": 0, "fair_value": 0.168185, "relative_strength": -2.995549, "rate_of_change": -0.7189321849881825, "market_dynamics": -0.521469, "expectation": {"probability": 33.5445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.097428, "high": 0.099577, "low": 0.097428, "close": 0.098144, "volume": 10319148}, "trend_line": 0.108007, "activity_lines": {"activity_5": 0.09227, "activity_10": 0.086682, "activity_20": 0.094006, "activity_30": 0.100089}, "trend_signal": 0, "fair_value": 0.166931, "relative_strength": -7.26797, "rate_of_change": -0.7461932199340127, "market_dynamics": -0.044027, "expectation": {"probability": 35.8953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.098144, "high": 0.098861, "low": 0.087399, "close": 0.092413, "volume": 8710380}, "trend_line": 0.107004, "activity_lines": {"activity_5": 0.093703, "activity_10": 0.087867, "activity_20": 0.093147, "activity_30": 0.099083}, "trend_signal": 0, "fair_value": 0.165319, "relative_strength": -9.623204, "rate_of_change": -0.9286435138463284, "market_dynamics": 0.062851, "expectation": {"probability": 35.1671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.094563, "high": 0.096712, "low": 0.088115, "close": 0.088115, "volume": 83752}, "trend_line": 0.105213, "activity_lines": {"activity_5": 0.092222, "activity_10": 0.088362, "activity_20": 0.092004, "activity_30": 0.097864}, "trend_signal": 0, "fair_value": 0.16368, "relative_strength": -12.055217, "rate_of_change": -1.6737692048895376, "market_dynamics": 0.259531, "expectation": {"probability": 35.1152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.088115, "high": 0.112, "low": 0.078802, "close": 0.112, "volume": 3880966}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.09899, "activity_10": 0.093356, "activity_20": 0.093283, "activity_30": 0.098302}, "trend_signal": 0, "fair_value": 0.162332, "relative_strength": 18.256441, "rate_of_change": -0.42390198929790235, "market_dynamics": 0.330696, "expectation": {"probability": 28.2558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.1, "close": 0.112, "volume": 6138000}, "trend_line": 0.104465, "activity_lines": {"activity_5": 0.103688, "activity_10": 0.09776, "activity_20": 0.094594, "activity_30": 0.098768}, "trend_signal": 0, "fair_value": 0.160891, "relative_strength": 13.18181, "rate_of_change": -0.28825870741740883, "market_dynamics": 0.418682, "expectation": {"probability": 24.6921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.083, "close": 0.084, "volume": 13503650}, "trend_line": 0.103229, "activity_lines": {"activity_5": 0.098176, "activity_10": 0.096351, "activity_20": 0.093269, "activity_30": 0.097448}, "trend_signal": 0, "fair_value": 0.159317, "relative_strength": -12.552312, "rate_of_change": -1.183171397118653, "market_dynamics": 0.520502, "expectation": {"probability": 35.1256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.084, "high": 0.109, "low": 0.082, "close": 0.109, "volume": 11292850}, "trend_line": 0.102827, "activity_lines": {"activity_5": 0.101941, "activity_10": 0.099277, "activity_20": 0.094483, "activity_30": 0.09782}, "trend_signal": 0, "fair_value": 0.15772, "relative_strength": 11.648134, "rate_of_change": -0.3894254521500737, "market_dynamics": 0.788154, "expectation": {"probability": 27.4543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.108, "volume": 7070000}, "trend_line": 0.102726, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.101315, "activity_20": 0.09565, "activity_30": 0.098154}, "trend_signal": 0, "fair_value": 0.156024, "relative_strength": 6.479055, "rate_of_change": -0.09822322930748137, "market_dynamics": 0.832506, "expectation": {"probability": 31.0797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.085, "close": 0.088, "volume": 8790700}, "trend_line": 0.101958, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.099434, "activity_20": 0.094944, "activity_30": 0.097204}, "trend_signal": 0, "fair_value": 0.154384, "relative_strength": -15.023875, "rate_of_change": -0.7476198820162421, "market_dynamics": 0.760979, "expectation": {"probability": 34.5206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.083, "high": 0.135, "low": 0.074, "close": 0.132, "volume": 48860350}, "trend_line": 0.102489, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.105424, "activity_20": 0.098555, "activity_30": 0.099142}, "trend_signal": 0, "fair_value": 0.15298, "relative_strength": 27.362636, "rate_of_change": 0.520802683457898, "market_dynamics": 0.917069, "expectation": {"probability": 26.4322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.132, "high": 0.147, "low": 0.091, "close": 0.107, "volume": 57760950}, "trend_line": 0.102044, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.106266, "activity_20": 0.099702, "activity_30": 0.099433}, "trend_signal": 0, "fair_value": 0.151921, "relative_strength": 5.097549, "rate_of_change": -0.43419293777868945, "market_dynamics": 0.976554, "expectation": {"probability": 30.8308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.098, "high": 0.114, "low": 0.075, "close": 0.084, "volume": 74576000}, "trend_line": 0.10088, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.102766, "activity_20": 0.098695, "activity_30": 0.098269}, "trend_signal": 0, "fair_value": 0.150852, "relative_strength": -18.660198, "rate_of_change": -1.1406844106463863, "market_dynamics": 0.897845, "expectation": {"probability": 34.8969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.074, "close": 0.081, "volume": 67840000}, "trend_line": 0.099616, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.098873, "activity_20": 0.097466, "activity_30": 0.096987}, "trend_signal": 0, "fair_value": 0.149764, "relative_strength": -19.879763, "rate_of_change": -1.2529738302934192, "market_dynamics": 0.846549, "expectation": {"probability": 34.9596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.077, "close": 0.082, "volume": 28092600}, "trend_line": 0.098385, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.095291, "activity_20": 0.096408, "activity_30": 0.09585}, "trend_signal": 0, "fair_value": 0.148728, "relative_strength": -18.514045, "rate_of_change": -1.2357452618053286, "market_dynamics": 0.441402, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.078, "close": 0.081, "volume": 9714500}, "trend_line": 0.097145, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.092073, "activity_20": 0.095242, "activity_30": 0.094729}, "trend_signal": 0, "fair_value": 0.14764, "relative_strength": -19.773649, "rate_of_change": -1.2603547288712762, "market_dynamics": -0.014914, "expectation": {"probability": 35.3351, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.063, "close": 0.067, "volume": 23027250}, "trend_line": 0.095462, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.086873, "activity_20": 0.092702, "activity_30": 0.092784}, "trend_signal": 0, "fair_value": 0.1466, "relative_strength": -32.944666, "rate_of_change": -1.7324617839312266, "market_dynamics": -0.330868, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.054, "close": 0.056, "volume": 8619000}, "trend_line": 0.093365, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.079982, "activity_20": 0.089139, "activity_30": 0.090238}, "trend_signal": 0, "fair_value": 0.145536, "relative_strength": -41.711001, "rate_of_change": -2.1966855921728037, "market_dynamics": -0.686229, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.052, "close": 0.055, "volume": 6982400}, "trend_line": 0.091378, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.073873, "activity_20": 0.085549, "activity_30": 0.087763}, "trend_signal": 0, "fair_value": 0.144373, "relative_strength": -46.830042, "rate_of_change": -2.128206501365611, "market_dynamics": -0.917582, "expectation": {"probability": 34.4858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.053, "close": 0.059, "volume": 9841500}, "trend_line": 0.089524, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.069455, "activity_20": 0.082518, "activity_30": 0.085674}, "trend_signal": 0, "fair_value": 0.143235, "relative_strength": -44.956637, "rate_of_change": -2.0289347545360967, "market_dynamics": -1.031833, "expectation": {"probability": 32.945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.077, "low": 0.057, "close": 0.071, "volume": 27149050}, "trend_line": 0.08807, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.067745, "activity_20": 0.080735, "activity_30": 0.084479}, "trend_signal": 0, "fair_value": 0.142359, "relative_strength": -34.934319, "rate_of_change": -1.6241454805415427, "market_dynamics": -0.962639, "expectation": {"probability": 33.7216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.066, "close": 0.068, "volume": 23559750}, "trend_line": 0.086516, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.0666, "activity_20": 0.078798, "activity_30": 0.083184}, "trend_signal": 0, "fair_value": 0.141279, "relative_strength": -38.988542, "rate_of_change": -1.7645055069830815, "market_dynamics": -0.851716, "expectation": {"probability": 35.19, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.062, "close": 0.071, "volume": 11470000}, "trend_line": 0.085635, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.066709, "activity_20": 0.077291, "activity_30": 0.082183}, "trend_signal": 0, "fair_value": 0.140265, "relative_strength": -32.44325, "rate_of_change": -1.0183087521383245, "market_dynamics": -0.713186, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.075, "high": 0.093, "low": 0.07, "close": 0.08, "volume": 15931800}, "trend_line": 0.085078, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.068691, "activity_20": 0.076743, "activity_30": 0.081819}, "trend_signal": 0, "fair_value": 0.139308, "relative_strength": -21.103139, "rate_of_change": -0.6504349856951036, "market_dynamics": -0.500235, "expectation": {"probability": 34.5959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.076, "high": 0.092, "low": 0.073, "close": 0.075, "volume": 6882100}, "trend_line": 0.084927, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.069782, "activity_20": 0.075757, "activity_30": 0.081169}, "trend_signal": 0, "fair_value": 0.13832, "relative_strength": -26.629213, "rate_of_change": -0.17748419097768914, "market_dynamics": -0.548355, "expectation": {"probability": 36.8436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.08, "volume": 29754650}, "trend_line": 0.085182, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.071909, "activity_20": 0.075424, "activity_30": 0.080851}, "trend_signal": 0, "fair_value": 0.137363, "relative_strength": -19.151571, "rate_of_change": 0.3002578685223678, "market_dynamics": -0.381981, "expectation": {"probability": 35.4148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.078, "volume": 39571000}, "trend_line": 0.08537, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.073691, "activity_20": 0.075052, "activity_30": 0.080388}, "trend_signal": 0, "fair_value": 0.136554, "relative_strength": -20.914966, "rate_of_change": 0.22070390458078892, "market_dynamics": -0.052488, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.074, "close": 0.076, "volume": 3150600}, "trend_line": 0.085563, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.074909, "activity_20": 0.074519, "activity_30": 0.079783}, "trend_signal": 0, "fair_value": 0.135824, "relative_strength": -21.008856, "rate_of_change": 0.22607473351294216, "market_dynamics": 0.056476, "expectation": {"probability": 36.7748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.074, "volume": 6260000}, "trend_line": 0.084949, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.0754, "activity_20": 0.073952, "activity_30": 0.079037}, "trend_signal": 0, "fair_value": 0.134875, "relative_strength": -22.771658, "rate_of_change": -0.7175998971518103, "market_dynamics": 0.27433, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.074, "close": 0.079, "volume": 7353050}, "trend_line": 0.084884, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076455, "activity_20": 0.074024, "activity_30": 0.078653}, "trend_signal": 0, "fair_value": 0.133751, "relative_strength": -19.225536, "rate_of_change": -0.07651649813416947, "market_dynamics": 0.378108, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.07, "close": 0.073, "volume": 17070300}, "trend_line": 0.084022, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.076055, "activity_20": 0.073567, "activity_30": 0.077887}, "trend_signal": 0, "fair_value": 0.132704, "relative_strength": -21.14536, "rate_of_change": -1.0155035106733914, "market_dynamics": 0.368637, "expectation": {"probability": 36.2855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.059, "close": 0.068, "volume": 1261400}, "trend_line": 0.083018, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.074709, "activity_20": 0.072914, "activity_30": 0.076853}, "trend_signal": 0, "fair_value": 0.131693, "relative_strength": -24.40365, "rate_of_change": -1.1949251386541677, "market_dynamics": 0.374467, "expectation": {"probability": 36.3394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 11460300}, "trend_line": 0.082371, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.074273, "activity_20": 0.072924, "activity_30": 0.076207}, "trend_signal": 0, "fair_value": 0.130715, "relative_strength": -17.995195, "rate_of_change": -0.7793490568310425, "market_dynamics": 0.4478, "expectation": {"probability": 34.3722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.07, "close": 0.071, "volume": 17790000}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.073436, "activity_20": 0.072795, "activity_30": 0.075473}, "trend_signal": 0, "fair_value": 0.129631, "relative_strength": -20.288484, "rate_of_change": -0.6932051328744365, "market_dynamics": 0.44972, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.061, "close": 0.062, "volume": 12960000}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.071127, "activity_20": 0.071857, "activity_30": 0.074196}, "trend_signal": 0, "fair_value": 0.128651, "relative_strength": -30.968882, "rate_of_change": -2.0378973105134497, "market_dynamics": 0.185952, "expectation": {"probability": 36.2855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.052, "close": 0.062, "volume": 11780500}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.069055, "activity_20": 0.071014, "activity_30": 0.073026}, "trend_signal": 0, "fair_value": 0.127648, "relative_strength": -30.897262, "rate_of_change": -2.0790435900315734, "market_dynamics": 0.002872, "expectation": {"probability": 33.1296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.064, "close": 0.068, "volume": 6340000}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.0684, "activity_20": 0.070833, "activity_30": 0.072351}, "trend_signal": 0, "fair_value": 0.126752, "relative_strength": -25.037108, "rate_of_change": -0.680540864312377, "market_dynamics": -0.192728, "expectation": {"probability": 34.5959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.064, "close": 0.07, "volume": 6780800}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.068291, "activity_20": 0.070838, "activity_30": 0.071839}, "trend_signal": 0, "fair_value": 0.125823, "relative_strength": -19.66226, "rate_of_change": -1.6680995213837468, "market_dynamics": -0.366955, "expectation": {"probability": 34.6476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.061, "close": 0.071, "volume": 7180000}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068473, "activity_20": 0.070871, "activity_30": 0.071475}, "trend_signal": 0, "fair_value": 0.125107, "relative_strength": -17.406922, "rate_of_change": -1.6089674161262273, "market_dynamics": -0.28384, "expectation": {"probability": 35.4675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.066, "close": 0.07, "volume": 6770000}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.068527, "activity_20": 0.070733, "activity_30": 0.071127}, "trend_signal": 0, "fair_value": 0.124293, "relative_strength": -21.699894, "rate_of_change": -0.7957559681697473, "market_dynamics": -0.228429, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.066, "high": 0.076, "low": 0.062, "close": 0.076, "volume": 6871500}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.069836, "activity_20": 0.071114, "activity_30": 0.071204}, "trend_signal": 0, "fair_value": 0.123517, "relative_strength": -23.946825, "rate_of_change": -2.495989304812844, "market_dynamics": -0.037292, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.073, "high": 0.088, "low": 0.071, "close": 0.08, "volume": 23942000}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.071818, "activity_20": 0.071852, "activity_30": 0.07166}, "trend_signal": 0, "fair_value": 0.122767, "relative_strength": -26.467616, "rate_of_change": -1.234009296203362, "market_dynamics": 0.348689, "expectation": {"probability": 32.0071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.068, "close": 0.077, "volume": 15859850}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.073036, "activity_20": 0.072248, "activity_30": 0.071981}, "trend_signal": 1, "fair_value": 0.122113, "relative_strength": -23.414681, "rate_of_change": -0.3234628573015106, "market_dynamics": 0.640084, "expectation": {"probability": 34.0537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.073, "high": 0.087, "low": 0.072, "close": 0.078, "volume": 4943300}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.074364, "activity_20": 0.07271, "activity_30": 0.072381}, "trend_signal": 1, "fair_value": 0.121465, "relative_strength": -19.796127, "rate_of_change": -0.1392757660167171, "market_dynamics": 0.855225, "expectation": {"probability": 32.8776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.074, "close": 0.078, "volume": 6546000}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.075564, "activity_20": 0.073181, "activity_30": 0.072787}, "trend_signal": 1, "fair_value": 0.120863, "relative_strength": -18.354262, "rate_of_change": -0.1854951185495038, "market_dynamics": 0.962331, "expectation": {"probability": 30.441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.066, "close": 0.069, "volume": 8464000}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.074836, "activity_20": 0.072781, "activity_30": 0.072622}, "trend_signal": 1, "fair_value": 0.120175, "relative_strength": -26.840167, "rate_of_change": -0.558916819204398, "market_dynamics": 0.755284, "expectation": {"probability": 38.2433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.067, "high": 0.097, "low": 0.067, "close": 0.085, "volume": 6914700}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.076891, "activity_20": 0.073957, "activity_30": 0.073514}, "trend_signal": 1, "fair_value": 0.119503, "relative_strength": -10.644893, "rate_of_change": 0.8430873860075645, "market_dynamics": 0.752185, "expectation": {"probability": 32.4953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.074, "close": 0.075, "volume": 15503050}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.076818, "activity_20": 0.074148, "activity_30": 0.073723}, "trend_signal": 1, "fair_value": 0.11879, "relative_strength": -15.77316, "rate_of_change": 0.8820209845750953, "market_dynamics": 0.869248, "expectation": {"probability": 34.4923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.071, "high": 0.084, "low": 0.068, "close": 0.075, "volume": 8950000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.076655, "activity_20": 0.074343, "activity_30": 0.07389}, "trend_signal": 1, "fair_value": 0.118192, "relative_strength": -14.834311, "rate_of_change": 0.9212707182320262, "market_dynamics": 0.895749, "expectation": {"probability": 28.7608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.062, "close": 0.07, "volume": 5040000}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.075509, "activity_20": 0.074057, "activity_30": 0.073692}, "trend_signal": 1, "fair_value": 0.117584, "relative_strength": -21.116475, "rate_of_change": 0.5009101235852098, "market_dynamics": 0.85511, "expectation": {"probability": 38.3577, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.066, "close": 0.074, "volume": 6430000}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075091, "activity_20": 0.074195, "activity_30": 0.073729}, "trend_signal": 1, "fair_value": 0.116947, "relative_strength": -17.796521, "rate_of_change": 0.13617855732436762, "market_dynamics": 0.678957, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.069, "close": 0.074, "volume": 1250200}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.074709, "activity_20": 0.074329, "activity_30": 0.073759}, "trend_signal": 0, "fair_value": 0.116342, "relative_strength": -17.841403, "rate_of_change": 0.27198672704772786, "market_dynamics": 0.425821, "expectation": {"probability": 31.8345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.071, "close": 0.076, "volume": 3983400}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.0748, "activity_20": 0.074624, "activity_30": 0.073905}, "trend_signal": 1, "fair_value": 0.115764, "relative_strength": -13.741091, "rate_of_change": 0.22649288649585203, "market_dynamics": 0.220227, "expectation": {"probability": 32.1779, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.074727, "activity_20": 0.07481, "activity_30": 0.073976}, "trend_signal": 1, "fair_value": 0.115101, "relative_strength": -15.708412, "rate_of_change": -0.22598105548036077, "market_dynamics": 0.14025, "expectation": {"probability": 33.6126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 130000}, "trend_line": 0.073633, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074164, "activity_20": 0.07469, "activity_30": 0.073865}, "trend_signal": 1, "fair_value": 0.114507, "relative_strength": -17.027109, "rate_of_change": -0.1356244829316627, "market_dynamics": -0.125683, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.068, "close": 0.071, "volume": 1600500}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.073527, "activity_20": 0.074429, "activity_30": 0.073695}, "trend_signal": 0, "fair_value": 0.113653, "relative_strength": -14.556381, "rate_of_change": -0.40742601822553554, "market_dynamics": -0.35478, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.056, "close": 0.06, "volume": 19250000}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.070855, "activity_20": 0.073076, "activity_30": 0.072834}, "trend_signal": 0, "fair_value": 0.112683, "relative_strength": -28.366544, "rate_of_change": -0.818185537206973, "market_dynamics": -0.588038, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.05, "close": 0.051, "volume": 9262000}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.067, "activity_20": 0.070905, "activity_30": 0.071432}, "trend_signal": 0, "fair_value": 0.111678, "relative_strength": -39.353033, "rate_of_change": -1.145284808821306, "market_dynamics": -0.893212, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 1380000}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.063764, "activity_20": 0.068919, "activity_30": 0.070148}, "trend_signal": 0, "fair_value": 0.110905, "relative_strength": -37.840657, "rate_of_change": -1.019471488178041, "market_dynamics": -1.098166, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.049, "close": 0.054, "volume": 650450}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.061309, "activity_20": 0.067214, "activity_30": 0.069041}, "trend_signal": 0, "fair_value": 0.110108, "relative_strength": -36.944366, "rate_of_change": -1.1718914665504905, "market_dynamics": -1.206567, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 1575700}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.058964, "activity_20": 0.06549, "activity_30": 0.067923}, "trend_signal": 0, "fair_value": 0.10946, "relative_strength": -40.984922, "rate_of_change": -0.9469239190707064, "market_dynamics": -1.372013, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.049, "close": 0.053, "volume": 8297300}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.057, "activity_20": 0.063876, "activity_30": 0.066847}, "trend_signal": 0, "fair_value": 0.108789, "relative_strength": -42.301073, "rate_of_change": -0.7176999153114105, "market_dynamics": -1.324473, "expectation": {"probability": 36.3813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.049, "high": 0.078, "low": 0.047, "close": 0.065, "volume": 66995000}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.0576, "activity_20": 0.063533, "activity_30": 0.066578}, "trend_signal": 0, "fair_value": 0.108288, "relative_strength": -25.711149, "rate_of_change": -0.3860222360374215, "market_dynamics": -0.896892, "expectation": {"probability": 36.3466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.043, "close": 0.05, "volume": 47997400}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055673, "activity_20": 0.061819, "activity_30": 0.065359}, "trend_signal": 0, "fair_value": 0.107754, "relative_strength": -44.646656, "rate_of_change": -1.015965166908572, "market_dynamics": -0.7073, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.043, "close": 0.046, "volume": 55872000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.053473, "activity_20": 0.059857, "activity_30": 0.063927}, "trend_signal": 0, "fair_value": 0.107195, "relative_strength": -47.6602, "rate_of_change": -0.781524926686205, "market_dynamics": -0.547117, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.044, "close": 0.053, "volume": 5825000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053018, "activity_20": 0.058714, "activity_30": 0.062981}, "trend_signal": 0, "fair_value": 0.106676, "relative_strength": -38.140921, "rate_of_change": -0.443347569716418, "market_dynamics": -0.467636, "expectation": {"probability": 36.3466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.049, "high": 0.066, "low": 0.041, "close": 0.041, "volume": 114130200}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.048, "activity_10": 0.050709, "activity_20": 0.056505, "activity_30": 0.06128}, "trend_signal": 0, "fair_value": 0.106158, "relative_strength": -50.769759, "rate_of_change": -1.335965680526071, "market_dynamics": -0.707177, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 15463200}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.049109, "activity_20": 0.054695, "activity_30": 0.059766}, "trend_signal": 0, "fair_value": 0.105671, "relative_strength": -46.203129, "rate_of_change": -1.3540553959107497, "market_dynamics": -0.867821, "expectation": {"probability": 37.1018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.034, "close": 0.04, "volume": 5369150}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.047109, "activity_20": 0.052752, "activity_30": 0.058116}, "trend_signal": 0, "fair_value": 0.105161, "relative_strength": -44.68934, "rate_of_change": -1.5770128265743546, "market_dynamics": -0.993267, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 982600}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.045509, "activity_20": 0.051071, "activity_30": 0.056598}, "trend_signal": 0, "fair_value": 0.104643, "relative_strength": -44.102387, "rate_of_change": -1.496908558411967, "market_dynamics": -1.095821, "expectation": {"probability": 36.1902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 5860000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.043782, "activity_20": 0.049338, "activity_30": 0.055013}, "trend_signal": 0, "fair_value": 0.104158, "relative_strength": -47.853195, "rate_of_change": -1.9412588292667565, "market_dynamics": -1.167264, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 1460000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.041764, "activity_20": 0.047486, "activity_30": 0.053314}, "trend_signal": 0, "fair_value": 0.10364, "relative_strength": -52.557813, "rate_of_change": -2.351884234675055, "market_dynamics": -1.15391, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.027, "close": 0.028, "volume": 42091750}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.0386, "activity_20": 0.045052, "activity_30": 0.051194}, "trend_signal": 0, "fair_value": 0.102947, "relative_strength": -63.156921, "rate_of_change": -2.6845417056861627, "market_dynamics": -1.081067, "expectation": {"probability": 37.0461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.02, "close": 0.027, "volume": 112310150}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.035927, "activity_20": 0.042752, "activity_30": 0.049114}, "trend_signal": 0, "fair_value": 0.102202, "relative_strength": -64.725364, "rate_of_change": -2.8700217784005537, "market_dynamics": -0.98757, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 3501650}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.033673, "activity_20": 0.040681, "activity_30": 0.047144}, "trend_signal": 0, "fair_value": 0.101411, "relative_strength": -64.552898, "rate_of_change": -2.9548259259903014, "market_dynamics": -1.044666, "expectation": {"probability": 33.9592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 8793000}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.032127, "activity_20": 0.039014, "activity_30": 0.045413}, "trend_signal": 0, "fair_value": 0.100609, "relative_strength": -60.67286, "rate_of_change": -2.3874769401608384, "market_dynamics": -1.073819, "expectation": {"probability": 32.621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 4907800}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.030291, "activity_20": 0.037167, "activity_30": 0.04351}, "trend_signal": 0, "fair_value": 0.099833, "relative_strength": -66.190953, "rate_of_change": -3.6697247706422047, "market_dynamics": -1.219728, "expectation": {"probability": 35.2442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 8500800}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028927, "activity_20": 0.035581, "activity_30": 0.0418}, "trend_signal": 0, "fair_value": 0.09904, "relative_strength": -64.239951, "rate_of_change": -3.110476190476182, "market_dynamics": -1.368043, "expectation": {"probability": 32.5188, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 885000}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027873, "activity_20": 0.034114, "activity_30": 0.040196}, "trend_signal": 0, "fair_value": 0.098173, "relative_strength": -62.9351, "rate_of_change": -3.2122987398509903, "market_dynamics": -1.380774, "expectation": {"probability": 33.2266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 1698000}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027436, "activity_20": 0.032962, "activity_30": 0.038826}, "trend_signal": 0, "fair_value": 0.097319, "relative_strength": -60.524109, "rate_of_change": -2.8436211484167093, "market_dynamics": -1.371693, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 6093800}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.0276, "activity_20": 0.032124, "activity_30": 0.037675}, "trend_signal": 0, "fair_value": 0.096593, "relative_strength": -56.216577, "rate_of_change": -3.06482972006774, "market_dynamics": -0.994772, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.031, "high": 0.05, "low": 0.031, "close": 0.039, "volume": 95254300}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.029564, "activity_20": 0.032252, "activity_30": 0.0372}, "trend_signal": 0, "fair_value": 0.09592, "relative_strength": -42.566559, "rate_of_change": -2.5168762266266986, "market_dynamics": -0.33084, "expectation": {"probability": 33.2614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.031, "close": 0.032, "volume": 13045700}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.0302, "activity_20": 0.031781, "activity_30": 0.036348}, "trend_signal": 0, "fair_value": 0.095202, "relative_strength": -53.249951, "rate_of_change": -3.24557522123893, "market_dynamics": 0.15519, "expectation": {"probability": 33.9669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 15804750}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.031855, "activity_20": 0.032038, "activity_30": 0.035978}, "trend_signal": 0, "fair_value": 0.09444, "relative_strength": -44.75205, "rate_of_change": -2.819381245283877, "market_dynamics": 0.685234, "expectation": {"probability": 31.5723, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 5170000}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.032036, "activity_20": 0.031686, "activity_30": 0.035237}, "trend_signal": 0, "fair_value": 0.093633, "relative_strength": -52.279157, "rate_of_change": -3.2164705882352944, "market_dynamics": 0.833874, "expectation": {"probability": 34.0055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 7037500}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.032327, "activity_20": 0.0315, "activity_30": 0.034647}, "trend_signal": 0, "fair_value": 0.092915, "relative_strength": -50.403649, "rate_of_change": -3.160479420416703, "market_dynamics": 0.679301, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 15141000}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.033836, "activity_20": 0.032081, "activity_30": 0.034594}, "trend_signal": 0, "fair_value": 0.092247, "relative_strength": -39.637524, "rate_of_change": -1.7573368814801777, "market_dynamics": 0.774738, "expectation": {"probability": 32.8844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 6860500}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.034727, "activity_20": 0.032481, "activity_30": 0.034456}, "trend_signal": 0, "fair_value": 0.091565, "relative_strength": -41.990264, "rate_of_change": -1.1908108246237221, "market_dynamics": 0.765861, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.034, "close": 0.038, "volume": 11012225}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.0356, "activity_20": 0.033005, "activity_30": 0.034413}, "trend_signal": 0, "fair_value": 0.090886, "relative_strength": -38.741188, "rate_of_change": -1.2077482090671687, "market_dynamics": 0.877007, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 1990800}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.035709, "activity_20": 0.033252, "activity_30": 0.034206}, "trend_signal": 0, "fair_value": 0.090192, "relative_strength": -43.16836, "rate_of_change": -1.6570680628272112, "market_dynamics": 0.885296, "expectation": {"probability": 35.6242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 9773300}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.035873, "activity_20": 0.033624, "activity_30": 0.034105}, "trend_signal": 0, "fair_value": 0.0895, "relative_strength": -42.449726, "rate_of_change": -1.5093033779647163, "market_dynamics": 0.860489, "expectation": {"probability": 33.9258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.038, "high": 0.051, "low": 0.035, "close": 0.046, "volume": 43310000}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.037745, "activity_20": 0.034962, "activity_30": 0.034686}, "trend_signal": 0, "fair_value": 0.088872, "relative_strength": -25.630786, "rate_of_change": -0.629729729729722, "market_dynamics": 0.977954, "expectation": {"probability": 30.9592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.039, "close": 0.045, "volume": 9580000}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039309, "activity_20": 0.036157, "activity_30": 0.035217}, "trend_signal": 0, "fair_value": 0.088242, "relative_strength": -24.870589, "rate_of_change": -1.814126798487777, "market_dynamics": 1.014842, "expectation": {"probability": 33.4699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 7064000}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.040273, "activity_20": 0.037081, "activity_30": 0.035662}, "trend_signal": 0, "fair_value": 0.087553, "relative_strength": -29.748539, "rate_of_change": -0.6454293628808784, "market_dynamics": 1.117627, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 1115450}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040964, "activity_20": 0.037833, "activity_30": 0.036058}, "trend_signal": 1, "fair_value": 0.086858, "relative_strength": -27.917132, "rate_of_change": -0.37360247581342787, "market_dynamics": 1.124599, "expectation": {"probability": 31.4877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 750000}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.041091, "activity_20": 0.038324, "activity_30": 0.036333}, "trend_signal": 1, "fair_value": 0.08615, "relative_strength": -27.144378, "rate_of_change": -1.211765035121604, "market_dynamics": 0.906301, "expectation": {"probability": 31.4174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 8422000}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041073, "activity_20": 0.038762, "activity_30": 0.036637}, "trend_signal": 1, "fair_value": 0.085442, "relative_strength": -28.253835, "rate_of_change": -0.0934844192634513, "market_dynamics": 0.820743, "expectation": {"probability": 27.5546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 7140100}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040491, "activity_20": 0.038843, "activity_30": 0.036748}, "trend_signal": 1, "fair_value": 0.084715, "relative_strength": -31.793505, "rate_of_change": -0.5671023903365718, "market_dynamics": 0.614926, "expectation": {"probability": 31.0706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 1140000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039727, "activity_20": 0.038776, "activity_30": 0.036809}, "trend_signal": 1, "fair_value": 0.083986, "relative_strength": -32.800427, "rate_of_change": -0.38212564519349296, "market_dynamics": 0.4132, "expectation": {"probability": 31.0706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 5780000}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039, "activity_20": 0.038662, "activity_30": 0.036877}, "trend_signal": 1, "fair_value": 0.083344, "relative_strength": -32.032097, "rate_of_change": -0.47519537400165884, "market_dynamics": 0.269502, "expectation": {"probability": 27.0963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 1320800}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037891, "activity_20": 0.038319, "activity_30": 0.036828}, "trend_signal": 1, "fair_value": 0.082735, "relative_strength": -30.65846, "rate_of_change": -0.48034055282308075, "market_dynamics": -0.090899, "expectation": {"probability": 35.8602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 5719000}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.037, "activity_20": 0.038052, "activity_30": 0.036854}, "trend_signal": 1, "fair_value": 0.082087, "relative_strength": -28.79764, "rate_of_change": -0.09537572254334772, "market_dynamics": -0.267179, "expectation": {"probability": 27.8759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 440000}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036309, "activity_20": 0.037805, "activity_30": 0.036882}, "trend_signal": 1, "fair_value": 0.081393, "relative_strength": -27.671203, "rate_of_change": 0.6740532878178526, "market_dynamics": -0.445313, "expectation": {"probability": 29.1302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 1481400}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035436, "activity_20": 0.037352, "activity_30": 0.036766}, "trend_signal": 0, "fair_value": 0.080681, "relative_strength": -29.746648, "rate_of_change": 0.5747126436781774, "market_dynamics": -0.592125, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.039, "volume": 6250000}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035836, "activity_20": 0.037495, "activity_30": 0.037024}, "trend_signal": 1, "fair_value": 0.080013, "relative_strength": -13.909643, "rate_of_change": 1.142857142857136, "market_dynamics": -0.43296, "expectation": {"probability": 26.8706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 60000}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035564, "activity_20": 0.037219, "activity_30": 0.036998}, "trend_signal": 0, "fair_value": 0.079319, "relative_strength": -21.07727, "rate_of_change": 0.564971751412426, "market_dynamics": -0.538753, "expectation": {"probability": 36.1298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 540031}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.0352, "activity_20": 0.036833, "activity_30": 0.036895}, "trend_signal": 0, "fair_value": 0.078614, "relative_strength": -22.811199, "rate_of_change": 0.8426966292134878, "market_dynamics": -0.611631, "expectation": {"probability": 35.5219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.034, "close": 0.039, "volume": 7188000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.035855, "activity_20": 0.036948, "activity_30": 0.037095}, "trend_signal": 0, "fair_value": 0.077991, "relative_strength": -8.752095, "rate_of_change": 1.2061281337047238, "market_dynamics": -0.386605, "expectation": {"probability": 29.5701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 2495500}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.035927, "activity_20": 0.036767, "activity_30": 0.037073}, "trend_signal": 0, "fair_value": 0.077327, "relative_strength": -15.986869, "rate_of_change": 0.9192744887567803, "market_dynamics": -0.455685, "expectation": {"probability": 35.4721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 7320000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036, "activity_20": 0.036595, "activity_30": 0.03703}, "trend_signal": 0, "fair_value": 0.076662, "relative_strength": -14.454693, "rate_of_change": 0.7254479504731839, "market_dynamics": -0.200091, "expectation": {"probability": 34.5956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.033, "high": 0.115, "low": 0.032, "close": 0.049, "volume": 76483800}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.038436, "activity_20": 0.037657, "activity_30": 0.037809}, "trend_signal": 1, "fair_value": 0.076085, "relative_strength": 14.82336, "rate_of_change": 1.7166219911732128, "market_dynamics": 0.351464, "expectation": {"probability": 11.8607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.047, "high": 0.099, "low": 0.045, "close": 0.058, "volume": 85545850}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.047, "activity_10": 0.042236, "activity_20": 0.039514, "activity_30": 0.039127}, "trend_signal": 1, "fair_value": 0.07563, "relative_strength": 40.791555, "rate_of_change": 1.6849894854526437, "market_dynamics": 0.668352, "expectation": {"probability": 11.8607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.048, "close": 0.058, "volume": 20089500}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.045618, "activity_20": 0.041314, "activity_30": 0.040404}, "trend_signal": 1, "fair_value": 0.075176, "relative_strength": 41.033118, "rate_of_change": 2.2696335078534027, "market_dynamics": 1.048261, "expectation": {"probability": 13.6868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.06, "close": 0.061, "volume": 530000}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.049127, "activity_20": 0.043338, "activity_30": 0.041819}, "trend_signal": 1, "fair_value": 0.074786, "relative_strength": 49.095136, "rate_of_change": 1.9607341234289883, "market_dynamics": 1.274389, "expectation": {"probability": 14.2712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.056, "high": 0.068, "low": 0.056, "close": 0.057, "volume": 9898200}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.0514, "activity_20": 0.044895, "activity_30": 0.042927}, "trend_signal": 1, "fair_value": 0.074485, "relative_strength": 39.381227, "rate_of_change": 2.176587251776165, "market_dynamics": 1.214047, "expectation": {"probability": 26.6784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.046, "close": 0.05, "volume": 5342000}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.052073, "activity_20": 0.045714, "activity_30": 0.043527}, "trend_signal": 1, "fair_value": 0.073855, "relative_strength": 26.60318, "rate_of_change": 1.4742014742014824, "market_dynamics": 1.009968, "expectation": {"probability": 26.0794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.04, "close": 0.043, "volume": 20150000}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.0512, "activity_20": 0.045819, "activity_30": 0.043637}, "trend_signal": 1, "fair_value": 0.07318, "relative_strength": 10.446285, "rate_of_change": 0.3220338983050708, "market_dynamics": 0.795014, "expectation": {"probability": 25.724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.042, "high": 0.053, "low": 0.04, "close": 0.047, "volume": 16166100}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050891, "activity_20": 0.04629, "activity_30": 0.043996}, "trend_signal": 1, "fair_value": 0.072531, "relative_strength": 22.200398, "rate_of_change": 0.8061207250259479, "market_dynamics": 0.620477, "expectation": {"probability": 15.7346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 1541500}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.050436, "activity_20": 0.046714, "activity_30": 0.044333}, "trend_signal": 1, "fair_value": 0.071886, "relative_strength": 23.585731, "rate_of_change": 0.7182704048650889, "market_dynamics": 0.375754, "expectation": {"probability": 18.2213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.04, "close": 0.043, "volume": 7664100}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.049055, "activity_20": 0.046705, "activity_30": 0.044394}, "trend_signal": 1, "fair_value": 0.071216, "relative_strength": 12.567811, "rate_of_change": 0.632324625002977, "market_dynamics": 0.169183, "expectation": {"probability": 27.5891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 1080000}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.043, "activity_10": 0.046818, "activity_20": 0.046281, "activity_30": 0.044178}, "trend_signal": 1, "fair_value": 0.07052, "relative_strength": -0.455822, "rate_of_change": 0.23622233245930105, "market_dynamics": -0.056571, "expectation": {"probability": 35.9217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.047, "volume": 1675000}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.046218, "activity_20": 0.046595, "activity_30": 0.044473}, "trend_signal": 1, "fair_value": 0.070018, "relative_strength": 18.921009, "rate_of_change": 0.08012631678174843, "market_dynamics": -0.233638, "expectation": {"probability": 20.5516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 6090000}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045818, "activity_20": 0.046852, "activity_30": 0.044766}, "trend_signal": 1, "fair_value": 0.069515, "relative_strength": 19.702113, "rate_of_change": 0.15541479266254635, "market_dynamics": -0.336302, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.039, "close": 0.043, "volume": 1790000}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044891, "activity_20": 0.046671, "activity_30": 0.044796}, "trend_signal": 1, "fair_value": 0.068987, "relative_strength": 10.274835, "rate_of_change": 0.0, "market_dynamics": -0.454606, "expectation": {"probability": 26.5996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 6540000}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.043564, "activity_20": 0.046062, "activity_30": 0.044568}, "trend_signal": 1, "fair_value": 0.068457, "relative_strength": -2.635433, "rate_of_change": -0.23511156043543335, "market_dynamics": -0.536939, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 464000}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.043291, "activity_20": 0.045833, "activity_30": 0.044604}, "trend_signal": 1, "fair_value": 0.067947, "relative_strength": 8.446068, "rate_of_change": 0.23566563759338924, "market_dynamics": -0.682307, "expectation": {"probability": 20.3642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.036, "close": 0.041, "volume": 2591550}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042782, "activity_20": 0.045376, "activity_30": 0.044505}, "trend_signal": 0, "fair_value": 0.067425, "relative_strength": 4.242394, "rate_of_change": 0.07993793054804342, "market_dynamics": -0.82253, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 1900600}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042309, "activity_20": 0.044886, "activity_30": 0.044404}, "trend_signal": 0, "fair_value": 0.066902, "relative_strength": 5.490287, "rate_of_change": 0.31244861042591954, "market_dynamics": -0.910799, "expectation": {"probability": 37.7943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75d7f9ca-dbce-4e5a-9afd-5ee34c8cb427/", "share_image": "https://sharemaestro.com/terminal/75d7f9ca-dbce-4e5a-9afd-5ee34c8cb427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}